Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.18/059,240,141,489,439,0441.912
 ABCA/ABC ARBITRAGE SA18/057,190,040,567,207,1439.830
 ABVX/ABIVAX SA18/0516,52-0,14-0,8417,6016,1629.872
 AC/ACCOR18/0530,290-0,650-2,1031,02030,160549.468
 /ACHETER LOUER FR24/010,0206-----
 ALALO/ACHETER LOUER FR18/050,00100,000111,110,00100,00083.917.276
 ATI/ACTIA GROUP18/054,00-0,04-1,114,084,003.445
 ADOC/ADOCIA SAS18/055,600,264,875,695,4059.539
 ALADO/ADOMOS ORD18/050,030,000,340,030,03278.547
 ADP/AEROPORTS PARIS18/05141,958,256,17145,90133,45292.445
 AF/AIR FRANCE18/054,1550,1934,874,2584,0099.757.242
 AI/AIR LIQUIDE E&C18/05161,76-1,24-0,76163,20160,94591.879
 AIR/AIRBUS18/05107,94-0,34-0,31109,78107,741.172.470
 AEME/AIS MSCI EM MKTS18/0560,07-0,34-0,5560,8759,9229.167
 AKW/AKWEL18/0516,220-0,440-2,6416,94016,2207.920
 ABIO/ALBIOMA ORD18/0549,9000,0400,0849,98049,800187.511
 ALD/ALD INTERNATIONAL18/0513,72-0,24-1,7214,0413,72151.742
 CRAP/ALPES PROVENCE18/0570,100,070,1070,1070,0319
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA18/0523,9300,4802,0524,16023,2102.034.879
 LTA/ALTAMIR AMBOISE18/0525,935-0,065-0,2526,00025,46010.740
 ALTA/ALTAREA SCA18/05150,400,000,00151,00148,802.683
 ATE/ALTEN18/05121,200-2,200-1,78123,800121,20026.013
 EPRA/AM FTSE EPRA NARE18/0566,821-0,139-0,2167,16366,4495.000
 CEU2/AMND MSCI EU ETF18/0574,1010-0,8560-1,1474,981074,1010399
 PABW/AMND MSCI WC CHN18/0554,750,050,0854,9853,93624
 GOAI/AMND STXAA5 ENR E18/0575,358-0,287-0,3875,95174,590388
 ALMIB/AMOEBA ORD18/050,59-0,01-1,990,620,59107.388
 AMUN/AMUNDI18/0554,60-1,25-2,2456,3054,60196.675
 C3M/AMUNDI CASH3 ETF17/05115,500,000,00115,52115,500
 CV9/AMUNDI EU VALU ET18/05247,7337-1,8063-0,72249,6991247,733793
 X1G/AMUNDI GOVT BOND18/05229,350,360,16229,38228,571.953
 AUEM/AMUNDI MS EM18/054,77-0,06-1,164,844,77147.519
 CS1/AMUNDI MSCI SPAIN18/05188,620,140,07189,30188,20371
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN18/0526,240,722,8226,8825,5071.646
 APR/APRIL GROUP8/0722,000-----
 ARAMI/ARAMIS GROUP18/055,56-0,14-2,466,145,54227.623
 /ARCHOS16/032,69-----
 ALJXR/ARCHOS ORD18/051,06-0,02-1,851,101,0625.384
 ARG/ARGAN SA18/05108,000,000,00109,20107,603.494
 AKE/ARKEMA18/05117,450-0,350-0,30119,100116,450167.665
 PRC/ARTMARKET COM ORD18/058,17-0,07-0,858,348,026.511
 ATADS/ATARI 03/2224/030,0030-----
 ATA/ATARI SA18/050,160-0,003-1,660,1670,160794.399
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA18/0514,00-0,14-0,9914,1614,001.441
 CRAV/ATLANTIQUE VENDEE18/0584,60-0,20-0,2484,8084,6050
 ATO/ATOS18/0523,360-0,250-1,0623,85023,050876.803
 AUB/AUBAY18/0552,40-0,90-1,6953,8051,903.663
 ALAMG/AUPLATA MINING GR18/050,0238-0,0007-2,860,02520,022150.389.496
 AURS/AURES TECHNOLOGIE18/0518,600,100,5419,0018,45659
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM18/050,0111-0,0009-7,500,01220,011080.831.074
 CS/AXA18/0523,420-0,165-0,7023,68023,3454.401.824
 AXW/AXWAY SOFTWARE SA18/0516,6000,0000,0016,85016,6004.488