Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /AAREAL BANK11/1033,20-----
 A4Y/ACCENTRO REAL EST18/030,770,000,000,000,000
 APME/AD PEPPER MEDIA18/032,040,000,000,000,000
 ADNGK/ADESSO K ORD18/03116,200,000,000,000,000
 ADS/ADIDAS AG18/03200,100,000,000,000,000
 ADJ/ADO PROPERTIES SA18/030,1860,0000,000,0000,0000
 QH9/ADTRAN HOLDINGS O18/034,950,000,000,000,000
 ADV/ADVA OPTICAL NETW18/0320,000,000,000,000,000
 ABX/ADVANCED BLOCKCHA18/035,6200,0000,000,0000,0000
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC18/03148,300,000,000,000,000
 AIR/AIRBUS18/03163,320,000,000,000,000
 AIXA/AIXTRON SE18/0325,7900,0000,000,0000,0000
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB18/0354,000,000,000,000,000
 AEIN/ALLGEIER N ORD18/0318,980,000,000,000,000
 ALV/ALLIANZ18/03266,200,000,000,000,000
 AOX/ALSTRIA REIT18/033,490,000,000,000,000
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG18/03111,200,000,000,000,000
 AMG/AMGEN ORD18/03251,200,000,000,000,000
 6AQQ/AMNDI NASDAQ-10018/03188,320,000,000,000,000
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 ECR3/AMUNDI INDEX EURO18/0350,4280,0000,000,0000,0000
 CEUG/AMUNDI INDEX MSCI18/03322,150,000,000,000,000
 AEMD/AMUNDI MSCI EMERG18/0347,3290,0000,000,0000,0000
 AMEM/AMUNDI MSCI EMERG18/034,67370,00000,000,00000,00000
 LCUJ/AMUNDI MSCI JAPAN18/0316,630,000,000,000,000
 LWCR/AMUNDI MSCI WORLD18/03449,203,400,76449,20446,50872
 XAMB/AMUNDI MSCI WORLD18/0391,720,000,000,000,000
 LYPG/AMUNDI MSCI WORLD18/03704,900,000,000,000,000
 AMEW/AMUNDI MSCI WR ET18/03489,720,000,000,000,000
 HNDX/AMUNDI NASDAQ 10018/03425,200,000,000,000,000
 PRAB/AMUNDI PRIME EURO18/0320,4020,0000,000,0000,0000
 PRA2/AMUNDI PRIME EURO18/0318,610,000,000,000,000
 PR1C/AMUNDI PRIME EURO18/0318,21050,00000,000,00000,00000
 LYPS/AMUNDI S&P 500 II18/0348,6660,0000,000,0000,0000
 C005/AMUNDI SDAX UCITS18/03112,860,000,000,000,000
 GOAI/AMUNDI STOXX GLOB18/0394,850,000,000,000,000
 NGLB/ANGLO AMERICAN PLof18/0321,600,000,000,000,000
 1NBA/ANHEUSER BUSCH18/0355,260,000,000,000,000
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL18/0324,3250,0000,000,0000,0000
 EXXT/ARES NASDAQ 100of18/03161,340,000,000,000,000
 AT1/AROUNDTOWN SA18/031,8190,0000,000,0000,0000
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA18/03121,700,000,000,000,000
 ATSV/AT & S AUSTRIA TE18/0316,840,000,000,000,000
 AOF/ATOSS18/03269,500,000,000,000,000
 AAG/AUMANN AG18/0316,480,000,000,000,000
 AR4/AURELIUS AGof30/0617,85-----
 NDA/AURUBIS AG18/0363,440,000,000,000,000
 AG1/AUTO1 GROUP SE18/034,060,000,000,000,000
 2B76/AUTOMATION & ROBO18/0312,4860,0000,000,0000,0000
 AXA/AXA ORD18/0334,260,000,000,000,000
 ACGA/AZEGO AG9/010,00-----