Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANKof27/0128,000,240,8628,0827,52239.827
 /ABB LIMITED5/1222,276-----
 A4Y/ACCENTRO REAL EST27/016,15-0,15-2,386,206,15776
 APME/AD PEPPER MEDIA27/015,02-0,02-0,405,104,9122.245
 ADNGK/ADESSO K ORD27/01171,60-3,40-1,94174,60166,808.863
 ADS/ADIDAS AG27/01242,15-1,05-0,43244,55237,20824.439
 ADL/ADLER REAL ESTATE27/016,80-0,14-2,027,236,8011.102
 ADJ/ADO PROPERTIES SA27/0111,120,252,3011,2110,45286.887
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW27/0112,60-0,28-2,1712,6012,20187.451
 /AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC27/01129,16-3,38-2,55130,96125,043.138
 AIR/AIRBUS27/01114,260,080,07115,02111,54414.389
 AIXA/AIXTRON SE27/0118,020-0,480-2,5918,90017,875584.810
 ASLG/AKASOL AG27/01121,000,000,00121,00121,00249
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB27/0169,400,000,0069,8068,60485
 AEIN/ALLGEIER N ORD27/0143,90-0,55-1,2444,3042,7026.548
 ALV/ALLIANZ27/01228,703,901,73229,85221,901.431.549
 AOX/ALSTRIA REITof27/0119,500,000,0019,5119,49368.806
 ACT/ALZCHEM GROUP AG27/0123,00000,80003,6023,000022,00003.212
 AAD/AMADEUS FIRE AG27/01159,000,800,51161,00155,4010.197
 AMG/AMGEN ORD27/01203,503,151,57204,00196,281.576
 HNDX/AMND NAS 100 EUR27/01355,80-3,10-0,86356,40348,552.204
 6AQQ/AMNDI NASDAQ-10027/01143,840,360,25144,50139,8825.506
 PR1R/AMU PRIME EUR GOV27/0120,4660,0150,0720,46920,38014.013
 XAMB/AMUNDI MSCI WORLD27/0181,46-0,04-0,0581,9679,9645.732
 AMEW/AMUNDI MSCI WR ET27/01409,932,450,60411,78400,126.337
 PRA2/AMUNDI PRIME EURO27/0120,02-0,01-0,0620,0219,971.153
 NGLB/ANGLO AMERICAN PL27/0141,600,000,0041,8040,2014.361
 1NBA/ANHEUSER BUSCH27/0157,870,901,5857,9056,701.840
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL27/0127,075-0,230-0,8427,28526,20097.818
 EXXT/ARES NASDAQ 10027/01125,260,420,34125,74121,7292.167
 AT1/AROUNDTOWN SA27/015,4640,0060,115,5385,3702.856.652
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA27/01106,584,844,76107,00100,3415.514
 AOF/ATOSS27/01158,80-1,60-1,00161,60155,6015.647
 AAG/AUMANN AG27/0113,20-0,30-2,2213,3213,0218.790
 AR4/AURELIUS AG27/0128,240,341,2228,5827,4264.335
 NDA/AURUBIS AG27/0196,580,020,0297,3695,3098.508
 AG1/AUTO1 GROUP SE27/0114,79-0,10-0,7014,8514,14623.597
 2B76/AUTOMATION & ROBO27/0110,660-0,242-2,2210,79210,512469.187
 AXA/AXA ORD27/0128,160,301,0928,3627,7046.208
 ACGA/AZEGO AG9/010,00-----