Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.28/092,23-0,04-1,552,282,18118.368
 ABCA/ABC ARBITRAGE SA28/095,82-0,02-0,345,865,7934.071
 ABVX/ABIVAX SA28/0914,92-0,22-1,4515,0414,1828.306
 AC/ACCOR28/0932,230-0,120-0,3732,35031,610571.040
 /ACHETER LOUER FR6/094,8000-----
 ALALO/ACHETER LOUER FR28/090,25900,00000,000,25900,2590105
 ALATI/ACTIA GROUP28/094,250-0,030-0,704,2804,2501.151
 ADOC/ADOCIA SAS28/096,96-0,05-0,717,196,8269.622
 ALADO/ADOMOS ORD28/090,03-0,01-21,470,050,03555.551
 ADP/AEROPORTS PARIS28/09111,10-0,70-0,63112,40110,0096.070
 AF/AIR FRANCE KLM SA28/0911,87400,16201,3811,874011,26802.097.239
 AI/AIR LIQUIDE E&C28/09159,941,460,92160,30157,70507.331
 AIR/AIRBUS28/09126,742,742,21126,82123,941.028.866
 AEME/AIS MSCI EM MKTS28/0957,35-0,42-0,7357,7557,3115.015
 AKW/AKWEL28/0915,9800,0800,5016,12015,90015.307
 ALD/ALD INTERNATIONAL28/097,290,010,217,297,13791.283
 ALDDS/ALD SA 12/229/121,61-----
 CRAP/ALPES PROVENCE28/0982,50-0,10-0,1282,6181,60372
 ALODS/ALSTOM 11/2026/114,4000-----
 ALOT/ALSTOM SA28/0922,7000,0800,3522,74022,380942.848
 LTA/ALTAMIR AMBOISE28/0925,500-0,200-0,7825,70025,500773
 ALTA/ALTAREA SCA28/0984,10-1,40-1,6485,5084,103.528
 ATE/ALTEN28/09123,0003,1002,59123,800120,00037.361
 C5S/AM ETF SHORT ES5028/098,159-0,048-0,588,2498,15925.586
 EPRA/AM FTSE EPRA NARE28/0955,046-0,130-0,2455,18054,8103.315
 CMU/AMND MSCI EMU ETF28/09256,351,600,63256,35253,258.890
 CEU2/AMND MSCI EU ETF28/0979,98900,37300,4779,989079,25005.221
 PABW/AMND MSCI WC CHN28/0959,280,130,2259,2858,873.052
 GOAI/AMND STXAA5 ENR E28/0979,4930,5520,7079,49378,4454.196
 ALMIB/AMOEBA ORD28/090,40-0,04-9,090,440,39785.375
 AMUN/AMUNDI28/0952,700,050,0952,8051,95123.445
 CRB/AMUNDI BLOOMBERG30/0822,16-----
 C3M/AMUNDI CASH3 ETF28/09117,610,010,01117,61117,554.779
 CRP/AMUNDI CORP BD CL28/09136,07-0,66-0,48136,50135,842.137
 C53/AMUNDI ETF GOVT B28/09207,45-1,28-0,61208,40207,4566
 X1G/AMUNDI GOVT BOND28/09205,96-1,46-0,70207,26205,64707
 AUEM/AMUNDI MS EM28/094,59-0,01-0,314,594,5878.281
 EBUY/AMUNDI MSCI DIG E28/0911,091-0,035-0,3111,13411,091279
 CV9/AMUNDI MSCI EUROP28/09268,94461,30530,49268,9446268,319716
 CS1/AMUNDI MSCI SPAIN28/09220,002,551,17220,00218,2538
 WSRI/AMUNDI MSCI WORLD28/0981,528-0,012-0,0181,58281,0001.101
 NDXH/AMUNDI NASDAQ 10028/09348,802,700,78348,80344,653.413
 GLUX/AMUNDI S&P LUX28/09191,45231,18310,62191,4523189,26531.719
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN28/0912,30-0,34-2,6912,6512,1529.032
 ARAMI/ARAMIS GROUP28/094,01-0,04-0,874,104,0010.696
 ALJXR/ARCHOS ORD28/090,000,003,850,000,00999.535
 ARG/ARGAN SA28/0961,90-1,10-1,7563,2061,8012.093
 AKE/ARKEMA28/0994,4601,5001,6194,76092,500330.913
 PRC/ARTMARKET COM ORD28/096,35-0,14-2,166,356,222.518
 ATADS/ATARI 03/2224/030,0030-----
 ALATA/ATARI SA28/090,12500,00000,000,12500,1236124.590
 ATADS/ATARI SA 02-206/030,0001-----
 ATEME/ATEME SA28/098,060,060,758,308,00686
 CRAV/ATLANTIQUE VENDEE28/0991,500,000,0091,5191,5094
 ATO/ATOS28/096,4000,0540,856,4206,144695.660
 AUB/AUBAY28/0938,55-0,50-1,2839,5538,555.045
 ALAMG/AUPLATA MINING GR3/070,0014-----
 ALAUR/AURES TECHNOLOGIE28/091,490,064,201,491,396.320
 /AVANQUEST SOFTWAR1/088,111-----
 AVT/AVENIR TELECOM28/090,1610-0,0140-8,000,17500,1610359.596
 /AVENIR TELECOM29/090,009-----
 /AVENIR TELECOM13/100,5498-----
 CS/AXA28/0928,3500,0550,1928,37028,0203.062.972
 AXW/AXWAY SOFTWARE SA28/0923,0000,0000,0023,10022,9001.198