Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK16/0239,8300,4201,0739,86039,370189.720
 ABJ/ABB LIMITED16/0220,5400,2201,0820,58020,3508.438
 ADS/ADIDAS AG16/02180,252,951,66181,05177,50991.451
 ADD/ADLER MODEMARKTE16/025,820,183,195,925,6422.218
 ADL/ADLER REAL ESTATE16/0213,080,221,7113,1012,9075.682
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW16/026,290-0,050-0,796,4656,210155.794
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AB1/AIR BERLIN PLC16/020,036-0,001-2,740,0360,03089.771
 AIL/AIR LIQUIDE SA16/02102,702,652,65102,70101,552.925
 AIR/AIRBUS16/0295,5602,7602,9795,56093,490244.230
 AIXA/AIXTRON SE16/0212,4300,1701,3912,53012,0101.003.833
 A1OS/ALL FOR ONE STEEB16/0270,600,200,2872,6070,405.264
 ALV/ALLIANZ16/02190,601,100,58191,00187,202.394.763
 AOX/ALSTRIA REIT16/0212,2300,1401,1612,26012,040511.790
 AAD/AMADEUS FIRE AG16/0285,400,400,4785,9084,7010.569
 TXA/AMATECH HOLD16/020,010,000,000,010,0150
 ARO/ARCANDOR AG16/020,0060,0000,000,0060,00410.055
 /ARCELORMITTAL17/056,667-----
 ARRB/ARCELORMITTAL16/0228,4650,2851,0128,49528,02034.267
 NDXEX/ARES NASDAQ 10016/0253,280,861,6453,3553,0572.850
 AT1/AROUNDTOWN SA16/026,1650,1502,496,1656,0252.067.111
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ASG/ASSICURAZIONI GEN14/0215,330,000,000,000,000
 NSU/AUDI ORD16/02804,0036,004,69804,00764,00138
 AR4/AURELIUS AG16/0257,300,500,8857,6557,00125.709
 NDA/AURUBIS AG16/0274,1600,6600,9075,06073,580249.473
 2B76/AUTOMATION & ROBO16/026,4060,1031,636,4136,366614.159
 SPR/AXEL SPRINGER AG16/0272,200,400,5672,6571,55187.611
 ACGA/AZEGO AG9/010,00-----