Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK22/0120,30-0,88-4,1521,2020,22365.119
 /ABB LIMITED5/1222,276-----
 ADNGK/ADESSO K ORD22/01110,00-1,00-0,90112,00106,502.440
 ADS/ADIDAS AG22/01278,00-7,10-2,49286,00278,00565.791
 ADD/ADLER MODEMARKTE22/010,74-0,06-6,880,780,7393.577
 ADJ/ADO PROPERTIES SA22/0125,720,140,5525,9625,5081.434
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW22/019,15-0,24-2,569,448,97208.100
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS22/0188,80-0,66-0,7489,8088,00231.580
 AIXA/AIXTRON SE22/0116,2900,2951,8416,40515,665770.447
 ASLG/AKASOL AG22/01104,801,041,00104,86102,1261.068
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB22/0159,801,001,7060,6058,602.142
 ALV/ALLIANZ22/01195,28-2,96-1,49197,10193,401.456.995
 AOX/ALSTRIA REIT22/0114,300,140,9914,6114,20592.535
 ACT/ALZCHEM GROUP AG22/0123,50000,10000,4323,700023,50002.358
 AAD/AMADEUS FIRE AG22/01121,00-0,40-0,33122,00120,004.584
 AMG/AMGEN ORD22/01208,101,800,87208,50205,20967
 6AQQ/AMNDI NASDAQ-10022/01122,14-0,56-0,46122,62121,8410.766
 XAMB/AMUNDI MSCI WORLD22/0167,37-0,33-0,4967,5467,1321.160
 1NBA/ANHEUSER BUSCH22/0154,82-0,61-1,1055,0054,2013.688
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL22/0118,654-0,424-2,2218,90618,444123.422
 EXXT/ARES NASDAQ 10022/01106,80-0,52-0,48107,20106,4638.474
 AT1/AROUNDTOWN SAof22/015,8280,0280,485,8685,7842.348.177
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA22/0187,140,140,1687,2985,7576.072
 NSU/AUDI ORD16/111.630,00-----
 AAG/AUMANN AG22/0114,48-0,46-3,0814,9214,3247.158
 AR4/AURELIUS AG22/0117,93-0,49-2,6618,2217,75119.193
 NDA/AURUBIS AG22/0169,46-0,52-0,7470,1668,16218.827
 2B76/AUTOMATION & ROBO22/0110,334-0,036-0,3510,40010,306605.305
 ACGA/AZEGO AG9/010,00-----