Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK17:3632,90-0,10-0,3033,0432,9015.328
 A4Y/ACCENTRO REAL EST17:362,28-0,02-0,872,282,280
 APME/AD PEPPER MEDIA17:351,650,053,121,651,650
 ADNGK/ADESSO K ORD17:35101,80-0,40-0,39106,00101,806.689
 ADS/ADIDAS AG17:36127,30-2,80-2,15131,54127,30850.482
 ADL/ADLER REAL ESTATE17:367,300,101,397,427,18816
 ADJ/ADO PROPERTIES SA17:351,871-0,049-2,551,9401,850192.250
 ADV/ADVA OPTICAL NETW17:3618,900,100,5319,0018,8010.410
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC17:35110,722,582,39111,26107,52924
 AIR/AIRBUS17:3589,73-1,76-1,9292,5489,62377.507
 AIXA/AIXTRON SE17:3525,4000,5202,0926,13025,080578.782
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB17:3642,002,005,0042,0040,00638
 AEIN/ALLGEIER N ORD17:3627,40-0,25-0,9028,4027,2511.961
 ALV/ALLIANZ17:37163,74-2,00-1,21167,50163,741.060.461
 AOX/ALSTRIA REIT17:386,74-0,01-0,156,796,6145.280
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG17:3583,70-2,00-2,3387,2083,0012.899
 AMG/AMGEN ORD17:35236,701,200,51238,60234,80521
 HNDX/AMND NAS 100 EUR17:36276,50-0,40-0,14280,60276,507.354
 6AQQ/AMNDI NASDAQ-10017:36132,360,020,02133,58132,365.606
 PR1R/AMU PRIME EUR GOV17:3617,040-0,218-1,2717,25917,04012.951
 CEUG/AMUNDI INDEX MSCI17:36241,75-1,70-0,70245,45241,75408
 AMEM/AMUNDI MSCI EMERG17:364,4014-0,0042-0,104,42954,401483.128
 SADU/AMUNDI MSCI UCITS17:3667,33-0,05-0,0767,9467,332.526
 XAMB/AMUNDI MSCI WORLD17:3674,71-0,15-0,2075,4174,7181.180
 LWCR/AMUNDI MSCI WORLD17:36346,40-0,55-0,16349,65346,40206
 AMEW/AMUNDI MSCI WR ET17:36386,09-0,82-0,21389,89386,091.368
 PR1C/AMUNDI PRIME EURO17:3617,2610-0,1010-0,5817,414517,2355126.455
 PRA2/AMUNDI PRIME EURO17:3617,08-0,10-0,6017,2017,0859
 NGLB/ANGLO AMERICAN PLof17:3529,500,301,0330,2029,4016.298
 1NBA/ANHEUSER BUSCH17:3547,500,090,1848,3147,502.821
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL17:3521,2900,2651,2621,53021,105101.072
 EXXT/ARES NASDAQ 10017:36114,700,040,03116,18114,6830.041
 AT1/AROUNDTOWN SA17:352,179-0,105-4,602,3082,1795.201.301
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA17:35111,350,350,32112,10110,409.484
 AOF/ATOSS17:35113,801,201,07118,20113,605.429
 AAG/AUMANN AG17:3611,700,524,6512,0810,7811.212
 AR4/AURELIUS AG17:3619,17-0,37-1,8919,8319,1447.329
 NDA/AURUBIS AG17:3553,600,601,1354,9853,60129.703
 AG1/AUTO1 GROUP SE17:357,55-0,14-1,887,947,50191.073
 2B76/AUTOMATION & ROBO17:368,833-0,012-0,148,9368,833269.945
 AXA/AXA ORD17:3723,45-0,25-1,0623,7623,3624.207
 ACGA/AZEGO AG9/010,00-----