Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 /AAREAL BANK11/1033,20-----
 A4Y/ACCENTRO REAL EST2/070,34-0,07-16,420,380,3410.508
 APME/AD PEPPER MEDIA2/072,120,083,922,122,008
 ADNGK/ADESSO K ORD2/0782,500,000,0083,1081,609.064
 ADS/ADIDAS AG2/07216,00-3,50-1,59220,10211,30451.962
 ADJ/ADO PROPERTIES SA2/070,1600,0053,100,1700,15054.154
 QH9/ADTRAN HOLDINGS O2/074,67-0,12-2,614,674,6651
 ADV/ADVA OPTICAL NETW2/0719,32-0,02-0,1019,3819,2816.077
 ABX/ADVANCED BLOCKCHA2/073,960-0,090-2,224,0903,82016.481
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC2/07143,483,082,19143,48139,98234
 AIR/AIRBUS2/07131,840,200,15132,08129,84311.936
 AIXA/AIXTRON SE2/0718,5000,5403,0118,55017,875631.213
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB2/0759,600,000,0059,8059,401.685
 AEIN/ALLGEIER N ORD2/0718,350,000,0018,4018,00620
 ALV/ALLIANZ2/07258,70-3,80-1,45261,80256,40744.513
 AOX/ALSTRIA REIT2/073,44-0,01-0,293,453,326.532
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG2/07107,000,600,56107,00104,807.765
 AMG/AMGEN ORD2/07289,00-2,40-0,82292,05287,8069
 L813/AMND EUR OVERNIG2/07108,560,040,04108,60108,5213.953
 6AQQ/AMNDI NASDAQ-1002/07210,651,850,89210,65208,702.093
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 LYQK/AMUNDI GERMAN BUN2/0741,7250,0360,0941,73141,4781.962
 ECR3/AMUNDI INDEX EURO2/0751,0100,0420,0851,03250,95811.307
 CEUG/AMUNDI INDEX MSCI2/07333,70-1,85-0,55333,70332,35600
 AEMD/AMUNDI MSCI EMERG2/0750,752-0,148-0,2950,80250,57619.371
 AMEM/AMUNDI MSCI EMERG2/075,0096-0,0124-0,255,01524,991938.556
 LCUJ/AMUNDI MSCI JAPAN2/0716,540,211,2616,5416,46112.784
 LWCR/AMUNDI MSCI WORLD2/07473,950,500,11473,95472,00192
 LYPG/AMUNDI MSCI WORLD2/07810,404,900,61810,40804,201.228
 XAMB/AMUNDI MSCI WORLD2/0794,970,250,2694,9794,1119.527
 AMEW/AMUNDI MSCI WR ET2/07519,580,840,16519,58516,622.271
 HNDX/AMUNDI NASDAQ 1002/07466,804,300,93466,80462,10417
 PR1C/AMUNDI PRIME EURO2/0718,36250,01300,0718,387518,3370302.253
 PRA2/AMUNDI PRIME EURO2/0718,760,020,0918,7818,745.521
 PRAB/AMUNDI PRIME EURO2/0720,6230,0000,0020,64120,62039.679
 LYPS/AMUNDI S&P 500 II2/0752,5440,1140,2252,54452,2826.448
 C005/AMUNDI SDAX UCITS2/07115,86-0,52-0,45116,42115,62237
 GOAI/AMUNDI STOXX GLOB2/0798,700,160,1698,8398,133.250
 NGLB/ANGLO AMERICAN PL2/0728,29-0,30-1,0528,3727,9220.424
 1NBA/ANHEUSER BUSCH2/0754,620,160,2954,6253,961.078
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL2/0721,090-0,240-1,1321,25021,0903.298
 EXXT/ARES NASDAQ 1002/07180,221,520,85180,22178,4018.844
 AAKI/ARK ARTIFICIAL IN2/074,83450,06451,354,83454,74651.872
 AAKG/ARK GENOMIC REVOL2/073,9870-0,0915-2,244,01803,98707.684
 ARXK/ARK INNOVATION UC2/074,3110,0050,124,3144,2706.141
 AT1/AROUNDTOWN SA2/071,897-0,050-2,541,9501,8773.012.179
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA2/07143,00-2,15-1,48144,95142,5015.585
 ATSV/AT & S AUSTRIA TE2/0721,520,000,0021,7621,44462
 AOF/ATOSS2/07110,00-0,60-0,54111,40108,209.749
 AAG/AUMANN AG2/0714,32-0,22-1,5114,4814,0441.564
 AR4/AURELIUS AG30/0617,85-----
 NDA/AURUBIS AG2/0775,95-1,60-2,0677,3075,3599.724
 AG1/AUTO1 GROUP SE2/076,05-0,30-4,726,305,98142.074
 2B76/AUTOMATION & ROBO2/0712,220-0,008-0,0712,24612,13864.564
 AXA/AXA ORD2/0731,16-0,13-0,4231,2030,6623.956
 ACGA/AZEGO AG9/010,00-----