Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AB/AB SCIENCE S.A.20/052,120,010,712,152,0664.041
 ABCA/ABC ARBITRAGE SA20/054,18-0,01-0,364,244,1653.220
 ABVX/ABIVAX SA20/0513,140,221,7013,5412,7836.980
 AC/ACCOR20/0541,6000,2300,5641,96041,310571.948
 ALALO/ACHETER LOUER FR20/050,00040,0002100,000,00040,000238.370.794
 /ACHETER LOUER FR6/094,8000-----
 ALATI/ACTIA GROUP20/054,1800,1603,984,1904,05012.746
 ADOC/ADOCIA SAS20/059,44-0,11-1,159,849,4254.588
 ALADO/ADOMOS ORD17/050,000,000,000,000,0010.173.348
 ADP/AEROPORTS PARIS20/05127,800,900,71128,70126,7048.781
 AF/AIR FRANCE KLM SA20/0510,70000,14001,3310,785010,5800884.675
 AI/AIR LIQUIDE E&C20/05185,48-0,16-0,09187,00183,64340.012
 AIR/AIRBUS20/05160,941,981,25161,42158,94423.939
 AEME/AIS MSCI EM MKTS20/0566,12-0,13-0,2066,1265,95828
 AKW/AKWEL20/0513,5600,0600,4413,68013,460290
 ALD/ALD INTERNATIONAL20/057,210,040,567,287,18172.293
 CRAP/ALPES PROVENCE20/0576,540,781,0376,5475,61332
 ALOT/ALSTOM SA20/0518,1900,1050,5818,30017,995752.964
 LTA/ALTAMIR AMBOISE20/0527,3000,6002,2527,30027,100142
 ALTA/ALTAREA SCA20/05101,802,302,31103,20100,404.286
 ATE/ALTEN20/05125,7001,0000,80125,700124,30021.733
 EPRA/AM FTSE EPRA NARE20/0561,0460,1460,2461,10060,8874.167
 CSH/AMND EUR OVERNIG20/05108,030,020,02108,07108,0312.919
 CMU/AMND MSCI EMU ETF20/05307,901,200,39307,90307,10690
 CEU2/AMND MSCI EU ETF20/0595,02700,27000,2895,153094,8610679
 GOAI/AMND STXAA5 ENR E20/0595,2570,6890,7395,25794,509681
 ALMIB/AMOEBA ORD20/050,48-0,01-1,220,490,4761.313
 AMUN/AMUNDI20/0571,700,250,3571,9571,2076.761
 COMO/AMUNDI BLMBRG EQL20/0524,860,381,5624,8824,6612.212
 C3M/AMUNDI CASH3 ETF20/05120,30-0,01-0,01120,37120,30895
 CRP/AMUNDI CORP BD CL20/05144,24-0,08-0,06144,34144,22179
 MTA/AMUNDI EURO GOVER20/05121,2500,0500,04121,250121,1301.098
 DSB/AMUNDI GERMAN BUN20/0541,070,140,3541,0741,00292
 X1G/AMUNDI GOVT BOND17/05221,640,050,02221,37221,370
 CS1/AMUNDI IBEX 35 UC20/05271,150,850,31271,15271,1510
 EGOV/AMUNDI INDEX SOLU20/0547,61-0,07-0,1447,6747,582.366
 AUEM/AMUNDI MS EM20/055,45-0,02-0,365,465,453.136
 EBUY/AMUNDI MSCI DIG E17/0513,971-0,024-0,1713,97013,9700
 MFE/AMUNDI MSCI EMU U20/0565,230,210,3265,2865,1415
 CV9/AMUNDI MSCI EUROP20/05311,24771,16340,38311,2477311,247716
 SADU/AMUNDI MSCI USA E20/0596,2220,2350,2496,22296,222253
 USA/AMUNDI MSCI USA E17/05459,3070,0000,00459,081459,0810
 PABW/AMUNDI MSCI WLD C20/0571,0250,3450,4971,06670,970235
 MWRD/AMUNDI MSCI WORLD20/05115,990,600,52116,02115,6612.917
 WSRI/AMUNDI MSCI WORLD17/0592,624-0,338-0,3692,80592,62410.211
 CW8/AMUNDI MSCI WR ET20/05507,00002,84990,57507,0000505,00003.512
 NDXH/AMUNDI NASDAQ 10020/05439,052,900,66439,05436,9044
 GLDM/AMUNDI NYSE ARCA20/0526,1200,3761,4626,24725,64811.054
 SP5/AMUNDI S&P 500 II20/0550,3890,3140,6350,38950,1569.214
 GLUX/AMUNDI S&P LUX20/05208,5000-0,2811-0,13209,0177208,5000178
 SEL/AMUNDI STOXX EURO20/0516,440,050,3116,4816,405.127
 ALANT/ANTEVENIO30/113,820-----
 ANTIN/ANTIN INFRA PARTN20/0513,200,020,1513,2613,1613.629
 ARAMI/ARAMIS GROUP20/053,900,051,303,903,77142.275
 ALJXR/ARCHOS SA20/050,110,0334,390,110,089.254.587
 ARG/ARGAN SA20/0577,600,000,0078,2077,303.512
 AKE/ARKEMA20/0597,3501,2501,3098,20096,15086.161
 PRC/ARTMARKET COM ORD20/054,420,051,144,484,372.157
 ALATA/ATARI SA20/050,1225-0,0030-2,390,12500,122572.731
 ATEME/ATEME SA20/055,80-0,08-1,365,905,80380
 CRAV/ATLANTIQUE VENDEE20/0590,60-0,90-0,9891,0090,50485
 ATO/ATOS20/052,0900,0000,002,0992,054625.080
 AUB/AUBAY20/0545,900,851,8946,0045,1510.274
 ALAMG/AUPLATA MINING GR20/050,0030-0,0001-3,230,00330,0029120.785.620
 /AVANQUEST SOFTWAR1/088,111-----
 /AVENIR TELECOM13/100,5498-----
 /AVENIR TELECOM29/090,009-----
 AVT/AVENIR TELECOM20/050,13860,00100,730,13940,1350156.159
 CS/AXA20/0533,7500,0600,1833,93033,7201.772.812
 AXW/AXWAY SOFTWARE SA20/0524,8000,1000,4024,80024,0002.372