Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV17/10101,42-0,02-0,02101,45101,420
 AB/AB SCIENCE S.A.17:353,920,000,003,973,8457.319
 ABCA/ABC ARBITRAGE SA17:356,52-0,05-0,766,556,5118.437
 PIX/AC PIXIUM VISION17:350,79-0,03-3,190,810,7548.974
 AC/ACCOR17:3937,960-0,340-0,8938,46037,2301.140.900
 ATI/ACTIA GROUP17:353,84-0,14-3,393,973,8213.554
 ADOC/ADOCIA SAS17:379,25-0,32-3,349,839,2519.532
 ADP/AEROPORTS PARIS17:35165,300,200,12166,30164,6043.546
 AF/AIR FRANCE17:3510,210-0,025-0,2410,28010,1051.441.618
 AI/AIR LIQUIDE E&C17:35117,500,450,38118,35117,00988.748
 AIR/AIRBUS17:37120,400,560,47120,50119,161.178.061
 AKA/AKKA TECHNOLOGIES17:3957,90-0,30-0,5258,8057,5025.613
 AKW/AKWEL17:3517,8400,2201,2518,56017,50033.473
 ABIO/ALBIOMA ORD17:3522,600-0,300-1,3123,00022,55040.960
 ALD/ALD INTERNATIONAL17:3513,100,000,0013,1412,9041.230
 CRAP/ALPES PROVENCE17:29128,001,981,57128,00126,021.288
 ALOT/ALSTOM SA17:3537,930-0,620-1,6138,51037,530691.997
 LTA/ALTAMIR AMBOISE17:3716,6000,1000,6116,62416,450931
 ALTA/ALTAREA SCA17:35191,601,400,74192,80189,603.766
 ATE/ALTEN17:35101,400-1,000-0,98102,500100,60041.058
 ALT/ALTRAN TECHNOLOGI17:3514,2950,0450,3214,34014,250401.386
 GOAI/AMND STXAA5 ENR E17:1953,091-0,263-0,4953,40053,0161.975
 AMUN/AMUNDI17:3563,850,050,0863,9563,30110.587
 C3M/AMUNDI CASH3 ETF17/10117,620,000,00117,62117,620
 AUEM/AMUNDI MS EM17:354,59-0,02-0,404,614,58207.290
 CS1/AMUNDI MSCI SPAIN10:37195,40-0,32-0,16195,46195,4025
 ANTAL/ANTALIS INTERNATI16:440,760,000,530,760,7418.721
 ALANT/ANTEVENIO13:305,6200,3005,645,6205,340397
 APR/APRIL GROUP17:3521,700-0,100-0,4621,90021,6001.536
 JXR/ARCHOS17:350,12-0,00-0,810,130,1229.355
 ARG/ARGAN SA17:3567,00-2,00-2,9068,6067,006.062
 AKE/ARKEMA17:3590,000-0,060-0,0790,68089,140417.731
 ATA/ATARI SA17:350,270-0,004-1,310,2780,265502.876
 ATEME/ATEME SA17:3511,000,000,0011,0010,903.470
 CRAV/ATLANTIQUE VENDEE17:28154,001,000,65154,00152,54323
 ATO/ATOS17:3565,380-0,640-0,9766,84065,220513.739
 AUB/AUBAY17:3534,400,351,0334,4034,054.114
 AURS/AURES TECHNOLOGIE17:3517,180,945,7917,2216,242.302
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM17:290,014-0,001-6,250,0150,0138.162.721
 CS/AXA17:3823,9300,0950,4024,03023,6956.540.802
 AXW/AXWAY SOFTWARE SA17:3510,2000,0500,4910,2009,9402.323