Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ARL/AAREAL BANK20/0441,9300,0900,2242,21041,580332.801
 ABJ/ABB LIMITED20/0419,8350,1400,7119,97019,77523.621
 ADS/ADIDAS AG20/04212,201,700,81212,20209,20737.378
 ADD/ADLER MODEMARKTE20/045,000,000,005,004,951.647
 ADL/ADLER REAL ESTATE20/0415,160,181,2015,2014,88141.473
 /ADS SYSTEM13/070,04-----
 ADV/ADVA OPTICAL NETW20/045,9850,0450,766,0705,910191.131
 AGX/AGENNIX AG10/070,04-----
 /AGIV REAL ESTATE24/070,05-----
 AB1/AIR BERLIN PLC20/040,0330,0000,910,0340,03093.361
 AIL/AIR LIQUIDE SA20/04104,500,000,00104,50104,500
 AIR/AIRBUS20/0494,140-0,120-0,1395,57094,07080.317
 AIXA/AIXTRON SE20/0415,955-0,335-2,0616,36015,5951.055.017
 A1OS/ALL FOR ONE STEEB20/0469,60-0,80-1,1470,4069,601.159
 ALV/ALLIANZ20/04193,540,880,46194,30192,401.628.478
 AOX/ALSTRIA REIT20/0412,750-0,060-0,4712,89012,720252.013
 AAD/AMADEUS FIRE AG20/0499,702,502,57100,4097,0024.484
 TXA/AMATECH HOLD20/040,010,000,000,010,010
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL20/0428,4450,1900,6728,75028,17519.567
 /ARCELORMITTAL17/056,667-----
 NDXEX/ARES NASDAQ 10020/0453,03-0,44-0,8253,6952,9729.973
 AT1/AROUNDTOWN SA20/046,340-0,030-0,476,4006,3252.055.182
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ASG/ASSICURAZIONI GEN20/0416,760,241,4216,7616,583.791
 NSU/AUDI ORD20/04784,00-6,00-0,76790,00784,0011
 AAG/AUMANN AG20/0452,20-1,60-2,9753,8052,2020.505
 AR4/AURELIUS AG20/0463,750,801,2764,0563,05114.405
 NDA/AURUBIS AG20/0474,080-0,020-0,0374,64073,860162.525
 2B76/AUTOMATION & ROBO20/046,444-0,025-0,396,4806,431287.963
 SPR/AXEL SPRINGER AG20/0467,40-0,30-0,4468,1066,90107.028
 ACGA/AZEGO AG9/010,00-----