Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MA13/AAA MACRO-WTD GOV22/01101,850,000,00101,86101,850
 AB/AB SCIENCE S.A.14:063,850,010,213,863,806.312
 ABCA/ABC ARBITRAGE SA13:576,180,050,826,196,153.521
 PIX/AC PIXIUM VISION14:171,77-0,03-1,881,811,7722.163
 AC/ACCOR14:2839,0300,0800,2139,09038,650149.904
 ATI/ACTIA GROUP13:593,40-0,04-1,163,443,3711.997
 ADOC/ADOCIA SAS12:4214,840,000,0015,0014,206.433
 ADUX/ADUX SA13:463,2000,0100,313,3503,1501.699
 ADUDS/ADUX SA 11/1813/110,0006-----
 ADP/AEROPORTS PARIS14:28167,701,500,90168,00165,406.014
 AFO/AFONE22/0111,6000,3002,6511,60011,3002.228
 AF/AIR FRANCE14:2811,0500,3603,3711,20010,5403.591.706
 AI/AIR LIQUIDE E&C14:28105,050,150,14105,30104,10234.150
 AIR/AIRBUS14:2994,990,240,2595,2293,31491.767
 AKA/AKKA TECHNOLOGIES14:2151,00-0,50-0,9751,5050,606.889
 AKW/AKWEL13:2716,1600,2001,2516,18015,9602.216
 ABIO/ALBIOMA ORDof14:2219,8600,0600,3019,90019,6407.736
 ALD/ALD INTERNATIONAL14:2711,83-0,14-1,1711,9811,8326.102
 CRAP/ALPES PROVENCE12:12108,52-0,50-0,46110,98108,52130
 ALOT/ALSTOM SA14:2834,560-0,030-0,0934,75034,270253.495
 LTA/ALTAMIR AMBOISE14:0015,0200,0000,0015,10014,8002.989
 ALTA/ALTAREA SCA14:08176,60-0,40-0,23178,00175,201.264
 ATE/ALTEN14:2577,850-0,650-0,8378,50077,20018.304
 ALTDS/ALTRAN TECH 03/185/041,38-----
 ALT/ALTRAN TECHNOLOGI14:268,3300,0750,918,4108,125255.039
 AMUN/AMUNDI14:2849,700,491,0049,7548,4263.643
 AMUDS/AMUNDI29/032,58-----
 C3M/AMUNDI CASH3 ETF22/01118,12-0,02-0,02118,14118,128
 AUEM/AMUNDI MS EM14:264,460,010,184,474,45238.013
 CS1/AMUNDI MSCI SPAIN13:35188,001,921,03188,00185,7015
 ANTAL/ANTALIS INTERNATI13:590,940,000,110,940,934.304
 ALANT/ANTEVENIO9:547,640-0,140-1,807,6407,640545
 APR/APRIL GROUP12:5020,800-0,100-0,4820,90020,7006.554
 JXR/ARCHOS14:070,32-0,01-2,290,330,31328.338
 JXRDS/ARCHOS 10/1826/100,0001-----
 ARG/ARGAN SA14:2748,301,402,9948,5047,401.992
 AKE/ARKEMA14:2882,380-0,480-0,5882,50081,100111.883
 PRC/ARTPRICE.COM14:0314,7400,0000,0014,88014,5603.474
 ATA/ATARI SA14:090,336-0,003-0,880,3440,33492.882
 ATADS/ATARI SA18/100,001-----
 ATEME/ATEME SA14:2412,52-0,08-0,6312,6212,303.289
 CRAV/ATLANTIQUE VENDEE14:11134,000,000,00134,98134,00902
 ATO/ATOS14:2974,2601,4802,0374,80071,840159.571
 AUB/AUBAY14:2732,450,200,6232,9532,059.787
 AURS/AURES TECHNOLOGIE14:0935,200,200,5735,2035,054.086
 OSI/AUSY ORD16/0254,00-----
 AVQ/AVANQUEST SOFTWAR14:280,6520,0121,790,6570,6251.291.304
 AVT/AVENIR TELECOM13:360,150-0,008-4,750,1590,150110.157
 CS/AXA14:2820,345-0,050-0,2520,42020,1752.298.568
 AXW/AXWAY SOFTWARE SA14:1112,3000,0800,6512,40012,2201.053