Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK14/0819,000,351,8820,3818,86932.723
 /ABB LIMITED5/1222,276-----
 ADS/ADIDAS AG14/08265,90-2,30-0,86267,10262,50512.540
 ADD/ADLER MODEMARKTE14/082,340,020,862,402,282.930
 ADJ/ADO PROPERTIES SA14/0825,00-0,20-0,7925,3224,80138.058
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW14/087,70-0,02-0,267,807,6558.076
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS14/0871,85-1,40-1,9173,0070,80132.720
 AIXA/AIXTRON SE14/0810,710-0,340-3,0811,11010,690391.007
 ASLG/AKASOL AG14/0842,00-1,50-3,4444,0041,7210.063
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB14/0849,400,400,8249,4048,601.390
 ALV/ALLIANZ14/08182,02-1,56-0,85183,66180,38712.098
 AOX/ALSTRIA REIT14/0812,630,060,4812,6712,39317.698
 ACT/ALZCHEM GROUP AG14/0823,50000,80003,5223,700023,00008.969
 AAD/AMADEUS FIRE AG14/08107,20-0,40-0,37109,00105,606.850
 AMG/AMGEN ORD14/08202,30-1,50-0,74202,90201,35513
 6AQQ/AMNDI NASDAQ-10014/08104,96-0,72-0,68105,60104,684.298
 XAMB/AMUNDI MSCI WORLD14/0859,58-0,12-0,2059,8759,353.673
 1NBA/ANHEUSER BUSCH14/0847,82-0,12-0,2548,0047,243.099
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL14/0810,060-0,162-1,5810,1349,874100.864
 EXXT/ARES NASDAQ 10014/0891,91-0,61-0,6692,5491,4933.095
 AT1/AROUNDTOWN SA14/085,1040,0000,005,1184,9762.856.378
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD14/081.580,000,000,001.580,001.570,002.072
 AAG/AUMANN AG14/0812,88-0,80-5,8513,4412,6840.469
 AR4/AURELIUS AG14/0816,13-0,14-0,8616,5515,75197.730
 NDA/AURUBIS AG14/0858,84-1,80-2,9760,7458,7676.044
 2B76/AUTOMATION & ROBO14/087,931-0,043-0,547,9897,906185.330
 ACGA/AZEGO AG9/010,00-----