Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ABJ/ABB LIMITED16:1619,9750,0100,0519,97519,8503.510
 ADS/ADIDAS AG16:36191,6014,608,25193,70188,651.588.041
 ADD/ADLER MODEMARKTE16:146,05-0,03-0,466,066,002.127
 ADL/ADLER REAL ESTATE16:3613,30-0,30-2,2413,6113,3028.200
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW16:346,496-0,079-1,206,6176,425447.941
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AB1/AIR BERLIN PLC16:250,735-0,044-5,650,7880,717100.582
 AIL/AIR LIQUIDE SA12:57105,15-1,65-1,54105,15104,30797
 AIR/AIRBUS16:3572,3500,0700,1073,07071,92076.690
 AIXA/AIXTRON SE16:367,371-0,428-5,497,7457,3291.790.035
 A1OS/ALL FOR ONE STEEB16:1465,00-0,11-0,1765,2065,00866
 ALV/ALLIANZ16:36180,00-2,05-1,13181,10179,20726.119
 AOX/ALSTRIA REIT16:3612,295-0,075-0,6112,36012,215141.356
 ALA/ALTABA INC27/0751,500,000,000,000,000
 AAD/AMADEUS FIRE AG16:1579,19-0,24-0,3080,5378,885.214
 TXA/AMATECH HOLD27/070,020,000,000,020,010
 ARO/ARCANDOR AG16:350,0150,0017,140,0150,01533.000
 ARRB/ARCELORMITTAL16:3022,070-0,310-1,3922,13021,91023.593
 /ARCELORMITTAL17/056,667-----
 NDXEX/ARES NASDAQ 10016:3548,80-1,23-2,4648,9448,5740.163
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD16:09710,000,000,00716,00710,00520
 AR4/AURELIUS AG16:3650,550,170,3450,7549,66171.355
 NDA/AURUBIS AG16:3674,190-1,090-1,4574,74073,60079.763
 2B76/AUTOMATION & ROBO16:305,490-0,115-2,055,5805,480149.108
 SPR/AXEL SPRINGER AG16:3653,610,160,3053,7553,00122.287
 ACGA/AZEGO AG9/010,00-----