Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK13:4425,94-0,17-0,6526,1425,7981.582
 /ABB LIMITED28/0617,620-----
 ADS/ADIDAS AG13:45261,702,200,85262,50259,30129.181
 ADD/ADLER MODEMARKTE13:172,99-0,01-0,333,052,9912.475
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW13:085,910,010,175,945,8715.738
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS13:45126,281,641,32126,80124,4021.689
 AIXA/AIXTRON SE13:419,6520,0440,469,7989,590170.581
 2U3/ALCON AG28/0654,33-----
 A1OS/ALL FOR ONE STEEB13:1739,900,501,2739,9039,00534
 ALV/ALLIANZ13:44201,550,400,20202,15200,45231.936
 AOX/ALSTRIA REIT13:2614,930,110,7415,1514,87113.932
 AAD/AMADEUS FIRE AG13:34111,00-0,60-0,54112,00110,801.447
 AMG/AMGEN ORD13:06185,803,682,02186,26185,00426
 1NBA/ANHEUSER BUSCH12:0387,000,420,4987,0086,301.592
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL13:4112,044-0,210-1,7112,11611,95017.996
 EXXT/ARES NASDAQ 10013:1267,85-0,02-0,0368,0767,857.604
 AT1/AROUNDTOWN SA13:447,184-0,074-1,027,3067,136718.857
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD13:04790,00-4,00-0,50792,00790,00129
 AAG/AUMANN AG13:1013,74-0,02-0,1514,1013,5227.391
 AR4/AURELIUS AG13:1934,02-0,28-0,8234,3433,6610.895
 NDA/AURUBIS AG13:4437,530,531,4337,6236,8541.948
 2B76/AUTOMATION & ROBO13:446,5600,0070,116,5806,555148.419
 SPR/AXEL SPRINGER AGof13:2562,95-0,05-0,0863,0562,80112.621
 ACGA/AZEGO AG9/010,00-----