Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.30/0714,30-0,21-1,4514,3613,57252.657
 ABCA/ABC ARBITRAGE SA30/077,16-0,01-0,147,167,1115.621
 ABVX/ABIVAX SA30/0730,05-0,20-0,6630,9029,7011.157
 AC/ACCOR30/0729,860-0,190-0,6330,23029,410914.406
 ALALO/ACHETER LOUER FR30/070,0143-0,0003-2,050,01490,014111.618.153
 ATI/ACTIA GROUP30/073,06-0,07-2,243,133,065.250
 ADOC/ADOCIA SAS30/079,820,384,039,829,4115.117
 ALADO/ADOMOS ORD30/070,21-0,01-3,860,220,21115.511
 ADP/AEROPORTS PARIS30/07102,20-1,65-1,59104,70101,30124.523
 AF/AIR FRANCE30/073,919-0,188-4,584,2003,9196.738.198
 AI/AIR LIQUIDE E&C30/07146,580,960,66147,00144,941.042.932
 AIR/AIRBUS30/07115,70-0,30-0,26116,42113,162.047.519
 AEME/AIS MSCI EM MKTS30/0766,15-0,44-0,6666,1565,663.685
 AKA/AKKA TECHNOLOGIES30/0747,100,000,0047,1046,98163.213
 AKW/AKWEL30/0724,300-0,250-1,0224,70023,80012.166
 ABIO/ALBIOMA ORD30/0733,7400,1200,3633,82033,12056.355
 ALD/ALD INTERNATIONAL30/0712,340,040,3312,3812,22112.672
 CRAP/ALPES PROVENCE30/0783,14-1,85-2,1884,9983,13121
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA30/0734,960-0,580-1,6335,47034,9001.789.144
 LTA/ALTAMIR AMBOISE30/0723,395-0,065-0,2823,50023,3005.146
 ALTA/ALTAREA SCA30/07189,00-2,20-1,15190,80187,004.186
 ATE/ALTEN30/07134,0001,6001,21135,200131,60078.058
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 PABW/AMND MSCI WC CHN30/0755,44-0,20-0,3655,5254,943.546
 GOAI/AMND STXAA5 ENR E30/0781,050-0,406-0,5081,05080,409581
 ALMIB/AMOEBA ORD30/071,480,021,571,551,47126.258
 AMUN/AMUNDI30/0777,901,251,6378,7076,55114.908
 AUEM/AMUNDI MS EM30/075,91-0,05-0,895,925,87168.156
 CS1/AMUNDI MSCI SPAIN30/07187,36-1,52-0,80187,78187,1630
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO30/075,100-0,200-3,775,2505,100300
 APR/APRIL GROUP8/0722,000-----
 ALJXR/ARCHOS30/070,010,004,080,010,005.339.757
 ARG/ARGAN SAof30/07110,000,000,00111,00109,402.386
 AKE/ARKEMA30/07107,2501,0000,94107,900105,000264.073
 PRC/ARTMARKET COM ORD30/075,02-0,07-1,385,134,993.359
 ATA/ATARI SA30/070,3640,0000,140,3640,3521.582.601
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA30/0713,220,020,1513,2413,107.283
 CRAV/ATLANTIQUE VENDEE30/07102,941,941,92102,96100,00347
 ATO/ATOS30/0740,320-0,880-2,1441,01040,0601.131.926
 AUB/AUBAY30/0748,60-0,35-0,7249,3548,058.252
 ALAMG/AUPLATA MINING GR30/070,09340,00040,430,09590,0915249.031
 AURS/AURES TECHNOLOGIE30/0729,000,200,6929,0028,80265
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM30/070,11540,00000,000,12660,11403.701.975
 CS/AXA30/0721,880-0,035-0,1622,00021,7205.107.963
 AXW/AXWAY SOFTWARE SA30/0728,4000,2000,7128,50028,000993