Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV19/08102,04-0,02-0,02102,10102,04353
 AB/AB SCIENCE S.A.13:344,10-0,02-0,484,124,0819.519
 ABCA/ABC ARBITRAGE SA13:006,33-0,01-0,166,346,329.137
 PIX/AC PIXIUM VISION13:091,23-0,00-0,161,231,223.786
 AC/ACCOR13:3938,510-0,060-0,1638,60038,330124.425
 ATI/ACTIA GROUP12:024,180,153,724,184,064.869
 ADOC/ADOCIA SAS13:0620,700,200,9820,8019,8413.195
 ADUX/ADUX SA9:001,425-0,100-6,561,4251,425500
 ADP/AEROPORTS PARIS13:39153,90-0,70-0,45155,30153,0014.789
 AFO/AFONE19/0813,1000,0000,0013,10012,50060
 AF/AIR FRANCE13:3910,455-0,010-0,1010,63510,3801.014.862
 AI/AIR LIQUIDE E&C13:39123,450,000,00124,20123,30116.583
 AIR/AIRBUS13:40126,081,301,04126,80124,00242.373
 AKA/AKKA TECHNOLOGIES13:2260,300,200,3360,8060,004.767
 AKW/AKWEL13:0116,5800,3602,2216,58016,2404.759
 ABIO/ALBIOMA ORDof13:1824,150-0,050-0,2124,25024,0006.739
 ALD/ALD INTERNATIONAL13:2413,26-0,02-0,1513,2813,145.668
 CRAP/ALPES PROVENCE11:12124,50-1,96-1,55125,00124,12481
 ALOT/ALSTOM SA13:3938,7100,2900,7538,93038,390133.782
 LTA/ALTAMIR AMBOISE12:2516,000-0,150-0,9316,17816,0002.126
 ALTA/ALTAREA SCA13:10186,00-0,60-0,32187,00185,80410
 ATE/ALTEN13:34108,1000,3000,28108,500107,6005.740
 ALT/ALTRAN TECHNOLOGI13:3814,4650,0150,1014,48014,420116.583
 AMUDS/AMUNDI29/032,58-----
 AMUN/AMUNDI13:3755,850,400,7255,9555,4025.640
 C3M/AMUNDI CASH3 ETF19/08117,760,000,00117,76117,760
 AUEM/AMUNDI MS EM13:394,370,010,244,384,3770.391
 CS1/AMUNDI MSCI SPAIN12:10182,96-0,60-0,33183,24182,7435
 ANTAL/ANTALIS INTERNATI12:300,840,000,000,840,827.355
 ALANT/ANTEVENIO9:006,0000,0000,006,0006,0001
 APR/APRIL GROUP9:2822,200-0,200-0,8922,20022,20017
 JXR/ARCHOS13:270,160,013,940,160,15121.882
 ARG/ARGAN SA13:2463,000,000,0063,0062,40384
 AKE/ARKEMA13:3977,0600,1200,1677,88076,62060.791
 PRC/ARTPRICE.COM12:5910,040-0,140-1,3810,20010,0201.612
 ATA/ATARI SA13:170,3510,0020,630,3520,34579.724
 ATADS/ATARI SA18/100,001-----
 ATEME/ATEME SA13:3410,70-0,14-1,2910,9410,704.852
 CRAV/ATLANTIQUE VENDEE9:00161,000,000,00161,00161,001
 ATO/ATOS13:3968,0800,7401,1068,32067,120130.538
 AUB/AUBAY13:0532,550,752,3632,8531,803.930
 AURS/AURES TECHNOLOGIE12:2718,500,221,2018,5018,30332
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM13:000,028-0,000-0,720,0290,0271.053.763
 CS/AXA13:3921,670-0,050-0,2321,77521,6151.297.826
 AXW/AXWAY SOFTWARE SA11:0911,250-0,350-3,0212,00011,2501.400