Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV10/07100,790,010,01100,80100,790
 AB/AB SCIENCE S.A.10/078,56-0,24-2,738,758,48118.456
 ABCA/ABC ARBITRAGE SA10/077,020,091,307,026,9415.001
 ABVX/ABIVAX SA10/0723,200,904,0424,0022,1552.923
 AC/ACCOR10/0724,1300,3101,3024,13023,330993.828
 ALALO/ACHETER LOUER FR10/070,0241-0,0008-3,210,02490,02382.404.166
 ATI/ACTIA GROUP10/072,260,042,032,262,22992
 ADOC/ADOCIA SAS10/078,22-0,01-0,128,308,223.946
 ADP/AEROPORTS PARIS10/0792,751,401,5392,7589,6086.860
 AF/AIR FRANCE10/074,0260,0501,264,0493,9102.676.165
 AI/AIR LIQUIDE E&C10/07135,002,802,12135,65131,70988.670
 AIR/AIRBUS10/0765,452,233,5365,8162,022.412.795
 AKA/AKKA TECHNOLOGIES10/0724,850,351,4325,1523,4575.847
 AKW/AKWEL10/0713,8200,0000,0014,00013,8003.064
 ABIO/ALBIOMA ORD10/0739,9500,6001,5240,25038,90058.164
 ALD/ALD INTERNATIONAL10/078,610,070,828,678,4690.142
 CRAP/ALPES PROVENCE10/07105,00-1,00-0,94106,00105,00172
 ALOT/ALSTOM SA10/0744,0401,8404,3644,04041,980784.802
 LTA/ALTAMIR AMBOISE10/0715,000-0,058-0,3915,30015,0002.191
 ALTA/ALTAREA SCAof10/07120,40-0,80-0,66122,40119,206.618
 ATE/ALTEN10/0769,6002,1503,1969,80066,350102.724
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 GOAI/AMND STXAA5 ENR E10/0756,0690,5941,0756,06955,6691.650
 AMUN/AMUNDI10/0769,850,050,0770,4069,20180.417
 C3M/AMUNDI CASH3 ETF10/07117,10-0,02-0,02117,12117,108
 CV9/AMUNDI EU VALU ET10/07182,73610,31340,17184,3870181,291513
 CC4/AMUNDI EURO CORPO10/07223,999-0,198-0,09224,078223,99992
 AUEM/AMUNDI MS EM10/074,84-0,01-0,284,864,824.820.986
 CS1/AMUNDI MSCI SPAIN10/07156,401,160,75157,24154,5880
 ANTAL/ANTALIS INTERNATI10/070,890,078,290,980,81124.995
 ALANT/ANTEVENIO10/077,2000,0000,007,2007,20012
 APR/APRIL GROUP8/0722,0000,0000,000,0000,0000
 JXR/ARCHOS10/070,04-0,00-1,960,040,04947.897
 ARG/ARGAN SA10/0784,600,200,2485,4083,601.374
 AKE/ARKEMA10/0787,0801,4801,7387,34085,060188.428
 ATA/ATARI SA10/070,276-0,009-3,160,2850,268648.055
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA10/0713,42-0,30-2,1913,8413,325.595
 CRAV/ATLANTIQUE VENDEE10/07120,001,501,27120,00118,5046
 ATO/ATOS10/0777,080-0,020-0,0377,50076,320329.974
 AUB/AUBAY10/0729,050,351,2229,3028,404.408
 AURS/AURES TECHNOLOGIE10/0716,000,100,6316,0015,90221
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM10/070,012-0,001-7,940,0130,01139.647.180
 CS/AXAof10/0718,2800,3642,0318,29617,5065.984.963
 AXW/AXWAY SOFTWARE SA10/0718,400-0,350-1,8718,90017,9007.233