Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.17:355,71-0,10-1,725,885,7176.518
 ABCA/ABC ARBITRAGE SA17:356,120,060,996,126,0321.089
 ABVX/ABIVAX SA17:356,960,162,357,106,9038.410
 AC/ACCOR17:3529,7500,9403,2629,75029,050806.949
 /ACHETER LOUER FR6/094,8000-----
 ALALO/ACHETER LOUER FR17:260,030,001,280,030,03474.698
 ALATI/ACTIA GROUP15:124,685-0,020-0,434,7404,67010.969
 ADOC/ADOCIA SAS17:352,880,072,682,982,809.339
 ALADO/ADOMOS ORD17:170,000,000,000,000,0021.232.042
 ADP/AEROPORTS PARIS17:35130,202,301,80130,90128,1067.696
 AF/AIR FRANCE17:351,6290,0412,581,6651,61117.980.982
 AI/AIR LIQUIDE E&C17:35152,701,601,06153,26151,14738.856
 AIR/AIRBUS17:35122,241,341,11122,88121,56875.001
 AEME/AIS MSCI EM MKTS17:2957,840,320,5657,8457,53471
 AKW/AKWEL17:3513,6600,0600,4413,96013,6004.401
 ALD/ALD INTERNATIONAL17:3510,800,262,4710,8410,56361.023
 ALDDS/ALD SA 12/229/121,61-----
 CRAP/ALPES PROVENCE9:0066,500,000,0066,5066,501
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA17:3525,0500,4501,8325,38024,7801.115.412
 LTA/ALTAMIR AMBOISE13:0927,2000,1700,6327,20027,025506
 ALTA/ALTAREA SCA17:35113,603,002,71114,20112,003.250
 ATE/ALTEN17:35145,9003,6002,53146,000143,20025.515
 C5S/AM ETF SHORT ES5017:147,910-0,116-1,457,9677,90411.781
 EPRA/AM FTSE EPRA NARE17:3556,3110,6601,1956,93455,9431.391
 CMU/AMND MSCI EMU ETF17:13258,753,251,27258,75257,15257
 CEU2/AMND MSCI EU ETF17:3579,39700,79801,0279,439078,81803.597
 PABW/AMND MSCI WC CHN17:3554,200,330,6154,2054,11111
 GOAI/AMND STXAA5 ENR E16:1975,0910,3980,5375,40375,0911.345
 ALMIB/AMOEBA ORD17:350,670,045,830,740,66657.054
 AMUN/AMUNDI17:3557,451,101,9557,7056,90114.632
 CRB/AMUNDI BLOOMBERG17:3521,92-0,07-0,3322,0321,724.504
 C3M/AMUNDI CASH3 ETF17:35115,86-0,06-0,05115,95115,868.963
 CRP/AMUNDI CORP BD CL17:35135,84-0,29-0,21136,73135,484.785
 X1G/AMUNDI GOVT BOND17:35211,78-1,25-0,59214,09211,64130
 AUEM/AMUNDI MS EM17:354,760,051,094,764,7399.474
 CV9/AMUNDI MSCI EUROP17:35256,17152,92261,15256,1715254,70365
 CS1/AMUNDI MSCI SPAIN13:32211,203,801,83211,20208,3065
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN17:3516,770,503,0716,9916,2243.319
 ARAMI/ARAMIS GROUP17:393,500,4314,013,653,12375.343
 ALJXR/ARCHOS ORD17:160,040,003,860,040,041.117.177
 ARG/ARGAN SA17:3969,00-1,20-1,7169,3067,6014.687
 AKE/ARKEMA17:3590,2601,1401,2891,04089,600221.584
 PRC/ARTMARKET COM ORD17:356,280,111,786,386,171.681
 ATADS/ATARI 03/2224/030,0030-----
 ALATA/ATARI SAof17:350,1172-0,0024-2,010,11990,1141471.823
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA17:358,83-0,02-0,239,008,83491
 CRAV/ATLANTIQUE VENDEE17:3578,011,011,3180,0077,00174
 ATO/ATOS17:3511,2900,5805,4211,30010,6002.187.587
 AUB/AUBAY17:3547,800,751,5948,0547,056.006
 ALAMG/AUPLATA MINING GR17:350,00670,00034,690,00770,006458.073.363
 AURS/AURES TECHNOLOGIE28/037,12-0,16-2,207,287,122.790
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM17:350,36000,01243,570,36780,34761.382.481
 /AVENIR TELECOM13/100,5498-----
 /AVENIR TELECOM29/090,009-----
 CS/AXA17:3528,2850,4001,4328,50027,9705.389.070
 AXW/AXWAY SOFTWARE SA17:3721,2000,0000,0021,20020,9002.726