Logotipo de Bankinter. Lleva a la página principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC24/032,63-0,01-0,382,662,60517.627
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP24/0322,50-0,35-1,5322,9622,504.372
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE24/039,340,141,529,368,75172.732
 UAVS/AGEAGLE AERIAL24/030,38-0,02-4,370,400,36463.765
 AGE/AGEX THERAPEUTICS24/030,650,011,810,650,616.937
 AGL/AGILON HEALTH ORD24/0328,690,291,0228,9828,314.724.682
 AIM/AIM IMMUNOTECH24/030,42-0,02-4,180,440,4193.307
 /AIR INDUSTRIES19/105,03-----
 AIRI/AIR INDUSTRIES24/033,620,123,433,653,473.281
 MIMO/AIRSPAN NETWORKS24/030,810,000,420,900,8026.358
 AAU/ALMADEN MINERALS24/030,200,000,510,200,19135.617
 APT/ALPHA PRO TECH LT24/034,120,061,484,134,0621.226
 /AMBRX BIOPHARMA16/0310,1300-----
 USAS/AMERICAS GOLD24/030,43-0,02-4,440,450,42283.897
 AMPE/AMPIO PHARMACEUTI24/030,25000,01908,230,25000,222534.686
 /AMPLIPHI BIOSCIEN9/050,3179-----
 ANVS/ANNOVIS BIO INC24/0318,800,331,7919,3018,3566.432
 SIL/APEX SILVER MINES4/020,01-----
 ARIS/ARIS WATER SOLUTI24/038,000,040,508,037,50286.306
 ARMP/ARMATA PHARMACEUT24/031,4600-0,0900-5,811,58001,41008.870
 HRT/ARRHYTHMIA RESEAR24/0310,760,050,4710,8310,50325.990
 ASXC/ASENSUS SURGICAL24/030,65-0,02-2,690,650,61992.316
 AINC/ASHFORD INC24/0311,22-1,04-8,4811,9511,221.960
 AWX/AVALON HOLDINGS24/032,70-0,07-2,522,872,6914.014
 ASM/AVINO SILVER&GOLD24/030,80-0,00-0,440,800,7916.516