Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ABJ/ABB LIMITED16:5121,6150,0500,2321,66521,57518.496
 ADS/ADIDAS AG17:12152,85-0,30-0,20153,40152,35189.806
 ADD/ADLER MODEMARKTE16:194,770,010,154,854,7730.589
 ADL/ADLER REAL ESTATE17:0915,18-0,16-1,0115,3015,1556.110
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW17:119,097-0,098-1,079,2008,4361.989.695
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AB1/AIR BERLIN PLC17:070,5930,0030,510,5940,58329.095
 AIL/AIR LIQUIDE SA13:27102,85-0,35-0,34103,40102,85316
 AIR/AIRBUS17:1168,9702,2703,4069,47067,630277.084
 AIXA/AIXTRON SE17:113,562-0,138-3,733,7493,5381.012.501
 A1OS/ALL FOR ONE STEEB16:1261,00-0,10-0,1661,8059,104.335
 ALV/ALLIANZ17:11164,75-1,70-1,02166,10164,651.078.580
 AOX/ALSTRIA REIT17:1011,465-0,015-0,1311,53011,425279.649
 AAD/AMADEUS FIRE AG17:0976,750,100,1376,7576,499.557
 TXA/AMATECH HOLD22/020,020,000,000,020,0150
 BNT1/AMICTUS AG17:1411,950,000,0012,2011,9513.851
 ARO/ARCANDOR AG12:060,0180,0000,000,0180,01820.735
 ARRB/ARCELORMITTAL17:118,500-0,128-1,488,8358,500107.686
 NDXEX/ARES NASDAQ 10017:0949,64-0,52-1,0350,2249,6475.656
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD16:31651,00-4,00-0,61654,50651,0015
 AR4/AURELIUS AG17:1063,03-0,49-0,7763,4162,8244.558
 NDA/AURUBIS AG17:1154,730-0,470-0,8555,36054,700184.123
 SPR/AXEL SPRINGER AG17:1249,190,280,5849,2448,66108.512
 ACGA/AZEGO AG9/010,00-----