Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.17:3516,800,100,6017,1016,36270.539
 ABCA/ABC ARBITRAGE SA17:357,40-0,04-0,547,477,2731.833
 ABVX/ABIVAX SA17:3532,55-0,60-1,8133,1032,5023.873
 AC/ACCOR17:3730,160-0,210-0,6930,69029,960477.991
 ALALO/ACHETER LOUER FR17:350,06300,00223,620,06800,062130.017.205
 ATI/ACTIA GROUP17:353,080,020,653,083,0510.494
 ADOC/ADOCIA SAS17:3611,16-0,54-4,6211,9810,62155.132
 ADP/AEROPORTS PARIS17:3595,950,951,0096,7594,7059.924
 AF/AIR FRANCE17:374,951-0,043-0,865,0084,8743.365.404
 AI/AIR LIQUIDE E&C17:35131,00-1,35-1,02132,85130,801.145.505
 AIR/AIRBUS17:3592,411,111,2293,4890,871.384.857
 AEME/AIS MSCI EM MKTS16:4770,071,341,9570,0969,77118.929
 AKA/AKKA TECHNOLOGIES17:3624,40-0,10-0,4124,8524,3042.438
 AKW/AKWEL17:3523,1000,4001,7623,20022,5004.715
 ABIO/ALBIOMA ORD17:3545,200-0,300-0,6646,00044,75082.526
 ALD/ALD INTERNATIONAL17:3512,54-0,16-1,2612,8412,5257.122
 CRAP/ALPES PROVENCE14:4290,441,391,5690,4488,50166
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA17:3648,6800,2200,4549,70048,0201.382.758
 LTA/ALTAMIR AMBOISE17:3519,8000,0500,2519,90019,7601.166
 ALTA/ALTAREA SCA17:35149,000,000,00149,00147,803.804
 ATE/ALTEN17:3596,4001,4501,5396,60095,00065.357
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 GOAI/AMND STXAA5 ENR E17:3571,9140,9591,3572,06871,2781.395
 ALMIB/AMOEBA ORD17:353,01-0,02-0,663,062,97110.186
 AMUN/AMUNDI17:3566,75-0,70-1,0467,8566,75119.175
 AUEM/AMUNDI MS EM17:156,400,101,576,436,392.008.284
 CS1/AMUNDI MSCI SPAIN17:20177,08-0,04-0,02177,64175,761.188
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO16:044,1800,0000,004,1804,18051
 APR/APRIL GROUP8/0722,000-----
 ALJXR/ARCHOS17:350,030,000,590,040,037.632.457
 ARG/ARGAN SA17:3588,401,401,6188,4087,206.453
 AKE/ARKEMA17:3596,8201,2601,3297,90095,840183.875
 ATA/ATARI SA17:350,3620,0041,260,3660,358568.596
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA17:3616,700,181,0916,7216,547.670
 CRAV/ATLANTIQUE VENDEE15:28107,800,740,69107,80107,1269
 ATO/ATOS17:3566,420-0,200-0,3066,98065,780445.644
 AUB/AUBAY17:3537,80-0,80-2,0738,7037,609.093
 AURS/AURES TECHNOLOGIE17:2925,00-0,20-0,7925,3024,70780
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM17:350,50800,00581,150,53250,5010776.213
 /AVENIR TELECOM29/090,009-----
 CS/AXA17:3519,7160,0660,3419,92619,5824.785.771
 AXW/AXWAY SOFTWARE SA17:3525,2001,4005,8825,50023,9008.350