Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ABJ/ABB LIMITED17:3520,6850,1500,7320,68520,56034.498
 ADS/ADIDAS AG17:35193,500,250,13193,85192,05334.530
 ADD/ADLER MODEMARKTE17:365,40-0,14-2,555,455,3744.050
 ADL/ADLER REAL ESTATE17:3513,100,100,7713,1312,78124.748
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW17:355,480-0,100-1,795,5805,432393.182
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AB1/AIR BERLIN PLC17:350,404-0,022-5,160,4250,4021.338.681
 AIL/AIR LIQUIDE SA17:29109,453,403,21109,45108,55100
 AIR/AIRBUS17:3577,5402,9503,9577,98075,040182.421
 AIXA/AIXTRON SE17:3511,2800,4253,9211,28010,7502.011.433
 A1OS/ALL FOR ONE STEEB17:3665,810,640,9865,8164,852.215
 ALV/ALLIANZ17:35185,501,350,73186,60184,60811.597
 AOX/ALSTRIA REIT17:3512,205-0,075-0,6112,29012,205195.319
 AAD/AMADEUS FIRE AG17:3678,000,000,0078,0076,323.270
 TXA/AMATECH HOLD20/090,010,000,000,010,010
 ARO/ARCANDOR AG17:360,0190,0000,000,0190,017963.394
 ARRB/ARCELORMITTAL17:3521,965-0,720-3,1722,48521,90055.735
 /ARCELORMITTAL17/056,667-----
 NDXEX/ARES NASDAQ 10017:3648,450,060,1349,0748,3017.086
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD17:36707,00-1,00-0,14707,00705,003
 AR4/AURELIUS AG17:3653,950,330,6254,0653,51140.730
 NDA/AURUBIS AG17:3572,730-1,160-1,5773,79072,150272.122
 2B76/AUTOMATION & ROBO17:365,8200,0350,615,8405,795743.667
 SPR/AXEL SPRINGER AG17:3553,400,260,4953,6453,32138.253
 ACGA/AZEGO AG9/010,00-----