Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC19/014,370,020,464,394,36486.069
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP19/0131,40-0,18-0,5732,3130,3822.723
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE19/018,430,131,578,508,19435.395
 API/ADVANCED PHOTONIX8/050,40-----
 ACY/AEROCENTURY CORP19/018,290,101,238,338,1259.603
 UAVS/AGEAGLE AERIAL19/0112,302,2922,8812,5810,5014.123.332
 AGE/AGEX THERAPEUTICS19/011,880,042,171,931,76271.421
 AIM/AIM IMMUNOTECH19/012,100,062,942,112,031.468.942
 AIRI/AIR INDUSTRIES19/011,48-0,05-3,271,531,44468.410
 AXU/ALEXCO RESOURCE C19/012,670,103,892,722,63149.205
 AAU/ALMADEN MINERALS19/010,56-0,01-1,510,570,552.909.086
 APT/ALPHA PRO TECH LT19/0112,860,362,8812,9012,51572.178
 USAS/AMERICAS GOLD19/012,650,041,532,672,60818.533
 AMPE/AMPIO PHARMA19/011,500,1410,291,601,356.967.404
 /AMPLIPHI BIOSCIEN9/050,3179-----
 SIL/APEX SILVER MINES4/020,01-----
 ARMP/ARMATA PHARMACEUT19/013,47000,11003,273,55503,200020.944
 HRT/ARRHYTHMIA RESEAR24/034,10-----
 AINC/ASHFORD INC19/018,450,394,848,658,0053.850
 AWX/AVALON HOLDINGS19/013,070,165,503,112,92106.106
 ASM/AVINO SILVER&GOLD19/011,180,010,851,201,13132.811