Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.17:357,53-0,01-0,077,586,9064.694
 ABCA/ABC ARBITRAGE SA17:356,35-0,05-0,786,406,3432.339
 ABVX/ABIVAX SA17:358,010,060,758,307,7536.055
 AC/ACCOR17:3521,600-0,010-0,0521,65021,000794.452
 ALALO/ACHETER LOUER FR17:351,20-0,10-7,381,431,2028.469
 /ACHETER LOUER FR6/094,8000-----
 ATI/ACTIA GROUP17:353,370,041,053,383,184.818
 ADOC/ADOCIA SAS17:353,250,010,153,303,206.635
 ALADO/ADOMOS ORD17:350,01-0,00-2,730,020,0121.343.661
 ADP/AEROPORTS PARIS17:36119,850,850,71120,20114,9585.459
 AF/AIR FRANCE17:381,242-0,059-4,501,2731,18420.120.888
 AI/AIR LIQUIDE E&C17:38117,800,240,20118,40115,48622.539
 AIR/AIRBUS17:3989,210,320,3689,7786,521.057.580
 AEME/AIS MSCI EM MKTS17:3556,280,090,1656,2855,572.679
 AKW/AKWEL17:3514,500-0,120-0,8214,76014,5001.195
 ALD/ALD INTERNATIONAL17:3510,000,545,7110,029,50185.457
 CRAP/ALPES PROVENCE16:5162,00-2,30-3,5862,5960,50332
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA17:3516,8950,1500,9016,90016,4101.401.173
 LTA/ALTAMIR AMBOISE17:2822,790-0,060-0,2622,90022,650676
 ALTA/ALTAREA SCA17:35127,600,000,00130,00125,604.570
 ATE/ALTEN17:35113,100-0,600-0,53113,600108,50030.574
 C5S/AM ETF SHORT ES5017:3510,232-0,078-0,7610,49410,222176.217
 EPRA/AM FTSE EPRA NARE17:3559,5830,7961,3559,78958,5324.580
 CMU/AMND MSCI EMU ETF17:35210,151,800,86210,15205,7512.127
 CEU2/AMND MSCI EU ETF15:3167,29100,28500,4367,510066,468096
 PABW/AMND MSCI WC CHN14:4651,98-0,53-1,0152,2651,59475
 GOAI/AMND STXAA5 ENR E17:3570,066-0,188-0,2770,75068,581354
 ALMIB/AMOEBA ORD17:350,870,066,880,870,77447.225
 AMUN/AMUNDI17:3543,540,581,3543,5641,16225.751
 C3M/AMUNDI CASH3 ETF16:00115,100,070,06115,17115,1062
 CV9/AMUNDI EU VALU ET17:35219,48182,34881,08219,9800215,0849445
 X1G/AMUNDI GOVT BOND17:35214,713,201,51214,71211,311.170
 AUEM/AMUNDI MS EM17:354,200,020,564,204,1449.608
 CS1/AMUNDI MSCI SPAIN16:05166,921,580,96167,12163,70158
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN17:3721,36-0,02-0,0921,6020,6030.480
 APR/APRIL GROUP8/0722,000-----
 ARAMI/ARAMIS GROUP17:354,15-0,14-3,184,244,0479.499
 ALJXR/ARCHOS ORD17:280,07-0,01-13,750,090,06235.270
 ARG/ARGAN SA17:3577,50-1,70-2,1579,2076,306.802
 AKE/ARKEMA17:3577,0401,9602,6177,30073,300144.871
 PRC/ARTMARKET COM ORD17:356,07-0,03-0,496,125,6417.778
 ATADS/ATARI 03/2224/030,0030-----
 ALATA/ATARI SA17:390,19000,00000,000,19010,19001.920.681
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA17:3512,10-0,80-6,2012,9812,105.213
 CRAV/ATLANTIQUE VENDEE17:2874,500,300,4074,5073,5080
 ATO/ATOS17:358,5600,4004,908,8827,9603.664.801
 AUB/AUBAY17:3544,500,851,9544,9042,754.972
 ALAMG/AUPLATA MINING GR17:350,0175-0,0013-6,910,01860,01746.857.450
 AURS/AURES TECHNOLOGIE16:3410,80-0,70-6,0910,9010,302.169
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM17:350,0065-0,0002-2,990,00670,00645.659.191
 CS/AXA17:3722,230-0,245-1,0922,33021,7756.412.409
 AXW/AXWAY SOFTWARE SA17:2817,0500,1500,8917,05016,9007.281