Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.15:0513,590,241,8013,6513,3027.141
 ABCA/ABC ARBITRAGE SA15:037,170,030,427,187,1532.449
 ABVX/ABIVAX SA15:1030,000,752,5630,1529,257.536
 AC/ACCOR15:1930,360-0,120-0,3930,61030,100215.629
 ALALO/ACHETER LOUER FR15:190,00560,002475,000,00920,0031605.642.987
 ATI/ACTIA GROUP14:333,690,092,503,693,634.941
 ADOC/ADOCIA SAS14:539,46-0,09-0,949,559,316.000
 ALADO/ADOMOS ORD15:160,19-0,00-1,930,220,195.123.350
 ADP/AEROPORTS PARIS15:19115,00-1,20-1,03116,40113,2050.653
 AF/AIR FRANCE15:184,0030,0431,094,0263,8882.240.831
 AI/AIR LIQUIDE E&C15:18143,860,020,01144,36143,20175.521
 AIR/AIRBUS15:19111,56-0,60-0,53111,72110,44412.981
 AEME/AIS MSCI EM MKTS10:1768,07-0,49-0,7168,0768,0040
 AKA/AKKA TECHNOLOGIES14:4947,720,020,0447,8047,704.190
 AKW/AKWEL15:0420,9000,0000,0021,00020,4004.734
 ABIO/ALBIOMA ORD15:1935,5400,8002,3035,62034,74041.755
 ALD/ALD INTERNATIONAL15:1412,500,201,6312,5612,2260.153
 CRAP/ALPES PROVENCE9:0885,210,050,0685,2185,212
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA15:1931,190-0,200-0,6431,35030,970452.819
 LTA/ALTAMIR AMBOISE14:2724,6100,1100,4524,77024,5001.293
 ALTA/ALTAREA SCA15:18188,201,400,75189,00184,602.145
 ATE/ALTEN15:18133,7000,4000,30134,200132,00020.246
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 PABW/AMND MSCI WC CHN20/1057,920,160,2757,9457,7022.340
 GOAI/AMND STXAA5 ENR E15:1384,122-0,497-0,5984,38984,122908
 ALMIB/AMOEBA ORD15:151,64-0,12-6,901,801,60301.728
 AMUN/AMUNDI15:1976,60-0,25-0,3377,4076,5026.505
 AUEM/AMUNDI MS EM15:175,98-0,05-0,825,985,9863.041
 CS1/AMUNDI MSCI SPAIN13:07192,90-1,40-0,72193,34192,908
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO11:064,7600,0000,004,7804,760209
 APR/APRIL GROUP8/0722,000-----
 ALJXR/ARCHOS15:190,000,0011,110,000,00133.281.281
 ARG/ARGAN SAof15:04105,400,200,19105,60104,601.843
 AKE/ARKEMA15:19114,400-1,200-1,04115,200113,10071.429
 PRC/ARTMARKET COM ORD15:155,550,071,285,595,158.552
 ATA/ATARI SA15:150,3120,0113,650,3150,301965.639
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA14:2413,180,181,3813,2613,062.476
 CRAV/ATLANTIQUE VENDEE13:5496,991,011,0596,9995,9739
 ATO/ATOS15:1944,3100,7301,6845,10043,190515.654
 AUB/AUBAY14:5753,802,304,4754,1050,8016.283
 ALAMG/AUPLATA MINING GR15:160,0315-0,0005-1,560,03300,03003.759.403
 AURS/AURES TECHNOLOGIE14:4529,00-0,20-0,6829,3028,70189
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM15:170,0742-0,0038-4,870,07790,07372.412.684
 CS/AXA15:1923,785-0,210-0,8823,95523,5551.451.113
 AXW/AXWAY SOFTWARE SA14:0326,000-1,100-4,0627,10025,80094.874