Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ABJ/ABB LIMITED21/1121,7200,1350,6321,90021,43012.882
 ADS/ADIDAS AG21/11187,650,000,000,000,000
 ADD/ADLER MODEMARKTE21/116,200,010,116,206,1410.918
 ADL/ADLER REAL ESTATE21/1112,720,020,1212,8112,60133.981
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW21/116,1180,0000,000,0000,0000
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AB1/AIR BERLIN PLC21/110,0340,0013,030,0350,03355.049
 AIL/AIR LIQUIDE SA21/11107,850,000,00107,85106,05244
 AIR/AIRBUS21/1186,0800,9101,0786,71084,78088.090
 AIXA/AIXTRON SE21/1114,5700,0350,2414,68514,0851.035.714
 A1OS/ALL FOR ONE STEEB21/1161,490,160,2661,4961,221.389
 ALV/ALLIANZ21/11199,350,000,000,000,000
 AOX/ALSTRIA REIT21/1112,4750,1050,8512,50012,325178.642
 AAD/AMADEUS FIRE AG21/1177,680,000,000,000,000
 TXA/AMATECH HOLD21/110,010,000,000,010,01200
 ARO/ARCANDOR AG21/110,016-0,001-5,880,0170,016422
 /ARCELORMITTAL17/056,667-----
 ARRB/ARCELORMITTAL21/1124,5650,5752,4024,60024,13532.914
 NDXEX/ARES NASDAQ 10021/1152,900,541,0452,9652,3535.029
 AT1/AROUNDTOWN SA21/116,0450,0601,006,0825,961536.690
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD21/11709,00-4,50-0,63717,95705,0059
 AR4/AURELIUS AG21/1151,930,150,2952,4251,2993.287
 NDA/AURUBIS AG21/1170,7101,9102,7871,20068,510260.658
 2B76/AUTOMATION & ROBO21/116,6550,1151,766,6656,575590.400
 SPR/AXEL SPRINGER AG21/1165,441,121,7465,5463,84158.276
 ACGA/AZEGO AG9/010,00-----