Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /AAREAL BANK11/1033,20-----
 A4Y/ACCENTRO REAL EST11/020,250,000,000,000,000
 APME/AD PEPPER MEDIA11/022,040,000,000,000,000
 ADNGK/ADESSO K ORD11/0294,200,000,000,000,000
 ADS/ADIDAS AG11/02254,700,000,000,000,000
 ADJ/ADO PROPERTIES SA11/020,3190,0000,000,0000,0000
 QH9/ADTRAN HOLDINGS O11/0210,680,000,000,000,000
 ADV/ADVA OPTICAL NETW11/0220,100,000,000,000,000
 ABX/ADVANCED BLOCKCHA11/023,9800,0000,000,0000,0000
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC11/02130,740,000,000,000,000
 AIR/AIRBUS11/02167,180,000,000,000,000
 AIXA/AIXTRON SE11/0213,7200,0000,000,0000,0000
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB11/0260,000,000,000,000,000
 AEIN/ALLGEIER N ORD11/0215,150,000,000,000,000
 ALV/ALLIANZ11/02320,200,000,000,000,000
 AOX/ALSTRIA REIT11/025,840,000,000,000,000
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG11/0276,800,000,000,000,000
 AMG/AMGEN ORD11/02284,200,000,000,000,000
 L813/AMND EUR OVERNIG11/02110,720,000,000,000,000
 6AQQ/AMNDI NASDAQ-10011/02239,400,000,000,000,000
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 FRNU/AMUNDI FLOATING R11/02124,6100,0000,000,0000,0000
 LYQK/AMUNDI GERMAN BUN11/0241,4690,0000,000,0000,0000
 ECR3/AMUNDI INDEX EURO11/0252,6900,0000,000,0000,0000
 SADA/AMUNDI INDEX MSCI11/0235,1250,0000,000,0000,0000
 CEUG/AMUNDI INDEX MSCI11/02360,300,000,000,000,000
 AMEA/AMUNDI MSCI EM AS11/0239,6450,0000,000,0000,0000
 AEMD/AMUNDI MSCI EMERG11/0252,9180,0000,000,0000,0000
 AMEM/AMUNDI MSCI EMERG11/025,37420,00000,000,00000,00000
 LCUJ/AMUNDI MSCI JAPAN11/0217,470,000,000,000,000
 LESU/AMUNDI MSCI USA E11/0246,4750,0000,000,0000,0000
 LYM8/AMUNDI MSCI WATER11/0268,510,000,000,000,000
 MWOP/AMUNDI MSCI WORLD11/0296,170,000,000,000,000
 LYPG/AMUNDI MSCI WORLD11/02890,500,000,000,000,000
 XAMB/AMUNDI MSCI WORLD11/02103,380,000,000,000,000
 AMEW/AMUNDI MSCI WR ET11/02592,360,000,000,000,000
 HNDX/AMUNDI NASDAQ 10011/02505,500,000,000,000,000
 PRAR/AMUNDI PRIME EURO11/0217,93550,00000,000,00000,00000
 PRA2/AMUNDI PRIME EURO11/0219,660,000,000,000,000
 PRAB/AMUNDI PRIME EURO11/0221,0620,0000,000,0000,0000
 PR1C/AMUNDI PRIME EURO11/0218,82200,00000,000,00000,00000
 LYPS/AMUNDI S&P 500 II11/0260,0080,0000,000,0000,0000
 6TVM/AMUNDI S&P 500 UC11/0260,000,000,000,000,000
 VOOL/AMUNDI S&P 500 VI11/020,94870,00000,000,00000,00000
 WELD/AMUNDI S&P GLOBAL11/0210,580,000,000,000,000
 C005/AMUNDI SDAX UCITS11/02116,020,000,000,000,000
 GOAI/AMUNDI STOXX GLOB11/02112,200,000,000,000,000
 7USHG/AMUNDI US TREASUR11/0241,1920,0000,000,0000,0000
 NGLB/ANGLO AMERICAN PL11/0229,270,000,000,000,000
 1NBA/ANHEUSER BUSCH11/0248,840,000,000,000,000
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL11/0226,6700,0000,000,0000,0000
 EXXT/ARES NASDAQ 10011/02204,450,000,000,000,000
 AAKI/ARK ARTIFICIAL IN11/027,64400,00000,000,00000,00000
 AAKG/ARK GENOMIC REVOL11/024,71850,00000,000,00000,00000
 ARXK/ARK INNOVATION UC11/026,1900,0000,000,0000,0000
 AT1/AROUNDTOWN SA11/022,7000,0000,000,0000,0000
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ASME/ASML HOLDING NV11/02723,900,000,000,000,000
 ZEG/ASTRAZENECA11/02140,200,000,000,000,000
 ATSV/AT & S AUSTRIA TE11/0212,180,000,000,000,000
 AOF/ATOSS11/02114,800,000,000,000,000
 AAG/AUMANN AG11/0211,080,000,000,000,000
 /AURELIUS AG30/0617,85-----
 NDA/AURUBIS AG11/0282,800,000,000,000,000
 AG1/AUTO1 GROUP SE11/0218,430,000,000,000,000
 2B76/AUTOMATION & ROBO11/0214,1740,0000,000,0000,0000
 AXA/AXA ORD11/0238,020,000,000,000,000
 ACGA/AZEGO AG9/010,00-----