Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK14:3028,8800,1900,6628,95028,330145.857
 ABJ/ABB LIMITED13:5816,9000,0000,0016,93016,77514.271
 ADS/ADIDAS AG14:32206,500,700,34206,70205,00208.544
 ADD/ADLER MODEMARKTE12:483,48-0,01-0,293,483,48212
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW14:317,3500,3104,407,3507,050136.990
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AIR/AIRBUS14:3294,9500,1600,1795,20093,80033.831
 AIXA/AIXTRON SE14:308,3700,1161,418,4708,0661.280.303
 A1OS/ALL FOR ONE STEEB13:4753,000,801,5353,0051,80714
 ALV/ALLIANZ14:33184,661,340,73185,08182,46406.349
 AOX/ALSTRIA REIT14:3112,8400,0900,7112,88012,750111.641
 AAD/AMADEUS FIRE AG14:1489,700,000,0089,7088,30713
 AMG/AMGEN ORD13:00178,00-0,25-0,14178,00178,0060
 1NBA/ANHEUSER BUSCH14:3164,800,610,9564,8064,521.079
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL12:1418,942-0,010-0,0518,98018,8943.173
 EXXT/ARES NASDAQ 10014:3257,24-0,32-0,5657,3156,909.507
 AT1/AROUNDTOWN SA14:327,5200,0350,477,5407,4651.216.578
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 NSU/AUDI ORD13:47780,00-6,00-0,76780,00780,0012
 AAG/AUMANN AG14:3035,801,053,0236,1033,8019.073
 AR4/AURELIUS AG14:3235,500,461,3135,5835,0081.562
 NDA/AURUBIS AG14:3046,0600,3600,7946,27044,86054.582
 2B76/AUTOMATION & ROBO14:255,825-0,018-0,315,8385,801284.818
 SPR/AXEL SPRINGER AG14:2751,500,551,0851,5550,5016.504
 ACGA/AZEGO AG9/010,00-----