Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV14/06101,780,030,03101,80101,780
 AB/AB SCIENCE S.A.14/064,95-0,12-2,375,154,86105.220
 ABCA/ABC ARBITRAGE SA14/066,550,030,466,556,5024.467
 PIX/AC PIXIUM VISION14/061,450,000,281,451,447.217
 AC/ACCOR14/0634,8000,1100,3234,94034,500578.085
 ATI/ACTIA GROUP14/063,780,051,343,823,768.488
 ADOC/ADOCIA SAS14/0621,15-0,45-2,0822,2020,3074.022
 ADUX/ADUX SA13/062,1700,0000,000,0000,0000
 ADP/AEROPORTS PARIS14/06153,50-2,40-1,54155,50152,9062.071
 AFO/AFONE14/0615,900-0,100-0,6215,90015,2001.044
 AF/AIR FRANCE14/068,238-0,176-2,098,4308,1782.606.311
 AI/AIR LIQUIDE E&C14/06118,750,550,47118,75117,70680.778
 AIR/AIRBUS14/06122,42-0,24-0,20122,94121,04873.534
 AKA/AKKA TECHNOLOGIES14/0659,40-1,30-2,1460,5058,9013.927
 AKW/AKWEL14/0615,700-0,360-2,2415,90015,6007.709
 ABIO/ALBIOMA ORDof14/0622,500-0,300-1,3222,80022,35024.158
 ALD/ALD INTERNATIONAL14/0612,82-0,12-0,9312,9212,7818.885
 CRAP/ALPES PROVENCE14/06120,00-0,76-0,63120,02120,00154
 ALOT/ALSTOM SA14/0641,510-0,170-0,4141,79041,360807.083
 LTA/ALTAMIR AMBOISE14/0617,1960,1460,8617,19617,050114
 ALTA/ALTAREA SCAof14/06180,00-2,00-1,10182,00180,001.013
 ATE/ALTEN14/0696,650-1,800-1,8398,40096,35042.067
 ALT/ALTRAN TECHNOLOGI14/0611,090-0,200-1,7711,37511,090316.258
 AMUDS/AMUNDI29/032,58-----
 AMUN/AMUNDI14/0659,10-0,55-0,9259,5558,55116.894
 C3M/AMUNDI CASH3 ETF14/06117,880,000,00117,88117,880
 AUEM/AMUNDI MS EM14/064,48-0,02-0,544,504,47256.824
 CS1/AMUNDI MSCI SPAIN14/06191,98-1,08-0,56193,02191,980
 ANTAL/ANTALIS INTERNATI14/060,760,000,260,770,7536.097
 ALANT/ANTEVENIO14/066,5800,0000,006,5806,5801
 APR/APRIL GROUP14/0621,6000,1000,4721,70021,5004.180.025
 JXR/ARCHOS14/060,24-0,00-0,410,250,24207.848
 ARG/ARGAN SA14/0659,80-0,40-0,6660,8059,604.079
 AKE/ARKEMA14/0676,280-0,240-0,3176,64075,700178.887
 PRC/ARTPRICE.COM14/0612,9800,0000,0012,98012,7401.519
 ATA/ATARI SA14/060,379-0,003-0,840,3900,375672.088
 ATADS/ATARI SA18/100,001-----
 ATEME/ATEME SA14/0611,30-0,12-1,0511,5211,304.622
 CRAV/ATLANTIQUE VENDEE14/06153,000,000,00154,00153,00854
 ATO/ATOS14/0671,480-1,040-1,4372,68071,480588.153
 AUB/AUBAY14/0630,00-0,65-2,1230,7530,004.446
 AURS/AURES TECHNOLOGIE14/0624,85-0,25-1,0025,2524,302.033
 OSI/AUSY ORD16/0254,00-----
 AVQ/AVANQUEST SOFTWAR14/060,790-0,002-0,320,8040,7861.204.559
 AVT/AVENIR TELECOM14/060,069-0,000-0,430,0700,068113.300
 CS/AXA14/0622,610-0,075-0,3322,69522,4904.037.685
 AXW/AXWAY SOFTWARE SA14/0613,0000,0500,3913,00012,7001.346