Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC17:053,670,000,003,693,64125.687
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP16:2332,43-0,04-0,1132,4332,002.835
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE17:045,05-0,05-0,985,314,9551.308
 ACY/AEROCENTURY CORP17:056,740,609,776,836,0196.858
 UAVS/AGEAGLE AERIAL17:041,060,000,001,081,01631.358
 AGE/AGEX THERAPEUTICS17:050,68-0,07-9,590,750,67292.066
 AGL/AGILON HEALTH ORD17:0514,80-0,21-1,4015,0714,36490.784
 AIM/AIM IMMUNOTECH17:050,750,011,420,760,7160.286
 AIRI/AIR INDUSTRIES16:490,860,000,000,870,8336.762
 MIMO/AIRSPAN NETWORKS17:003,460,030,873,473,3123.937
 AXU/ALEXCO RESOURCE C17:051,37-0,06-4,201,431,3550.209
 AAU/ALMADEN MINERALS17:050,280,000,000,290,28125.791
 APT/ALPHA PRO TECH LT17:034,31-0,01-0,234,344,2653.065
 USAS/AMERICAS GOLD17:040,71-0,01-1,530,740,71140.298
 AMPE/AMPIO PHARMA17:050,47-0,01-2,650,490,47144.153
 /AMPLIPHI BIOSCIEN9/050,3179-----
 ANVS/ANNOVIS BIO INC17:0213,250,201,5313,3612,8026.446
 SIL/APEX SILVER MINES4/020,01-----
 ARMP/ARMATA PHARMACEUT15:584,9139-0,3361-6,405,12014,91395.559
 HRT/ARRHYTHMIA RESEAR27/0112,690,181,4412,8212,47186.165
 ASXC/ASENSUS SURGICAL17:050,820,010,740,840,80457.384
 AINC/ASHFORD INC16:5114,96-0,20-1,2914,9914,3511.517
 AWX/AVALON HOLDINGS16:113,320,030,913,323,22382
 ASM/AVINO SILVER&GOLD16:540,71-0,03-3,860,750,7079.144