Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC23/094,030,000,000,000,000
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP23/0934,100,000,000,000,000
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE23/098,930,000,000,000,000
 API/ADVANCED PHOTONIX8/050,40-----
 ACY/AEROCENTURY CORP23/0953,880,000,000,000,000
 UAVS/AGEAGLE AERIAL23/093,320,000,000,000,000
 AGE/AGEX THERAPEUTICS23/090,980,000,000,000,000
 AGL/AGILON HEALTH ORD23/0928,460,000,000,000,000
 AIM/AIM IMMUNOTECH23/092,030,000,000,000,000
 AIRI/AIR INDUSTRIES23/091,090,000,000,000,000
 MIMO/AIRSPAN NETWORKS23/097,000,000,000,000,000
 AXU/ALEXCO RESOURCE C23/091,58-0,06-3,661,631,5750.957
 AAU/ALMADEN MINERALS23/090,400,000,000,000,001
 APT/ALPHA PRO TECH LT23/097,140,000,000,000,000
 USAS/AMERICAS GOLD23/090,860,000,000,000,00200
 AMPE/AMPIO PHARMA23/091,790,000,000,000,000
 /AMPLIPHI BIOSCIEN9/050,3179-----
 ANVS/ANNOVIS BIO INC23/0935,430,000,000,000,000
 SIL/APEX SILVER MINES4/020,01-----
 ARMP/ARMATA PHARMACEUT23/093,62000,00000,000,00000,00000
 HRT/ARRHYTHMIA RESEAR24/034,10-----
 ASXC/ASENSUS SURGICAL23/091,990,000,000,000,000
 AINC/ASHFORD INC23/0914,060,000,000,000,000
 DPW/AULT GLOBAL HOLDI23/092,360,000,000,000,000
 AWX/AVALON HOLDINGS23/093,980,000,000,000,000
 ASM/AVINO SILVER&GOLD23/090,850,022,230,860,8346.503