Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK17:3529,24-0,14-0,4829,5829,20114.984
 /ABB LIMITED28/0617,620-----
 ADS/ADIDAS AG17:35281,35-0,65-0,23283,90277,85624.981
 ADD/ADLER MODEMARKTE17:363,250,010,313,253,19200
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW17:356,50-0,20-2,996,676,5079.115
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS17:35120,340,480,40120,48119,1643.714
 AIXA/AIXTRON SE17:359,372-0,138-1,459,5449,360552.656
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB17:3645,300,801,8045,5045,00661
 ALV/ALLIANZ17:35218,102,751,28218,15214,401.571.605
 AOX/ALSTRIA REIT17:3516,25-0,13-0,7916,4516,21474.924
 AAD/AMADEUS FIRE AG17:35107,400,000,00108,20106,603.283
 AMG/AMGEN ORD17:35181,44-1,18-0,65183,18180,80622
 1NBA/ANHEUSER BUSCH17:3583,540,000,0084,0883,161.635
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL17:3513,1400,0700,5413,32212,81018.577
 EXXT/ARES NASDAQ 10017:3669,01-0,44-0,6369,5169,0122.821
 AT1/AROUNDTOWN SA17:357,418-0,040-0,547,5167,3222.253.420
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD17:36816,00-2,00-0,24822,00808,0059
 AAG/AUMANN AG17:3612,16-0,24-1,9412,3211,9848.157
 AR4/AURELIUS AG17:3636,12-0,10-0,2836,7436,0439.298
 NDA/AURUBIS AG17:3542,03-0,08-0,1942,6341,54116.180
 2B76/AUTOMATION & ROBO17:366,930-0,037-0,536,9736,927145.011
 SPR/AXEL SPRINGER AGof17:3664,350,350,5564,3563,4017.655
 ACGA/AZEGO AG9/010,00-----