Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ABJ/ABB LIMITED24/0321,595-0,155-0,7121,71021,48512.165
 ADS/ADIDAS AG24/03178,55-0,90-0,50179,85178,30421.676
 ADD/ADLER MODEMARKTE24/034,960,000,005,004,9343.732
 ADL/ADLER REAL ESTATE24/0313,920,040,2514,1213,6883.762
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW24/0310,5950,2051,9710,73510,415743.924
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AB1/AIR BERLIN PLC24/030,551-0,001-0,180,5640,55126.570
 AIL/AIR LIQUIDE SA24/03105,95-0,25-0,24106,25105,95395
 AIR/AIRBUS24/0370,0700,3200,4670,26069,45052.688
 AIXA/AIXTRON SE24/033,4950,1012,983,4953,3741.047.236
 A1OS/ALL FOR ONE STEEB24/0361,980,641,0462,2261,53860
 ALV/ALLIANZ24/03169,55-1,75-1,02170,75168,651.691.779
 AOX/ALSTRIA REIT24/0311,3500,0300,2711,35011,280302.938
 AAD/AMADEUS FIRE AG24/0375,78-0,32-0,4276,5675,773.925
 TXA/AMATECH HOLD24/030,010,000,000,010,010
 BNT1/AMICTUS AG24/0312,100,201,6812,1511,803.222
 ARO/ARCANDOR AG24/030,0180,00212,500,0180,015202.900
 ARRB/ARCELORMITTAL24/038,001-0,014-0,178,1097,94277.271
 NDXEX/ARES NASDAQ 10024/0349,13-0,04-0,0849,2248,8626.994
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD24/03633,05-6,40-1,00633,05633,0033
 AR4/AURELIUS AG24/0367,000,931,4167,0066,23107.751
 NDA/AURUBIS AG24/0359,0400,9901,7160,04058,100388.220
 2B76/AUTOMATION & ROBO24/035,3750,0250,475,3855,33563.063
 SPR/AXEL SPRINGER AG24/0351,130,330,6551,2350,65134.691
 ACGA/AZEGO AG9/010,00-----