Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK24/0628,70-0,10-0,3529,0028,6280.352
 A4Y/ACCENTRO REAL EST24/063,82-0,02-0,523,923,821.591
 APME/AD PEPPER MEDIA24/062,75-0,03-1,082,792,70807
 ADNGK/ADESSO K ORD24/06163,001,801,12163,80160,002.138
 ADS/ADIDAS AG24/06170,363,301,98172,78165,78702.379
 ADL/ADLER REAL ESTATE24/067,582,3444,668,507,04104.676
 ADJ/ADO PROPERTIES SA24/064,450,214,954,514,19256.447
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW24/0616,000,000,0016,0615,9617.769
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC24/0696,855,806,3798,2391,273.207
 AIR/AIRBUS24/0692,671,801,9893,2490,79682.910
 AIXA/AIXTRON SE24/0623,9801,1605,0824,16023,010413.768
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB24/0654,000,400,7554,0053,20265
 AEIN/ALLGEIER N ORD24/0634,800,702,0534,8534,151.683
 ALV/ALLIANZ24/06181,202,201,23182,14179,241.308.269
 AOX/ALSTRIA REIT24/0611,910,171,4512,1611,857.159
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG24/06120,802,201,85121,60118,003.041
 AMG/AMGEN ORD24/06231,001,150,50232,15230,651.073
 HNDX/AMND NAS 100 EUR24/06294,558,152,85295,50289,80972
 6AQQ/AMNDI NASDAQ-10024/06127,022,982,40127,48125,34741
 PR1R/AMU PRIME EUR GOV24/0617,991-0,012-0,0718,11317,94037.683
 CEUG/AMUNDI INDEX MSCI24/06258,957,653,04259,00252,805.025
 AMEM/AMUNDI MSCI EMERG24/064,52580,07621,714,52794,49361.506.409
 SADU/AMUNDI MSCI UCITS24/0665,781,742,7265,7864,606.933
 LWCR/AMUNDI MSCI WORLD24/06340,958,752,63341,15335,50621
 XAMB/AMUNDI MSCI WORLD24/0673,941,812,5174,0072,8540.057
 AMEW/AMUNDI MSCI WR ET24/06379,269,312,52379,41373,233.443
 PRA2/AMUNDI PRIME EURO24/0617,740,050,2817,7717,6832
 PR1C/AMUNDI PRIME EURO24/0617,94450,00700,0418,008017,865594.228
 NGLB/ANGLO AMERICAN PL24/0635,90-0,30-0,8336,2035,4011.712
 1NBA/ANHEUSER BUSCH24/0650,770,941,8950,8450,095.272
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL24/0622,5400,2651,1922,64021,95027.375
 EXXT/ARES NASDAQ 100of24/06110,382,742,55111,04108,8243.430
 AT1/AROUNDTOWN SA24/063,6100,1534,433,6763,4472.558.934
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA24/06126,754,503,68126,80123,709.072
 AOF/ATOSS24/06128,401,200,94130,20126,002.976
 AAG/AUMANN AG24/0614,10-0,56-3,8214,6614,002.825
 AR4/AURELIUS AG24/0622,440,381,7222,5821,9045.979
 NDA/AURUBIS AG24/0668,000,180,2768,6066,74188.806
 AG1/AUTO1 GROUP SE24/067,630,354,887,687,15262.253
 2B76/AUTOMATION & ROBO24/069,0010,2763,169,0508,86090.946
 AXA/AXA ORD24/0622,500,552,4822,5422,0038.751
 ACGA/AZEGO AG9/010,00-----