Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.7/021,590,000,251,591,5714.164
 ABCA/ABC ARBITRAGE SA7/025,220,040,775,225,1670.620
 ABVX/ABIVAX SA7/025,71-0,11-1,895,855,6915.515
 AC/ACCOR7/0249,900-0,070-0,1450,38049,850605.217
 /ACHETER LOUER FR6/094,8000-----
 /ACHETER LOUER FR31/102,0000-----
 ALALO/ACHETER LOUER FR7/020,0148-0,0079-34,800,02200,01352.313.598
 ALATI/ACTIA GROUP7/022,470-0,050-1,982,5202,4104.027
 ADOC/ADOCIA SAS7/025,600,000,006,005,55151.801
 ADP/AEROPORTS PARIS7/02112,200,700,63114,40111,9069.770
 AF/AIR FRANCE KLM SA7/028,2000-0,0500-0,618,41808,18401.404.244
 AI/AIR LIQUIDE E&C7/02169,12-1,20-0,70171,44168,82634.754
 AIR/AIRBUS7/02166,92-0,98-0,58168,32166,36887.988
 AEME/AIS MSCI EM MKTS7/0269,930,510,7370,6969,846.583
 AKW/AKWEL7/027,160-0,800-10,057,6007,10041.880
 CRAP/ALPES PROVENCE7/0286,500,490,5786,9986,01358
 ALOT/ALSTOM SA7/0220,2600,4102,0720,44019,9551.784.305
 LTA/ALTAMIR AMBOISE7/0224,0000,4001,6924,00023,5002.117
 ALTA/ALTAREA SCA7/02105,20-1,40-1,31107,00104,804.929
 ATE/ALTEN7/0287,000-0,750-0,8588,25086,75024.100
 EPRA/AM FTSE EPRA NARE7/0267,354-0,124-0,1867,62567,3541.291
 CSH/AMND EUR OVERNIG7/02110,730,070,06110,75110,7013.298
 CMU/AMND MSCI EMU ETF7/02312,75-1,80-0,57314,95312,755.163
 CEU2/AMND MSCI EU ETF7/0299,6440-0,4600-0,46100,019099,59301.181
 GOAI/AMND STXAA5 ENR E7/02111,2850,0250,02112,113110,9577.885
 ALMIB/AMOEBA ORD7/020,93-0,01-0,960,950,9154.920
 AMUN/AMUNDI7/0268,20-0,20-0,2968,8068,2080.707
 COMO/AMUNDI BLMBRG EQL7/0224,900,180,7424,9324,809.949
 C3M/AMUNDI CASH3 ETF7/02123,23-0,01-0,01123,28123,19167
 CRP/AMUNDI CORP BD CL7/02151,70-0,13-0,09151,73151,34876
 MTA/AMUNDI EURO GOVER7/02125,360-0,080-0,06125,370125,2402.392
 DSB/AMUNDI GERMAN BUN7/0241,100,020,0441,1341,0142
 SGQI/AMUNDI GLOBAL EQU7/02139,42-1,24-0,88139,46139,40178
 X1G/AMUNDI GOVT BOND7/02231,20-0,58-0,25231,79231,2075
 CS1/AMUNDI IBEX 35 UC7/02312,300,050,02313,35310,80568
 ECRP3/AMUNDI INDEX EURO7/0252,65-0,03-0,0552,6752,626.884
 EBBB/AMUNDI INDEX SOLU7/0253,569-0,018-0,0353,56953,5437.280
 CI2/AMUNDI INDEX SOLU7/02930,1746-5,1480-0,55935,5541930,1746163
 AASU/AMUNDI INDEX SOLU7/0241,08060,37290,9241,080641,00432.787
 RS2K/AMUNDI INDEX SOLU7/02328,6685-3,0736-0,93330,7186326,81005.819
 EGOV/AMUNDI INDEX SOLU7/0249,40-0,16-0,3149,5949,406.696
 EGRI/AMUNDI INDEX SOLU7/0245,330,000,000,000,000
 AUEM/AMUNDI MS EM7/025,520,010,095,575,52287.111
 EBUY/AMUNDI MSCI DIG E7/0217,2130,0510,3017,21317,177251
 MFE/AMUNDI MSCI EMU U7/0266,66-0,42-0,6366,9966,663.822
 CV9/AMUNDI MSCI EUROP7/02337,96500,17210,05338,3457337,5000596
 DSP5/AMUNDI MSCI USA D7/026,060,071,196,105,974.886
 SADU/AMUNDI MSCI USA E7/02107,708-0,483-0,45108,198107,5852.607
 USA/AMUNDI MSCI USA E7/02553,082-0,796-0,14553,835551,8102.219
 PABW/AMUNDI MSCI WLD C7/0282,615-0,341-0,4182,87082,615617
 LCUW/AMUNDI MSCI WORLD7/0219,6391-0,0512-0,2619,729019,612577.832
 MWRD/AMUNDI MSCI WORLD7/02135,56-0,26-0,19136,08135,438.101
 WSRI/AMUNDI MSCI WORLD7/02103,505-0,205-0,20103,815103,3844.224
 CW8/AMUNDI MSCI WR ET7/02590,6681-1,0078-0,17593,0000589,500010.933
 NDXH/AMUNDI NASDAQ 1007/02501,80-2,80-0,55507,80501,501.308
 LQQ/AMUNDI NASDAQ 1007/021.327,20-10,20-0,761.356,001.322,007.525
 GLDM/AMUNDI NYSE ARCA7/0231,4800,1550,4931,48030,96719.020
 SP5/AMUNDI S&P 500 II7/0259,926-0,047-0,0860,11359,77041.843
 EUDIV/AMUNDI S&P EUROZO7/02122,58-0,40-0,33122,96122,5832
 GLUX/AMUNDI S&P LUX7/02224,7635-3,2065-1,41226,4000224,6000321
 SEL/AMUNDI STOXX EURO7/0216,380,010,0616,4716,346.366
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN7/0211,080,020,1811,1811,0019.073
 ARAMI/ARAMIS GROUP7/027,66-0,19-2,427,847,6130.314
 ALJXR/ARCHOS SA7/020,12-0,00-2,180,120,12279.621
 ARG/ARGAN SA7/0263,30-0,70-1,0964,3063,2013.929
 AKE/ARKEMA7/0280,300-1,200-1,4782,70079,800366.591
 PRC/ARTMARKET COM ORD7/023,860,010,263,863,726.762
 ALATA/ATARI SA7/020,14700,00000,000,15000,1450477.704
 ATEME/ATEME SA7/024,000,030,764,083,8542.564
 CRAV/ATLANTIQUE VENDEE7/0288,210,530,6091,4486,711.363
 ALTAO/ATON SA7/020,01010,00011,000,01030,00932.955.198
 ATO/ATOS7/020,00210,00000,000,00220,00201.122.259.622
 ATODS/ATOS SE21/110,0010-----
 AUB/AUBAY7/0245,45-0,35-0,7646,0045,4011.273
 ALAMG/AUPLATA MINING GR9/070,0015-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM7/020,0662-0,0003-0,450,06890,0660172.284
 /AVENIR TELECOM13/100,5498-----
 /AVENIR TELECOM29/090,009-----
 CS/AXA7/0237,5600,1800,4837,71037,4902.798.102
 AYV/AYVENS SA7/027,570,071,007,577,321.180.787