Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK17:3633,000,000,0033,0032,889.375
 A4Y/ACCENTRO REAL EST17:361,45-0,09-5,841,491,453.971
 APME/AD PEPPER MEDIA17:352,28-0,05-2,152,302,23620
 ADNGK/ADESSO K ORD17:35147,00-3,20-2,13151,00146,403.603
 ADS/ADIDAS AG17:44162,787,785,02162,78154,241.123.711
 ADL/ADLER REAL ESTATE17:366,98-0,10-1,417,106,966.739
 ADJ/ADO PROPERTIES SA17:350,9040,0091,060,9110,851154.962
 QH9/ADTRAN HOLDINGS O17:3514,500,151,0514,5514,25105.365
 ADV/ADVA OPTICAL NETW17:3521,64-0,02-0,0921,9021,5226.783
 ABX/ADVANCED BLOCKCHA17:362,6000,0000,002,6102,5352.703
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC17:35114,783,002,68115,54112,08807
 AIR/AIRBUS17:35123,361,100,90123,68122,36495.121
 AIXA/AIXTRON SE17:3731,230-0,500-1,5831,75031,170406.546
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB17:3642,00-0,30-0,7142,3041,90903
 AEIN/ALLGEIER N ORD17:3628,350,150,5328,3527,704.820
 ALV/ALLIANZ17:41212,801,000,47213,55210,501.079.394
 AOX/ALSTRIA REIT17:366,08-0,06-0,906,286,058.356
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG17:35138,600,000,00139,20135,802.901
 AMG/AMGEN ORD17:35220,50-0,80-0,36223,05220,50185
 HNDX/AMND NAS 100 EUR17:36313,702,900,93313,70310,601.788
 6AQQ/AMNDI NASDAQ-10017:36135,761,641,22135,76134,267.566
 ECR3/AMUNDI INDEX EURO17:3648,5550,0920,1948,56348,4042.133
 CEUG/AMUNDI INDEX MSCI17:36286,552,000,70287,00284,10910
 AMEM/AMUNDI MSCI EMERG17:364,38600,01780,414,38684,3638102.776
 LCUJ/AMUNDI MSCI JAPAN17:3613,520,201,4913,5213,35100.054
 SADU/AMUNDI MSCI UCITS17:3667,590,831,2467,6466,863.206
 XAMB/AMUNDI MSCI WORLD17:3678,090,861,1178,1177,317.434
 LWCR/AMUNDI MSCI WORLD17:36356,304,151,18356,30352,65222
 AMEW/AMUNDI MSCI WR ET17:36397,424,411,12397,83393,582.514
 PR1C/AMUNDI PRIME EURO17:3617,61550,11050,6317,615517,470029.009
 PRA2/AMUNDI PRIME EURO17:3617,670,130,7317,6717,560
 GOAI/AMUNDI STOXX GLOB21/1174,28-----
 NGLB/ANGLO AMERICAN PLof17:3530,50-0,10-0,3330,9030,3013.458
 1NBA/ANHEUSER BUSCH17:3561,390,661,0961,8960,614.254
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL17:3527,8350,2700,9827,94027,50521.822
 EXXT/ARES NASDAQ 10017:36117,081,361,18117,20115,8434.725
 AT1/AROUNDTOWN SA17:431,313-0,165-11,161,4921,313204.342.404
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA17:35128,702,552,02128,70126,902.283
 ATSV/AT & S AUSTRIA TE17:3528,30-0,35-1,2228,9028,005.788
 AOF/ATOSS17:40166,604,402,71166,80162,402.600
 AAG/AUMANN AG17:3615,10-0,22-1,4415,4614,9615.927
 AR4/AURELIUS AG17:3614,85-0,07-0,4715,2014,8079.801
 NDA/AURUBIS AG17:3585,06-0,24-0,2885,4683,8258.062
 AG1/AUTO1 GROUP SE17:356,510,101,486,646,41345.125
 2B76/AUTOMATION & ROBO17:3610,2380,1501,4910,25010,066165.570
 AXA/AXA ORD17:3528,21-0,10-0,3728,4027,9111.116
 ACGA/AZEGO AG9/010,00-----