Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.9/0415,72-0,02-0,1315,9815,6253.351
 ABCA/ABC ARBITRAGE SA9/047,24-0,06-0,827,307,2438.493
 ABVX/ABIVAX SA9/0419,50-0,48-2,4020,2019,5025.476
 AC/ACCOR9/0433,040-0,140-0,4233,70033,040662.568
 ALALO/ACHETER LOUER FR9/040,0854-0,0026-2,950,09060,082519.411.529
 ATI/ACTIA GROUP9/043,420,030,883,473,3633.674
 ADOC/ADOCIA SAS9/049,75-0,13-1,329,969,756.211
 ALADO/ADOMOS ORD9/040,29-0,00-1,020,300,28184.427
 ADP/AEROPORTS PARIS9/04105,10-1,50-1,41107,55105,1057.482
 AF/AIR FRANCE9/045,3980,0881,665,4825,3303.715.727
 AI/AIR LIQUIDE E&C9/04140,840,480,34141,18139,94556.329
 AIR/AIRBUS9/04101,100,300,30104,10100,961.976.032
 AEME/AIS MSCI EM MKTS9/0467,48-0,78-1,1467,7467,489.224
 AKA/AKKA TECHNOLOGIES9/0423,50-0,62-2,5724,2023,2648.950
 AKW/AKWEL9/0430,600-0,700-2,2433,50030,100109.818
 ABIO/ALBIOMA ORD9/0443,660-0,320-0,7344,06043,26067.897
 ALD/ALD INTERNATIONAL9/0413,08-0,02-0,1513,2013,0661.465
 CRAP/ALPES PROVENCE9/0494,500,510,5494,5092,53331
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA9/0444,6700,4701,0644,99044,0901.073.895
 LTA/ALTAMIR AMBOISE9/0423,860-0,100-0,4224,00023,8602.847
 ALTA/ALTAREA SCA9/04159,600,000,00159,60158,605.037
 ATE/ALTEN9/04103,4000,7000,68104,100102,50036.089
 ALT/ALTRAN TECHNOLOGI1/0414,770-----
 GOAI/AMND STXAA5 ENR E9/0478,0000,1590,2078,27077,9974.346
 ALMIB/AMOEBA ORD9/042,51-0,06-2,182,622,51166.567
 AMUN/AMUNDI9/0474,50-0,60-0,8075,1573,90157.420
 AUEM/AMUNDI MS EM9/046,07-0,07-1,186,096,07136.018
 CS1/AMUNDI MSCI SPAIN9/04182,74-0,86-0,47183,68182,6228
 /ANTALIS INTERNATI28/100,90-----
 ALANT/ANTEVENIO9/046,000-0,050-0,836,0505,950172
 APR/APRIL GROUP8/0722,000-----
 ALJXR/ARCHOS9/040,02-0,00-4,210,020,0211.524.843
 ARG/ARGAN SAof9/0483,702,402,9583,9081,7010.757
 AKE/ARKEMA9/04104,3000,5000,48104,550103,100170.944
 PRC/ARTMARKET COM ORD9/046,840,162,406,856,6617.306
 ATA/ATARI SA9/040,875-0,023-2,560,9170,8636.184.542
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA9/0414,88-0,06-0,4015,1414,8259.399
 CRAV/ATLANTIQUE VENDEE9/04110,502,001,84110,50108,46479
 ATO/ATOS9/0460,2001,2202,0760,80058,6601.104.787
 AUB/AUBAY9/0440,70-0,80-1,9341,6040,7013.383
 ALAMG/AUPLATA MINING GR9/040,21750,00050,230,22000,2125826.798
 AURS/AURES TECHNOLOGIE9/0424,900,301,2225,0024,80431
 OSI/AUSY ORD16/0254,00-----
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM9/040,2400-0,0130-5,140,25800,2355805.226
 /AVENIR TELECOM29/090,009-----
 CS/AXA9/0423,5000,0600,2623,60523,4004.200.158
 AXW/AXWAY SOFTWARE SA9/0429,3000,0000,0029,30029,200935