Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK10:3423,280,140,6123,3022,9427.813
 /ABB LIMITED5/1222,276-----
 ADNGK/ADESSO K ORD10:34185,80-2,20-1,17192,00184,001.173
 ADS/ADIDAS AG10:36280,40-8,70-3,01282,80277,55308.117
 ADJ/ADO PROPERTIES SA10:3617,550,150,8617,5517,2578.647
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW10:3212,840,120,9413,0612,6644.364
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS10:36115,70-1,02-0,87116,54115,3033.718
 AIXA/AIXTRON SE10:3523,5900,2100,9023,72023,130219.161
 ASLG/AKASOL AG9:02122,80-1,40-1,13122,80122,80191
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB23/0970,400,000,000,000,000
 AEIN/ALLGEIER N ORD9:4823,45-0,15-0,6423,5023,4581
 ALV/ALLIANZ10:36192,761,280,67193,04190,28143.700
 AOX/ALSTRIA REIT10:3116,36-0,11-0,6716,4416,3235.382
 ACT/ALZCHEM GROUP AG9:2523,80000,00000,0023,800023,800051
 AAD/AMADEUS FIRE AG10:36174,20-1,60-0,91176,40173,801.216
 AMG/AMGEN ORD10:06183,040,560,31184,08183,00111
 HNDX/AMND NAS 100 EUR9:40379,60-1,65-0,43379,70379,606
 6AQQ/AMNDI NASDAQ-1009:51145,28-0,54-0,37145,32145,2865
 XAMB/AMUNDI MSCI WORLD10:2378,98-0,48-0,6079,3178,983.862
 NGLB/ANGLO AMERICAN PLof10:0030,40-0,20-0,6530,4030,401.623
 1NBA/ANHEUSER BUSCH10:2549,92-0,11-0,2250,0649,901.871
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL10:3625,720-0,325-1,2525,92025,62025.030
 EXXT/ARES NASDAQ 10010:34126,48-0,48-0,38126,56126,302.088
 AT1/AROUNDTOWN SA10:366,128-0,074-1,196,1686,110319.455
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA10:32103,802,462,43104,60103,708.222
 AOF/ATOSS10:34186,00-3,20-1,69190,40185,401.634
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG9:5415,500,201,3115,5015,32217
 AR4/AURELIUS AG10:3327,040,040,1527,0826,7252.071
 NDA/AURUBIS AG10:3463,08-0,70-1,1063,6062,7226.579
 AG1/AUTO1 GROUP SE10:3031,950,230,7332,0231,4524.632
 2B76/AUTOMATION & ROBO10:3611,812-0,060-0,5111,83411,79662.108
 ACGA/AZEGO AG9/010,00-----