Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV23/01101,080,030,03101,08101,070
 AB/AB SCIENCE S.A.12:566,63-0,02-0,306,756,5477.027
 ABCA/ABC ARBITRAGE SA12:406,650,020,306,676,654.581
 AC/ACCOR12:5738,2800,5501,4638,62037,920344.060
 ATI/ACTIA GROUP12:034,370,000,114,394,375.925
 ADOC/ADOCIA SAS12:5814,62-0,26-1,7516,1814,52130.497
 ADP/AEROPORTS PARIS12:56171,600,000,00173,40171,1014.955
 AF/AIR FRANCE12:579,1520,1621,809,1889,0001.215.581
 AI/AIR LIQUIDE E&C12:56129,801,250,97130,65128,90326.892
 AIR/AIRBUS12:57137,962,161,59138,90137,10413.428
 AKA/AKKA TECHNOLOGIES12:2166,400,701,0766,8065,6010.864
 AKW/AKWEL12:4919,5600,0000,0019,92019,5404.326
 ABIO/ALBIOMA ORD12:5530,000-0,050-0,1730,25029,70015.836
 ALD/ALD INTERNATIONAL12:5613,700,060,4413,7613,6846.913
 CRAP/ALPES PROVENCE23/01130,381,381,07130,50127,12223
 ALOT/ALSTOM SA12:5746,8100,3600,7847,24046,450298.259
 LTA/ALTAMIR AMBOISE12:4017,200-0,100-0,5817,29817,150869
 ALTA/ALTAREA SCA12:54206,501,000,49207,50205,501.981
 ATE/ALTEN12:56114,900-0,300-0,26117,100110,00054.153
 ALT/ALTRAN TECHNOLOGIof12:5614,4850,0000,0014,51514,455216.791
 GOAI/AMND STXAA5 ENR E12:3459,7000,3730,6359,84459,6305.299
 AMUN/AMUNDI12:5673,651,151,5974,5073,1055.129
 C3M/AMUNDI CASH3 ETF23/01117,42-0,00-0,00117,42117,420
 CV9/AMUNDI EU VALU ET11:03234,15002,48481,07234,1500233,775621.533
 AUEM/AMUNDI MS EM11:415,050,071,385,075,05137.114
 CS1/AMUNDI MSCI SPAIN11:06201,201,740,87201,40201,10110
 ANTAL/ANTALIS INTERNATI9:300,700,010,860,710,692.702
 ALANT/ANTEVENIO11:297,5000,0000,007,5007,50053
 APR/APRIL GROUP12:0722,1000,2000,9122,10021,900222
 JXR/ARCHOS12:510,08-0,01-9,300,090,072.918.533
 ARG/ARGAN SA10:1477,801,201,5778,2077,2047
 AKE/ARKEMA12:5786,5601,0601,2486,90086,22052.080
 ATA/ATARI SA12:440,3230,0123,930,3300,317549.626
 ATEME/ATEME SA12:3210,780,040,3710,8010,749.342
 CRAV/ATLANTIQUE VENDEE11:12165,001,000,61165,00164,0210
 ATO/ATOS12:5778,2600,6600,8579,06078,24097.977
 AUB/AUBAY12:4032,750,351,0832,8032,402.427
 AURS/AURES TECHNOLOGIE11:2521,500,050,2321,7521,101.423
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM12:530,014-0,000-2,040,0150,0143.577.623
 CS/AXA12:5724,4700,3251,3524,52024,3002.052.777
 AXW/AXWAY SOFTWARE SA12:5412,0000,2502,1312,15011,6503.799