Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK9/0424,52-0,14-0,5724,8824,52177.361
 /ABB LIMITED5/1222,276-----
 ADNGK/ADESSO K ORD9/04112,80-0,80-0,70114,40112,003.125
 ADS/ADIDAS AG9/04280,003,251,17282,35275,60744.033
 ADD/ADLER MODEMARKTE22/030,4840-----
 ADJ/ADO PROPERTIES SA9/0423,26-0,38-1,6123,7423,20115.460
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW9/0410,18-0,10-0,9710,4010,1663.350
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS9/04101,200,360,36104,02100,98135.121
 AIXA/AIXTRON SE9/0419,120-0,055-0,2919,38519,005252.753
 ASLG/AKASOL AG9/04119,40-0,20-0,17119,80119,206.966
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB9/0460,40-1,60-2,5861,6060,20764
 AEIGN/ALLGEIER N ORD9/0424,70-0,10-0,4024,9524,557.350
 ALV/ALLIANZ9/04218,75-0,05-0,02220,05218,00648.130
 AOX/ALSTRIA REIT9/0414,06-0,09-0,6414,2414,04467.537
 ACT/ALZCHEM GROUP AG9/0424,50000,50002,0824,500024,00001.588
 AAD/AMADEUS FIRE AG9/04139,406,404,81139,40131,6011.202
 AMG/AMGEN ORD9/04208,300,050,02208,45207,30270
 6AQQ/AMNDI NASDAQ-1009/04129,000,280,22129,06128,344.945
 XAMB/AMUNDI MSCI WORLD9/0471,630,290,4171,6671,4823.367
 1NBA/ANHEUSER BUSCH9/0454,850,310,5754,9054,3110.615
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL9/0424,4500,0350,1424,58024,16061.980
 EXXT/ARES NASDAQ 1009/04112,660,240,21112,70112,0827.403
 AT1/AROUNDTOWN SA9/046,336-0,142-2,196,4906,3142.008.075
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA9/0484,120,320,3884,8083,1022.598
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG9/0414,440,060,4214,5214,306.430
 AR4/AURELIUS AG9/0428,700,020,0729,1628,4648.868
 NDA/AURUBIS AG9/0470,32-0,70-0,9970,9069,9850.142
 2B76/AUTOMATION & ROBO9/0410,6900,0360,3410,70810,650357.407
 ACGA/AZEGO AG9/010,00-----