Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV20/03101,680,010,01101,68101,670
 AB/AB SCIENCE S.A.12:233,79-0,03-0,793,833,796.711
 ABCA/ABC ARBITRAGE SA12:146,13-0,01-0,166,136,106.498
 PIX/AC PIXIUM VISION11:271,610,010,621,611,605.684
 AC/ACCOR12:4437,350-0,200-0,5337,54037,110307.409
 ATI/ACTIA GROUP12:193,930,000,133,963,8612.522
 ADOC/ADOCIA SAS11:3814,82-0,06-0,4015,0814,805.284
 ADUX/ADUX SA8/032,700-----
 ADUDS/ADUX SA 11/1813/110,0006-----
 ADP/AEROPORTS PARIS12:41173,500,000,00174,10172,708.972
 AFO/AFONE11:0111,5000,3002,6811,50011,50073
 AF/AIR FRANCE12:4510,310-0,225-2,1410,53510,3001.184.283
 AI/AIR LIQUIDE E&C12:42112,950,300,27113,40112,60206.934
 AIR/AIRBUS12:45117,860,000,00118,66117,58313.762
 AKA/AKKA TECHNOLOGIES12:3862,700,701,1363,3062,0016.718
 AKW/AKWEL12:4015,060-0,120-0,7915,20015,0602.209
 ABIO/ALBIOMA ORDof12:3020,550-0,200-0,9620,80020,55010.524
 ALD/ALD INTERNATIONAL12:4412,82-0,15-1,1613,1212,8217.852
 CRAP/ALPES PROVENCE11:34113,201,201,07115,48112,00136
 ALOT/ALSTOM SA12:4438,940-0,210-0,5439,24038,93081.070
 LTA/ALTAMIR AMBOISE11:4515,500-0,280-1,7715,62015,500789
 ALTA/ALTAREA SCA12:56185,60-0,40-0,22186,00185,40139
 ATE/ALTEN12:4294,650-0,100-0,1195,25094,5009.496
 ALTDS/ALTRAN TECH 03/185/041,38-----
 ALT/ALTRAN TECHNOLOGI12:4310,220-0,010-0,1010,30010,190201.607
 AMUN/AMUNDI12:4557,50-0,44-0,7658,0457,4624.007
 AMUDS/AMUNDI29/032,58-----
 C3M/AMUNDI CASH3 ETF20/03118,04-0,00-0,00118,04118,040
 AUEM/AMUNDI MS EM12:454,710,020,384,734,71668.194
 CS1/AMUNDI MSCI SPAIN11:06194,00-0,98-0,50194,80194,0025
 ANTAL/ANTALIS INTERNATI10:051,110,000,361,111,11919
 ALANT/ANTEVENIO9:006,5800,0000,006,5806,5801
 APR/APRIL GROUP11:3921,2000,0000,0021,20021,2001.595
 JXR/ARCHOS12:240,29-0,00-1,020,300,29128.120
 JXRDS/ARCHOS 10/1826/100,0001-----
 ARG/ARGAN SA12:3756,001,001,8256,0053,601.423
 AKE/ARKEMA12:4289,240-0,100-0,1189,60088,88060.730
 PRC/ARTPRICE.COM12:3713,120-0,120-0,9113,26013,1201.968
 ATA/ATARI SA12:420,328-0,004-1,350,3380,325504.139
 ATADS/ATARI SA18/100,001-----
 ATEME/ATEME SA12:2710,72-0,08-0,7410,7810,72809
 CRAV/ATLANTIQUE VENDEE10:11138,00-0,98-0,71138,98138,00156
 ATO/ATOS12:4586,700-0,500-0,5787,88086,640128.615
 AUB/AUBAY12:3929,35-0,50-1,6830,8528,8029.309
 AURS/AURES TECHNOLOGIE11:5330,800,050,1631,1530,70680
 OSI/AUSY ORD16/0254,00-----
 AVQ/AVANQUEST SOFTWAR12:390,770-0,008-1,030,7780,762481.917
 AVT/AVENIR TELECOM12:030,124-0,006-4,620,1290,124211.346
 CS/AXA12:4522,580-0,095-0,4222,63522,4251.585.014
 AXW/AXWAY SOFTWARE SA11:2211,600-0,160-1,3611,72011,6001.360