Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /AAREAL BANK11/1033,20-----
 A4Y/ACCENTRO REAL EST19/040,55-0,04-6,030,550,550
 APME/AD PEPPER MEDIA19/042,180,000,002,202,182.000
 ADNGK/ADESSO K ORD19/04102,40-1,80-1,73103,60101,605.002
 ADS/ADIDAS AG19/04224,60-1,30-0,58227,30223,10569.542
 ADJ/ADO PROPERTIES SA19/040,1980,0031,750,2030,170171.007
 QH9/ADTRAN HOLDINGS O19/044,40-0,05-1,124,504,3621.288
 ADV/ADVA OPTICAL NETW19/0419,94-0,04-0,2019,9619,9023.329
 ABX/ADVANCED BLOCKCHA19/044,5500,63016,074,7403,84013.139
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC19/04148,66-3,36-2,21149,98145,121.917
 AIR/AIRBUSof19/04159,94-0,70-0,44160,86157,64539.735
 AIXA/AIXTRON SE19/0421,400-1,030-4,5922,22021,4001.031.251
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB19/0459,400,000,0059,4058,401.069
 AEIN/ALLGEIER N ORD19/0418,600,150,8118,6018,302.255
 ALV/ALLIANZ19/04263,201,200,46263,50259,80871.643
 AOX/ALSTRIA REIT19/043,490,051,453,493,38935
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG19/04116,00-1,00-0,85117,00115,402.901
 AMG/AMGEN ORD19/04249,250,300,12249,25246,20421
 6AQQ/AMNDI NASDAQ-10019/04182,70-4,16-2,23185,02182,6820.579
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 LYQK/AMUNDI GERMAN BUN19/0440,6470,0620,1540,74440,3726.046
 ECR3/AMUNDI INDEX EURO19/0450,5400,0040,0150,56850,4725.212
 CEUG/AMUNDI INDEX MSCI19/04319,20-0,35-0,11319,45317,251.026
 AEMD/AMUNDI MSCI EMERG19/0446,990-0,383-0,8147,08146,68911.103
 AMEM/AMUNDI MSCI EMERG19/044,6439-0,0371-0,794,64884,616561.535
 LCUJ/AMUNDI MSCI JAPAN19/0416,02-0,14-0,8416,0515,9271.029
 LYPG/AMUNDI MSCI WORLD19/04671,90-17,80-2,58682,30671,702.077
 XAMB/AMUNDI MSCI WORLD19/0488,89-0,35-0,3989,0188,3713.902
 LWCR/AMUNDI MSCI WORLD19/04439,65-3,75-0,85440,80439,001.470
 AMEW/AMUNDI MSCI WR ET19/04482,84-4,51-0,93484,38482,051.062
 HNDX/AMUNDI NASDAQ 10019/04404,10-8,85-2,14408,00404,103.547
 PRAB/AMUNDI PRIME EURO19/0420,4810,0070,0320,49420,47329.065
 PRA2/AMUNDI PRIME EURO19/0418,62-0,02-0,0918,6518,615.970
 PR1C/AMUNDI PRIME EURO19/0418,2290-0,0135-0,0718,255518,206075.488
 LYPS/AMUNDI S&P 500 II19/0448,023-0,545-1,1248,26847,94816.913
 C005/AMUNDI SDAX UCITS19/04113,10-0,80-0,70113,50112,322.058
 GOAI/AMUNDI STOXX GLOB19/0489,32-1,73-1,9090,2689,327.321
 NGLB/ANGLO AMERICAN PLof19/0425,64-0,15-0,5825,6425,1323.949
 1NBA/ANHEUSER BUSCH19/0454,980,821,5154,9854,401.781
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL19/0423,8700,0500,2123,89023,5606.309
 EXXT/ARES NASDAQ 10019/04156,60-3,58-2,23158,56156,5274.587
 AT1/AROUNDTOWN SA19/041,8150,0040,221,8151,7741.483.547
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA19/04128,25-0,10-0,08128,60126,8018.971
 ATSV/AT & S AUSTRIA TE19/0418,250,040,2218,2518,250
 AOF/ATOSS19/04240,00-7,50-3,03245,00238,005.095
 AAG/AUMANN AG19/0417,200,342,0217,4416,6223.938
 AR4/AURELIUS AGof30/0617,85-----
 NDA/AURUBIS AG19/0475,20-0,65-0,8675,8574,50118.429
 AG1/AUTO1 GROUP SE19/044,57-0,10-2,224,664,49166.763
 2B76/AUTOMATION & ROBO19/0411,672-0,202-1,7011,74411,648223.824
 AXA/AXA ORD19/0433,940,170,5034,0133,4316.891
 ACGA/AZEGO AG9/010,00-----