Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK18/0620,48-0,26-1,2520,8020,24623.363
 /ABB LIMITED5/1222,276-----
 ADNGK/ADESSO K ORD18/06139,002,802,06140,00137,004.405
 ADS/ADIDAS AG18/06287,10-4,75-1,63294,20286,45950.568
 ADJ/ADO PROPERTIES SA18/0625,90-0,14-0,5426,4025,90781.464
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW18/0611,120,060,5411,5211,00136.835
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS18/06112,72-1,82-1,59115,00112,20356.755
 AIXA/AIXTRON SE18/0622,100-0,460-2,0422,98022,100901.398
 ASLG/AKASOL AG18/06117,801,601,38119,00116,205.828
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB18/0662,40-1,00-1,5863,0062,40307
 AEIN/ALLGEIER N ORD18/0624,300,100,4124,8023,9525.906
 ALV/ALLIANZ18/06217,30-5,35-2,40222,10216,002.462.796
 AOX/ALSTRIA REIT18/0615,63-0,08-0,5115,9015,591.522.877
 ACT/ALZCHEM GROUP AG18/0624,8000-0,2000-0,8025,100024,80001.516
 AAD/AMADEUS FIRE AG18/06151,20-2,80-1,82154,80150,804.486
 AMG/AMGEN ORD18/06199,90-2,70-1,33202,40199,501.914
 6AQQ/AMNDI NASDAQ-10018/06132,22-0,62-0,47133,20132,103.067
 XAMB/AMUNDI MSCI WORLD18/0673,50-0,60-0,8174,2173,437.707
 AAL/ANGLO AMERICAN PL18/0633,00-1,00-2,9433,8032,208.212
 1NBA/ANHEUSER BUSCH18/0663,40-1,54-2,3764,9863,386.645
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL18/0624,005-0,370-1,5224,93523,915201.974
 EXXT/ARES NASDAQ 100of18/06115,34-0,52-0,45116,22115,1820.801
 AT1/AROUNDTOWN SA18/066,874-0,168-2,397,1066,8425.314.373
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA18/0697,59-0,38-0,3998,2697,3211.911
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG18/0614,62-0,12-0,8114,9814,5215.975
 AR4/AURELIUS AG18/0625,44-0,24-0,9326,2625,32192.415
 NDA/AURUBIS AG18/0676,50-2,46-3,1280,7076,50203.137
 AG1G/AUTO1 GROUP SE18/0637,40-0,20-0,5338,4236,064.182.077
 2B76/AUTOMATION & ROBO18/0610,574-0,110-1,0310,71410,574697.094
 ACGA/AZEGO AG9/010,00-----