Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.22/023,380,082,423,423,3159.699
 ABCA/ABC ARBITRAGE SA22/023,68-0,04-1,083,793,65168.345
 ABVX/ABIVAX SA22/0211,620,221,9311,7611,229.877
 AC/ACCOR22/0240,4502,4906,5640,65038,8501.995.939
 /ACHETER LOUER FR6/094,8000-----
 ALALO/ACHETER LOUER FR22/020,0006-0,0001-14,290,00060,000526.573.132
 ALATI/ACTIA GROUP22/023,740-0,060-1,583,8303,7306.119
 ADOC/ADOCIA SAS22/029,970,222,2610,109,7742.403
 ALADO/ADOMOS ORD22/020,01-0,00-13,510,010,01203.075
 ADP/AEROPORTS PARIS22/02132,002,201,69132,70130,10128.249
 AF/AIR FRANCE KLM SA22/0211,25400,14601,3111,320011,09801.273.287
 AI/AIR LIQUIDE E&C22/02185,420,020,01186,60183,86599.280
 AIR/AIRBUS22/02147,281,420,97147,88145,821.003.076
 AEME/AIS MSCI EM MKTS22/0261,330,430,7161,4661,23876
 AKW/AKWEL22/0214,4000,2001,4114,40014,0406.535
 ALD/ALD INTERNATIONAL22/025,610,132,375,675,50419.374
 ALDDS/ALD SA 12/229/121,61-----
 CRAP/ALPES PROVENCE22/0270,72-0,18-0,2570,7270,72341
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA22/0211,825-0,120-1,0012,31011,7652.051.114
 LTA/ALTAMIR AMBOISE22/0224,200-0,200-0,8224,60024,1002.852
 ALTA/ALTAREA SCA22/0275,400,400,5376,7075,003.939
 ATE/ALTEN22/02141,0003,5002,55143,000139,30024.394
 C5S/AM ETF SHORT ES5022/027,123-0,122-1,687,1777,11023.784
 EPRA/AM FTSE EPRA NARE22/0259,8790,2650,4460,06059,6652.845
 CMU/AMND MSCI EMU ETF22/02285,603,151,12286,15284,202.256
 CEU2/AMND MSCI EU ETF22/0288,38100,81000,9288,526088,03401.987
 GOAI/AMND STXAA5 ENR E22/0292,9852,5972,8792,98591,9503.733
 ALMIB/AMOEBA ORD22/020,43-0,01-3,150,450,4275.586
 AMUN/AMUNDI22/0261,651,151,9061,8561,00164.243
 COMO/AMUNDI BLMBRG EQL22/0221,090,080,3721,0920,892.974
 C3M/AMUNDI CASH3 ETF22/02119,330,040,04119,39119,26321
 CRP/AMUNDI CORP BD CL22/02143,090,180,13143,27142,703.209
 X1G/AMUNDI GOVT BOND22/02219,890,330,15219,35219,350
 AUEM/AMUNDI MS EM22/025,040,030,665,065,0441.304
 EBUY/AMUNDI MSCI DIG E22/0213,0220,2792,1913,02212,78724.968
 CV9/AMUNDI MSCI EUROP22/02280,91421,55570,56282,1978280,914288
 CS1/AMUNDI MSCI SPAIN22/02238,350,700,29240,00238,3570
 SADU/AMUNDI MSCI USA E22/0292,9722,0972,3192,97292,2181.096
 USA/AMUNDI MSCI USA E22/02441,2738,3531,93441,273438,01186
 PABW/AMUNDI MSCI WLD C22/0268,2951,0751,6068,29567,7285.782
 WSRI/AMUNDI MSCI WORLD22/0291,5151,1411,2691,51590,823106.312
 MWRD/AMUNDI MSCI WORLD22/02110,401,831,69110,40109,486.480
 NDXH/AMUNDI NASDAQ 10022/02422,8011,402,77422,80419,80200
 GLDM/AMUNDI NYSE ARCA22/0218,268-0,403-2,1618,89218,2681.880
 SP5/AMUNDI S&P 500 II22/0248,0140,9822,0948,01447,43837.679
 GLUX/AMUNDI S&P LUX22/02216,22593,28081,54216,2259214,01011.041
 SEL/AMUNDI STOXX EURO22/0214,480,050,3714,5414,486.956
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN22/0215,83-0,16-1,0016,4915,8341.536
 ARAMI/ARAMIS GROUP22/023,84-0,04-1,033,903,8114.750
 ALJXR/ARCHOS SA22/020,06-0,02-23,950,080,06805.830
 ARG/ARGAN SA22/0281,001,101,3881,4079,805.633
 AKE/ARKEMA22/0298,1601,4601,5198,52097,120118.660
 PRC/ARTMARKET COM ORD22/025,150,050,985,195,007.468
 ATADS/ATARI 03/2224/030,0030-----
 ALATA/ATARI SA22/020,1380-0,0010-0,720,13960,138086.012
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA22/024,660,040,874,704,527.192
 CRAV/ATLANTIQUE VENDEE22/0281,701,001,2481,7079,80131
 ATO/ATOS22/022,3090,1386,362,3282,1872.585.591
 AUB/AUBAY22/0240,300,250,6240,7040,105.023
 ALAMG/AUPLATA MINING GR22/020,00150,00000,000,00150,00146.828.638
 ALAUR/AURES TECHNOLOGIE22/024,47-0,38-7,844,534,0513.208
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM13/100,5498-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM22/020,15700,00201,290,15800,1490107.905
 CS/AXA22/0232,0600,8852,8432,41031,7004.691.033
 AXW/AXWAY SOFTWARE SA22/0227,200-2,500-8,4227,20024,80049.018