Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.18/032,470,010,412,522,4265.419
 ABCA/ABC ARBITRAGE SA18/033,93-0,01-0,253,993,9181.169
 ABVX/ABIVAX SA18/0312,680,080,6312,7212,5212.765
 AC/ACCOR18/0341,540-0,160-0,3842,16041,450552.528
 ALALO/ACHETER LOUER FR18/030,00030,00000,000,00040,000295.895.783
 /ACHETER LOUER FR6/094,8000-----
 ALATI/ACTIA GROUP18/033,1200,0401,303,2203,1204.756
 ADOC/ADOCIA SAS18/039,380,687,829,388,6979.314
 ALADO/ADOMOS ORD18/030,00-0,00-7,140,000,00638.189
 ADP/AEROPORTS PARIS18/03124,70-2,10-1,66126,70124,4069.746
 AF/AIR FRANCE KLM SA18/039,6080-0,0200-0,219,80809,58601.657.764
 AI/AIR LIQUIDE E&C18/03194,06-1,08-0,55195,04193,12347.877
 AIR/AIRBUS18/03163,220,460,28164,16162,26717.220
 AEME/AIS MSCI EM MKTS18/0361,540,210,3461,7061,4513.725
 AKW/AKWEL18/0313,400-0,100-0,7413,50012,76020.320
 ALD/ALD INTERNATIONAL18/036,11-0,18-2,946,296,01618.188
 CRAP/ALPES PROVENCE18/0370,55-0,95-1,3372,5070,55363
 ALOT/ALSTOM SA18/0313,0950,7856,3813,57512,9004.398.468
 LTA/ALTAMIR AMBOISE18/0324,5000,2000,8224,50024,1004.634
 ALTA/ALTAREA SCA18/0371,701,802,5872,0069,806.609
 ATE/ALTEN18/03133,900-1,400-1,03135,600133,90031.190
 C5S/AM ETF SHORT ES5018/036,9800,0310,456,9806,9511.308
 EPRA/AM FTSE EPRA NARE18/0359,5700,3640,6159,65759,278849
 CMU/AMND MSCI EMU ETF18/03290,75-1,00-0,34291,90290,50423
 CEU2/AMND MSCI EU ETF18/0390,2570-0,0240-0,0390,489090,113019.922
 GOAI/AMND STXAA5 ENR E18/0394,8211,3441,4495,05294,0319.259
 ALMIB/AMOEBA ORD18/030,42-0,01-2,190,450,4211.539
 AMUN/AMUNDI18/0360,350,350,5860,7560,05109.377
 COMO/AMUNDI BLMBRG EQL18/0321,93-0,04-0,1722,0021,885.888
 C3M/AMUNDI CASH3 ETF18/03119,590,020,02119,62119,55728
 CRP/AMUNDI CORP BD CL18/03143,66-0,05-0,04143,72143,59992
 MTA/AMUNDI EURO GOVER18/03120,840-0,010-0,01120,870120,7905.376
 X1G/AMUNDI GOVT BOND18/03221,720,080,03221,79221,38603
 AUEM/AMUNDI MS EM18/035,080,010,195,115,0895.994
 EBUY/AMUNDI MSCI DIG E18/0313,1690,1401,0713,16913,1062
 MFE/AMUNDI MSCI EMU U18/0362,30-0,02-0,0362,3762,3019
 CV9/AMUNDI MSCI EUROP18/03287,1189-0,2811-0,10288,4566287,1189473
 CS1/AMUNDI MSCI SPAIN18/03249,40-0,05-0,02249,95249,2059
 USA/AMUNDI MSCI USA E18/03447,6825,6661,28447,682443,746180
 SADU/AMUNDI MSCI USA E18/0394,3220,4560,4994,32294,197275
 PABW/AMUNDI MSCI WLD C18/0369,0340,5110,7569,08868,749737
 WSRI/AMUNDI MSCI WORLD18/0391,6300,7710,8591,72491,11230.999
 MWRD/AMUNDI MSCI WORLD18/03112,170,950,85112,21111,4717.346
 NDXH/AMUNDI NASDAQ 10018/03425,305,601,33426,30422,401.267
 GLDM/AMUNDI NYSE ARCA18/0320,8890,0870,4220,88920,6211.274
 SP5/AMUNDI S&P 500 II18/0348,6670,5711,1948,69648,26813.405
 GLUX/AMUNDI S&P LUX18/03218,2802-0,1463-0,07218,8081217,50001.827
 SEL/AMUNDI STOXX EURO18/0314,720,010,0714,7714,715.019
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN18/0313,30-0,26-1,9213,5113,0458.105
 ARAMI/ARAMIS GROUP18/033,40-0,09-2,583,483,3619.993
 ALJXR/ARCHOS SA18/030,040,004,890,040,045.498.194
 ARG/ARGAN SA18/0377,60-0,20-0,2678,3077,304.232
 AKE/ARKEMA18/0391,740-0,100-0,1192,42091,28089.241
 PRC/ARTMARKET COM ORD18/034,63-0,18-3,844,824,5030.912
 ALATA/ATARI SA18/030,1370-0,0014-1,010,13960,136630.179
 ATEME/ATEME SA18/034,300,204,884,404,009.403
 CRAV/ATLANTIQUE VENDEE18/0373,24-0,26-0,3574,5073,24775
 ATO/ATOS18/032,150-0,129-5,662,3602,1492.794.722
 AUB/AUBAY18/0340,550,000,0040,6540,308.102
 ALAMG/AUPLATA MINING GR18/030,00190,000211,760,00190,001724.796.120
 ALAUR/AURES TECHNOLOGIE18/033,260,051,563,383,201.652
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM13/100,5498-----
 AVT/AVENIR TELECOM18/030,1282-0,0012-0,930,13100,1270113.848
 /AVENIR TELECOM29/090,009-----
 CS/AXA18/0334,235-0,090-0,2634,52034,0852.264.422
 AXW/AXWAY SOFTWARE SA18/0325,4000,2000,7925,70025,300626