Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK13:0229,810,270,9130,1029,6164.655
 /ABB LIMITED5/1222,276-----
 ADS/ADIDAS AG13:06314,353,751,21314,75311,70120.181
 ADD/ADLER MODEMARKTE23/013,900,000,000,000,000
 ADJ/ADO PROPERTIES SA13:0329,760,120,4029,9429,5229.860
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW13:028,000,040,508,097,8147.457
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS13:05138,002,281,68138,80137,4056.035
 AIXA/AIXTRON SE13:069,7540,1621,699,8049,684368.516
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB12:1654,000,801,5054,2053,402.157
 ALV/ALLIANZ13:06221,002,451,12221,15219,65377.364
 AOX/ALSTRIA REIT13:0617,550,150,8617,5617,3783.038
 AAD/AMADEUS FIRE AG12:48153,403,402,27153,40150,206.932
 AMG/AMGEN ORD12:24213,851,900,90214,30213,85124
 XAMB/AMUNDI MSCI WORLD12:3662,410,510,8262,4162,16124
 1NBA/ANHEUSER BUSCH12:5271,001,001,4371,3270,482.019
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL13:0614,2860,3002,1514,36014,19426.471
 EXXT/ARES NASDAQ 10012:3581,910,861,0681,9181,6616.868
 AT1/AROUNDTOWN SA13:068,2480,0420,518,2608,196629.116
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD12:37814,0010,001,24814,00800,0028
 AAG/AUMANN AG13:0617,30-0,20-1,1417,8016,9847.350
 AR4/AURELIUS AG13:0536,680,140,3837,1836,3657.816
 NDA/AURUBIS AG13:0552,64-0,72-1,3554,2452,26104.218
 2B76/AUTOMATION & ROBO13:058,0630,0700,888,0638,032193.637
 SPR/AXEL SPRINGER AG13:0163,000,500,8063,0062,9018.813
 ACGA/AZEGO AG9/010,00-----