Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK12:4327,870-0,280-0,9928,29027,760153.521
 ABJ/ABB LIMITED12:4816,960-0,070-0,4117,03516,94510.425
 ADS/ADIDAS AG12:46209,30-0,50-0,24209,70208,10170.135
 ADD/ADLER MODEMARKTE11:333,450,030,883,513,452.350
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW12:489,1400,1401,569,1408,98039.706
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS12:41117,8800,0200,02118,660117,56015.000
 AIXA/AIXTRON SE12:488,2640,1441,778,3408,118494.555
 A1OS/ALL FOR ONE STEEB12:3251,800,601,1751,8051,201.634
 ALV/ALLIANZ12:49197,14-1,78-0,89198,70197,08387.817
 AOX/ALSTRIA REIT12:4813,6800,0300,2213,71013,62030.354
 AAD/AMADEUS FIRE AG12:4599,900,000,00100,6099,001.725
 AMG/AMGEN ORD11:34166,69-0,76-0,45167,60166,69246
 1NBA/ANHEUSER BUSCH12:0473,420,180,2573,6173,131.492
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL12:4619,6220,2781,4419,68419,5662.073
 EXXT/ARES NASDAQ 10012:4862,950,090,1463,2362,9010.575
 AT1/AROUNDTOWN SA12:467,6100,0150,207,6207,570913.758
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD11:42800,0012,001,52800,00790,0048
 AAG/AUMANN AG12:3128,850,000,0029,1528,6015.188
 AR4/AURELIUS AG12:4440,980,621,5441,3240,3260.892
 NDA/AURUBIS AG12:4748,190-0,310-0,6448,66048,18025.553
 2B76/AUTOMATION & ROBO12:466,496-0,008-0,126,5136,481186.763
 SPR/AXEL SPRINGER AG12:4946,180,140,3046,4045,8238.092
 ACGA/AZEGO AG9/010,00-----