Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK14:3433,100,000,0033,2033,051.717
 A4Y/ACCENTRO REAL EST3/101,350,000,000,000,000
 APME/AD PEPPER MEDIA14:292,300,062,682,302,301.090
 ADNGK/ADESSO K ORD14:5599,00-1,20-1,20100,0098,302.243
 ADS/ADIDAS AG14:55162,301,580,98162,70158,3491.004
 ADL/ADLER REAL ESTATE14:048,38-0,16-1,878,448,382.178
 ADJ/ADO PROPERTIES SA13:170,4490,0102,180,4500,44839.885
 QH9/ADTRAN HOLDINGS O13:287,66-0,07-0,937,727,661.427
 ADV/ADVA OPTICAL NETW14:3920,05-0,10-0,5020,1020,056.304
 ABX/ADVANCED BLOCKCHA9:393,000-0,020-0,663,0003,000226
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC14:52122,06-1,10-0,89122,06120,102.502
 AIR/AIRBUS14:55124,560,240,19124,82123,5676.790
 AIXA/AIXTRON SE14:5534,3500,5401,6034,37033,26056.129
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB14:4738,20-0,60-1,5538,8038,003.495
 AEIN/ALLGEIER N ORD3/1021,250,000,000,000,000
 ALV/ALLIANZ14:55220,80-0,15-0,07221,35218,40432.087
 AOX/ALSTRIA REIT14:363,56-0,04-0,973,673,5610.270
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AGof14:28111,201,000,91111,80110,001.489
 AMG/AMGEN ORD13:50249,000,400,16249,20249,0022
 6AQQ/AMNDI NASDAQ-10014:51157,40-0,28-0,18157,44156,562.983
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 ECR3/AMUNDI INDEX EURO14:5449,109-0,037-0,0849,11748,90044.542
 CEUG/AMUNDI INDEX MSCI13:33280,201,450,52280,35277,45651
 AMEM/AMUNDI MSCI EMERG14:324,3058-0,0323-0,744,30934,290467.552
 AEMD/AMUNDI MSCI EMERG14:4144,849-0,323-0,7244,89044,72429.258
 LCUJ/AMUNDI MSCI JAPAN14:4913,91-0,21-1,4813,9313,8560.619
 SADU/AMUNDI MSCI UCITS3/1073,57-0,89-1,2074,6073,575.200
 XAMB/AMUNDI MSCI WORLD14:5180,420,020,0280,4279,853.926
 LWCR/AMUNDI MSCI WORLD14:53383,00-0,30-0,08383,10380,851.072
 AMEW/AMUNDI MSCI WR ET14:48417,39-0,38-0,09417,39415,02521
 HNDX/AMUNDI NASDAQ 10014:28346,900,900,26346,90343,30576
 PR1C/AMUNDI PRIME EURO14:2417,5400-0,0035-0,0217,550517,51057.178
 PRA2/AMUNDI PRIME EURO13:1217,60-0,01-0,0817,6017,573.000
 GOAI/AMUNDI STOXX GLOB14:4178,77-0,44-0,5678,9678,312.639
 NGLB/ANGLO AMERICAN PLof13:5125,340,220,8825,4624,783.047
 1NBA/ANHEUSER BUSCH14:2150,780,200,4050,8150,301.664
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL14:5222,9550,0650,2823,03522,6106.732
 EXXT/ARES NASDAQ 10014:47135,34-0,28-0,21135,48134,3660.414
 AT1/AROUNDTOWN SA14:541,9180,0341,801,9311,8255.093.997
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA13:01126,05-0,50-0,40126,70125,551.207
 ATSV/AT & S AUSTRIA TE13:1826,52-0,56-2,0726,6626,26708
 AOF/ATOSS14:53198,80-0,20-0,10198,80194,40755
 AAG/AUMANN AG14:0915,10-0,04-0,2615,1415,027.562
 AR4/AURELIUS AG30/0617,85-----
 NDA/AURUBIS AG14:5467,12-0,38-0,5667,9266,0820.733
 AG1/AUTO1 GROUP SE14:556,130,101,596,155,9261.114
 2B76/AUTOMATION & ROBO14:5410,238-0,042-0,4110,25810,15852.516
 AXA/AXA ORD14:5027,25-0,09-0,3327,3226,9517.361
 ACGA/AZEGO AG9/010,00-----