Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV25/09100,660,010,01100,66100,630
 AB/AB SCIENCE S.A.25/0912,800,020,1612,9612,44122.072
 ABCA/ABC ARBITRAGE SA25/097,490,192,607,517,2774.879
 ABVX/ABIVAX SA25/0918,28-0,36-1,9318,9618,2816.931
 AC/ACCOR25/0923,250-0,030-0,1323,47022,7701.673.778
 ALALO/ACHETER LOUER FR25/090,0158-0,0004-2,470,01800,01565.604.829
 ATI/ACTIA GROUP25/092,050,031,492,102,029.375
 ADOC/ADOCIA SAS25/097,490,020,277,697,483.047
 ADP/AEROPORTS PARIS25/0982,40-0,60-0,7283,3080,25221.459
 AF/AIR FRANCE25/092,960-0,058-1,923,0332,8277.769.846
 AI/AIR LIQUIDE E&C25/09134,45-1,10-0,81135,35133,15756.156
 AIR/AIRBUS25/0960,020,370,6260,1757,872.495.747
 AKA/AKKA TECHNOLOGIES25/0915,240,201,3315,2414,5478.876
 AKW/AKWEL25/0915,5002,46018,8716,02014,62085.637
 ABIO/ALBIOMA ORD25/0942,9000,0500,1243,00041,85062.530
 ALD/ALD INTERNATIONAL25/097,940,131,667,977,74118.892
 CRAP/ALPES PROVENCE25/0980,00-0,70-0,8781,9979,50190
 ALOT/ALSTOM SA25/0943,100-0,090-0,2143,45042,260690.443
 LTA/ALTAMIR AMBOISE25/0917,300-0,120-0,6917,51017,2522.300
 ALTA/ALTAREA SCA25/09112,000,200,18115,60111,205.151
 ATE/ALTEN25/0978,3001,0501,3678,30076,15082.319
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 GOAI/AMND STXAA5 ENR E25/0957,1410,2530,4457,26556,6721.035
 AMUN/AMUNDI25/0958,75-0,15-0,2559,4058,45133.299
 AUEM/AMUNDI MS EM25/094,78-0,09-1,834,824,76100.802
 CS1/AMUNDI MSCI SPAIN25/09140,00-0,52-0,37140,06138,70143
 ANTAL/ANTALIS INTERNATI16/090,75-----
 ALANT/ANTEVENIO25/093,680-0,100-2,653,7803,680377
 APR/APRIL GROUP8/0722,000-----
 JXR/ARCHOS25/090,040,001,300,040,04681.101
 ARG/ARGAN SA25/0983,20-0,60-0,7285,6083,003.191
 AKE/ARKEMA25/0989,820-1,420-1,5691,62089,620179.608
 ATA/ATARI SA25/090,2610,0041,560,2700,256764.163
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA25/0917,26-0,22-1,2617,4016,8016.061
 CRAV/ATLANTIQUE VENDEE25/09102,500,000,00103,08102,02260
 ATO/ATOS25/0968,8000,8001,1869,10067,560470.820
 AUB/AUBAY25/0931,800,953,0832,0030,808.934
 AURS/AURES TECHNOLOGIE25/0914,350,151,0614,3513,951.092
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM25/090,010-0,000-2,060,0100,0098.140.196
 CS/AXA25/0915,570-0,214-1,3615,88015,4308.850.824
 AXW/AXWAY SOFTWARE SA25/0918,2500,1000,5518,35017,6502.761