Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK17:3514,79-0,20-1,3315,0714,49322.051
 /ABB LIMITED5/1222,276-----
 ADS/ADIDAS AG17:35255,00-3,80-1,47258,80253,50535.545
 ADD/ADLER MODEMARKTE17:362,300,083,602,302,201.550
 ADJ/ADO PROPERTIES SA17:3521,580,361,7021,6020,96152.704
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW17:356,590,375,956,626,18112.464
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS17:3562,541,091,7763,4060,58256.672
 AIXA/AIXTRON SE17:359,6740,1321,389,7389,2282.651.983
 ASLG/AKASOL AG17:3646,540,300,6446,6845,305.944
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB17:3646,700,501,0847,2046,401.956
 ALV/ALLIANZ17:35151,060,600,40151,42148,601.434.591
 AOX/ALSTRIA REIT17:3510,930,111,0210,9410,62534.612
 ACT/ALZCHEM GROUP AG17:3617,80000,10000,5617,850017,50005.192
 AAD/AMADEUS FIRE AG17:3589,20-0,30-0,3489,8088,107.322
 AMG/AMGEN ORD17:35185,38-0,32-0,17186,02183,201.773
 6AQQ/AMNDI NASDAQ-10017:36105,72-2,40-2,22107,16104,5615.871
 XAMB/AMUNDI MSCI WORLD17:3658,37-0,34-0,5858,7057,9317.041
 1NBA/ANHEUSER BUSCH17:3544,58-0,83-1,8345,6844,406.510
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL17:3511,6140,0060,0511,71811,36250.179
 EXXT/ARES NASDAQ 10017:3692,54-2,14-2,2693,9191,73175.662
 AT1/AROUNDTOWN SA17:354,1170,0681,684,1424,0104.768.140
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA17:3586,68-0,62-0,7188,0286,588.534
 NSU/AUDI ORD17:361.620,000,000,001.630,001.610,005.575
 AAG/AUMANN AG17:369,080,000,009,259,0125.918
 AR4/AURELIUS AG17:3612,090,272,2812,1311,34162.913
 NDA/AURUBIS AG17:3554,94-1,24-2,2155,7054,72193.900
 2B76/AUTOMATION & ROBO17:368,332-0,101-1,208,4098,255410.495
 ACGA/AZEGO AG9/010,00-----