|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
ATEN/A10 NETWORKS | 4/10 | 14,31 | 0,16 | 1,13 | 14,35 | 14,12 | 283.340 |  |  |
|
AIR/AAR CORP | 4/10 | 65,48 | 0,21 | 0,32 | 67,10 | 65,33 | 187.823 | | |
|
ABT/ABBOTT LABS | 4/10 | 112,64 | 0,41 | 0,37 | 112,75 | 111,68 | 4.282.367 | | |
|
ABBV/ABBVIE INC | 4/10 | 194,29 | -1,16 | -0,59 | 195,64 | 193,04 | 4.739.343 | | |
|
ANF/ABERCROMBIE | 4/10 | 146,32 | 12,20 | 9,10 | 146,40 | 138,26 | 2.518.598 | | |
|
SGOL/ABERDEEN GOLD ETF | 4/10 | 25,33 | -0,05 | -0,20 | 25,49 | 25,23 | 4.231.066 | | |
|
ABM/ABM INDUSTRIES IN | 4/10 | 51,30 | 0,12 | 0,23 | 51,99 | 51,16 | 262.515 | | |
|
ASGI/ABRDN GLOBAL INFR | 4/10 | 20,08 | 0,02 | 0,10 | 20,28 | 19,92 | 138.466 | | |
|
CIM/AC CHIMERA INVEST | 4/10 | 15,41 | -0,02 | -0,13 | 15,56 | 15,25 | 529.190 | | |
|
DNK/AC PHOENIX TREE H | 16/03 | 2,367 | - | - | - | - | - | | |
|
ACN/ACCENTURE PLC CL | 4/10 | 362,24 | 1,00 | 0,28 | 367,79 | 359,82 | 2.131.135 | | |
|
ABD/ACCO BRANDS CORP | 4/10 | 5,25 | -0,01 | -0,19 | 5,36 | 5,24 | 162.316 | | |
|
ACR/ACRES COMMERCIAL | 4/10 | 15,67 | -0,11 | -0,70 | 15,90 | 15,66 | 21.868 | | |
|
AYI/ACUITY BRANDS INC | 4/10 | 306,83 | 8,80 | 2,95 | 307,25 | 300,62 | 290.172 | | |
|
GOLF/ACUSHNET HOLDINGS | 4/10 | 62,58 | 0,67 | 1,08 | 62,93 | 61,85 | 228.566 | | |
|
ADCT/ADC THERAPEUTICS | 4/10 | 3,29 | 0,24 | 7,87 | 3,36 | 3,09 | 262.920 | | |
|
AGRO/ADECOAGRO SA | 4/10 | 11,18 | -0,02 | -0,18 | 11,32 | 11,18 | 276.320 | | |
|
ADNT/ADIENT PLC | 4/10 | 22,16 | 0,37 | 1,70 | 22,36 | 21,80 | 824.773 | | |
|
SAN/ADR BANCO SANTAND | 4/10 | 4,95 | 0,06 | 1,23 | 4,96 | 4,90 | 2.269.114 | | |
|
ADT/ADT INCof | 4/10 | 7,18 | 0,10 | 1,41 | 7,23 | 7,14 | 2.898.579 | | |
|
ATGE/ADTALEM GLOBAL ED | 4/10 | 73,10 | 1,16 | 1,61 | 73,54 | 72,46 | 187.616 | | |
|
AAP/ADVANCED AUTO PAR | 4/10 | 38,69 | -0,20 | -0,51 | 39,85 | 37,05 | 5.145.728 | | |
|
WMS/ADVANCED DRAINAGE | 4/10 | 155,48 | 0,63 | 0,41 | 157,03 | 153,20 | 552.241 | | |
|
ASIX/ADVANSIX INC | 4/10 | 32,00 | 0,81 | 2,60 | 32,04 | 31,57 | 100.703 | | |
|
ACM/AECOM TECHNOLOGY | 4/10 | 103,74 | 1,17 | 1,14 | 104,32 | 102,96 | 515.814 | | |
|
AEG/AEGON NV | 4/10 | 6,30 | 0,16 | 2,61 | 6,31 | 6,21 | 5.352.316 | | |
|
AER/AERCAP NV | 4/10 | 94,21 | 1,60 | 1,73 | 94,22 | 92,61 | 871.421 | | |
|
PPA/AERO & DEFEN PTFL | 4/10 | 116,3800 | 1,2700 | 1,10 | 116,4200 | 115,2600 | 216.069 | | |
|
AES/AES | 4/10 | 18,91 | -0,22 | -1,15 | 19,29 | 18,77 | 10.567.010 | | |
|
/AEVA TECHNOLOGIES | 20/03 | 4,81 | - | - | - | - | - | | |
|
AEVA/AEVA TECHNOLOGIES | 4/10 | 3,28 | 0,20 | 6,49 | 3,28 | 3,06 | 148.505 | | |
|
AMG/AFFILIATED MANAGE | 4/10 | 181,18 | 2,71 | 1,52 | 181,99 | 179,08 | 44.455 | | |
|
AFL/AFLAC | 4/10 | 115,26 | 1,73 | 1,52 | 115,50 | 113,75 | 1.713.451 | | |
|
MITT/AG MORTGAGE INVES | 4/10 | 7,23 | -0,02 | -0,28 | 7,36 | 7,19 | 96.972 | | |
|
AGCO/AGCO CORP | 4/10 | 97,45 | 1,18 | 1,23 | 97,65 | 96,65 | 450.815 | | |
|
A/AGILENT | 4/10 | 144,97 | 0,42 | 0,29 | 146,56 | 144,20 | 1.001.137 | | |
|
AEM/AGNICO EAGLE MINE | 4/10 | 78,82 | -1,12 | -1,40 | 79,95 | 78,57 | 2.382.153 | | |
|
ADC/AGREE REALTY CORP | 4/10 | 73,88 | -1,31 | -1,74 | 75,02 | 73,39 | 989.821 | | |
|
/AH BELO CORP | 9/06 | 6,79 | - | - | - | - | - | | |
|
AIG/AIG | 4/10 | 76,05 | 3,71 | 5,13 | 76,17 | 72,79 | 3.995.723 | | |
|
AL/AIR LEASE | 4/10 | 43,49 | 0,58 | 1,35 | 43,91 | 43,24 | 524.377 | | |
|
APD/AIR PRODUCTS | 4/10 | 285,50 | -0,08 | -0,03 | 287,15 | 283,97 | 899.647 | | |
|
USFD/AKTIENKURS FOODS | 4/10 | 61,26 | 0,32 | 0,53 | 61,69 | 60,69 | 1.477.272 | | |
|
ALG/ALAMO GROUP INC | 4/10 | 175,76 | 3,36 | 1,95 | 175,86 | 173,62 | 74.232 | | |
|
AGI/ALAMOS GOLD INC | 4/10 | 19,59 | -0,12 | -0,61 | 19,96 | 19,54 | 503.195 | | |
|
ALK/ALASKA AIR GROUP | 4/10 | 42,48 | -0,20 | -0,47 | 43,93 | 41,72 | 3.472.639 | | |
|
ALB/ALBEMARLE CORP | 4/10 | 102,09 | 7,78 | 8,25 | 102,10 | 98,40 | 4.663.089 | | |
|
ACI/ALBERTSONS COMPAN | 4/10 | 18,58 | 0,08 | 0,43 | 18,71 | 18,50 | 2.129.435 | | |
|
AA/ALCOA CORP | 4/10 | 39,12 | 0,95 | 2,49 | 39,62 | 38,64 | 4.140.726 | | |
|
ALC/ALCON AG | 4/10 | 97,27 | -0,84 | -0,86 | 97,30 | 96,48 | 499.475 | | |
|
/ALERIAN MLP | 15/05 | 4,81 | - | - | - | - | - | | |
|
ARE/ALEX. REAL STATE | 4/10 | 114,90 | -0,48 | -0,42 | 115,27 | 112,94 | 1.079.877 | | |
|
ALEX US/ALEXANDER & BALDW | 4/10 | 18,81 | 0,13 | 0,70 | 18,82 | 18,53 | 270.523 | | |
|
ALX/ALEXANDER:S INC | 4/10 | 230,73 | 1,48 | 0,65 | 232,16 | 230,21 | 10.113 | | |
|
AQN/ALGONQUIN POWER | 4/10 | 5,25 | -0,08 | -1,50 | 5,33 | 5,23 | 4.610.363 | | |
|
BABA/ALIBABA GROUP HOL | 4/10 | 114,53 | 1,69 | 1,50 | 115,73 | 113,75 | 25.172.152 | | |
|
ALIT/ALIGHT INC | 4/10 | 7,31 | 0,12 | 1,67 | 7,33 | 7,22 | 2.138.321 | | |
|
VEU/ALL-WORLD EX-US | 4/10 | 62,93 | 0,50 | 0,80 | 62,94 | 62,55 | 1.930.114 | | |
|
ATI/ALLEGHENY TECHNOL | 4/10 | 65,09 | 1,18 | 1,85 | 65,45 | 64,00 | 878.484 | | |
|
ALLE/ALLEGION PLC | 4/10 | 145,61 | -0,28 | -0,19 | 146,71 | 144,23 | 620.044 | | |
|
ALE/ALLETE ORD | 4/10 | 64,2100 | -0,0500 | -0,08 | 64,4300 | 64,0180 | 212.159 | | |
|
ADS/ALLIANCE DATA SYS | 1/04 | 56,80 | - | - | - | - | - | | |
|
AWF/ALLIANCEBERNSTEIN | 4/10 | 11,19 | 0,04 | 0,36 | 11,21 | 11,12 | 142.770 | | |
|
AB/ALLIANCEBERNSTEIN | 4/10 | 34,71 | -0,14 | -0,40 | 35,33 | 34,66 | 178.061 | | |
|
ALSN/ALLISON TRANSMISS | 4/10 | 99,05 | 1,96 | 2,02 | 99,08 | 97,35 | 384.163 | | |
|
ALL/ALLSTATE | 4/10 | 190,57 | 2,73 | 1,45 | 190,79 | 187,16 | 692.537 | | |
|
ALUR/ALLURION TECHNOLO | 4/10 | 0,70 | 0,01 | 1,72 | 0,78 | 0,68 | 292.100 | | |
|
ALLY/ALLY FINANCIAL | 4/10 | 35,12 | 0,66 | 1,92 | 35,50 | 34,83 | 2.525.169 | | |
|
AMR/ALPHA METALLURGIC | 4/10 | 233,40 | 7,83 | 3,47 | 235,83 | 225,57 | 123.981 | | |
|
AMLP/ALPS ALERIAN MLP | 4/10 | 47,65 | 0,17 | 0,36 | 47,82 | 47,47 | 926.833 | | |
|
BFOR/ALPS BARRONS 400 | 4/10 | 72,09 | 1,00 | 1,41 | 72,09 | 71,67 | 2.423 | | |
|
ATUS/ALTICE USA CL A | 4/10 | 2,41 | -0,03 | -1,23 | 2,53 | 2,40 | 1.378.208 | | |
|
MO/ALTRIA GROUP INC | 4/10 | 50,10 | 0,12 | 0,24 | 50,12 | 49,60 | 7.176.679 | | |
|
ABEV/AMBEV ADR | 4/10 | 2,47 | -0,01 | -0,40 | 2,49 | 2,44 | 43.085.014 | | |
|
/AMC ENTERTAINMENT | 24/08 | 14,37 | - | - | - | - | - | | |
|
AMC/AMC ENTERTAINMENT | 4/10 | 4,40 | -0,03 | -0,68 | 4,51 | 4,33 | 8.989.708 | | |
|
AMCR/AMCOR PLC | 4/10 | 11,20 | 0,05 | 0,45 | 11,20 | 11,07 | 6.625.307 | | |
|
AMTM/AMENTUM HOLDINGS | 4/10 | 26,47 | 1,07 | 4,21 | 27,79 | 25,46 | 3.639.915 | | |
|
AS/AMER SPORTS ORD | 4/10 | 17,21 | 0,61 | 3,67 | 17,25 | 16,79 | 1.171.160 | | |
|
AEE/AMERENCORP | 4/10 | 87,74 | -0,28 | -0,32 | 87,92 | 86,69 | 1.181.692 | | |
|
AMRC/AMERESCO INC CL A | 4/10 | 34,68 | 0,38 | 1,11 | 35,15 | 34,12 | 229.020 | | |
|
AXL/AMERICAN AXLE | 4/10 | 6,26 | 0,16 | 2,62 | 6,30 | 6,12 | 1.188.364 | | |
|
AEO/AMERICAN EAGLE OU | 4/10 | 22,16 | 0,51 | 2,36 | 22,37 | 21,65 | 2.603.306 | | |
|
AXP/AMERICAN EXPRESS | 4/10 | 275,97 | 7,38 | 2,75 | 276,79 | 270,00 | 2.236.130 | | |
|
AFG/AMERICAN FINANCIA | 4/10 | 138,65 | 4,07 | 3,02 | 138,72 | 135,05 | 274.257 | | |
|
AMH/AMERICAN HOMES 4 | 4/10 | 38,3400 | 0,2400 | 0,63 | 38,4500 | 37,7850 | 1.974.750 | | |
|
AWR/AMERICAN STATES | 4/10 | 83,77 | 0,07 | 0,08 | 84,07 | 82,86 | 151.118 | | |
|
AMT/AMERICAN TOWERS | 4/10 | 223,66 | -5,62 | -2,45 | 226,00 | 221,51 | 1.937.059 | | |
|
AVD/AMERICAN VANGUARD | 4/10 | 5,19 | 0,09 | 1,76 | 5,24 | 5,11 | 214.994 | | |
|
AWK/AMERICAN WATER WO | 4/10 | 142,5700 | -2,1100 | -1,46 | 144,1400 | 141,7100 | 853.199 | | |
|
AMWL/AMERICAN WELL COR | 4/10 | 9,3600 | 0,2900 | 3,20 | 9,4146 | 9,0942 | 27.383 | | |
|
COLD/AMERICOLD REALTY | 4/10 | 27,58 | 0,14 | 0,51 | 27,68 | 27,32 | 1.548.216 | | |
|
AMP/AMERIPRISE FINANC | 4/10 | 486,94 | 7,40 | 1,54 | 490,24 | 483,30 | 448.861 | | |
|
AME/AMETEK INC | 4/10 | 170,11 | 1,01 | 0,60 | 170,93 | 168,77 | 709.904 | | |
|
/AMIRA NATURE FOOD | 20/12 | 0,40 | - | - | - | - | - | | |
|
AMN/AMN HEALTHCARE I | 4/10 | 38,32 | -0,08 | -0,21 | 39,66 | 38,08 | 1.113.390 | | |
|
APH/AMPHENOL CORP-CL | 4/10 | 62,40 | 0,33 | 0,53 | 62,76 | 61,96 | 5.287.808 | | |
|
MJ/AMPLIFY ALTER ETF | 4/10 | 3,23 | 0,01 | 0,31 | 3,27 | 3,21 | 388.552 | | |
|
HACK/AMPLIFY CYBERSECU | 4/10 | 68,58 | 1,15 | 1,71 | 68,67 | 67,74 | 156.047 | | |
|
AMPY/AMPLIFY ENERGY | 4/10 | 7,09 | 0,14 | 2,01 | 7,12 | 6,88 | 309.408 | | |
|
AMPX/AMPRIUS TECHNOLOG | 4/10 | 1,22 | 0,16 | 15,09 | 1,35 | 1,11 | 6.981.936 | | |
|
AXR/AMREP CORP | 4/10 | 29,55 | 1,05 | 3,68 | 30,09 | 27,80 | 24.499 | | |
|
SMB/AMT-FREE MUNI | 4/10 | 17,21 | -0,05 | -0,29 | 17,24 | 17,21 | 14.991 | | |
|
AU/ANGLOGOLD ORD | 4/10 | 26,23 | -0,05 | -0,19 | 26,56 | 26,07 | 2.778.526 | | |
|
BUD/ANHEUSER-BUSCH IN | 4/10 | 66,40 | 0,13 | 0,20 | 66,40 | 65,18 | 882.186 | | |
|
/ANNALY CAPITAL | 23/09 | 5,65 | - | - | - | - | - | | |
|
NLY/ANNALY CAPITAL | 4/10 | 19,63 | -0,04 | -0,20 | 19,73 | 19,45 | 5.814.664 | | |
|
AM/ANTERO MIDSTREAM | 4/10 | 15,80 | 0,14 | 0,89 | 15,84 | 15,68 | 490.945 | | |
|
AR/ANTERO RESOURCES | 4/10 | 29,99 | -0,27 | -0,89 | 30,70 | 29,95 | 2.823.159 | | |
|
AON/AON CL A | 4/10 | 348,07 | 0,57 | 0,16 | 348,81 | 346,03 | 563.224 | | |
|
AIV/APARTMENT INVT & | 4/10 | 8,77 | -0,02 | -0,23 | 8,81 | 8,66 | 573.860 | | |
|
APG/API GROUP ORD | 4/10 | 32,1300 | 0,6400 | 2,03 | 32,2200 | 31,6800 | 1.571.086 | | |
|
APO/APOLLO ASSET MANA | 4/10 | 135,33 | 3,97 | 3,02 | 136,26 | 133,66 | 3.827.348 | | |
|
ARI/APOLLO COMERCIAL | 4/10 | 8,89 | -0,03 | -0,34 | 9,07 | 8,85 | 916.398 | | |
|
APLE/APPLE HOSPITALITY | 4/10 | 15,20 | 0,52 | 3,54 | 15,21 | 14,85 | 1.464.817 | | |
|
AIT/APPLIED INDUSTRIA | 4/10 | 221,86 | 0,88 | 0,40 | 224,82 | 219,91 | 181.609 | | |
|
ATR/APTAR GROUP | 4/10 | 160,58 | 1,64 | 1,03 | 161,47 | 159,33 | 350.395 | | |
|
APTV/APTIV | 4/10 | 70,33 | 1,36 | 1,97 | 70,67 | 69,71 | 1.827.352 | | |
|
ARMK/ARAMARKARAMARK | 4/10 | 37,82 | -0,10 | -0,26 | 38,19 | 37,64 | 1.724.816 | | |
|
ABR/ARBOR REALTY TRUS | 4/10 | 14,98 | -0,12 | -0,79 | 15,33 | 14,96 | 1.826.477 | | |
|
ALTM/ARCADIUM LITHIUM | 4/10 | 3,08 | 0,28 | 10,00 | 3,20 | 2,96 | 22.970.958 | | |
|
MT/ARCELORMITTAL ADR | 4/10 | 25,68 | 0,26 | 1,02 | 25,73 | 25,52 | 1.410.973 | | |
|
ARCH/ARCH COAL, INC | 4/10 | 138,18 | 3,12 | 2,31 | 139,69 | 135,90 | 214.830 | | |
|
ACHR/ARCHER AVIATION | 4/10 | 2,98 | 0,04 | 1,36 | 3,04 | 2,87 | 13.702.557 | | |
|
ADM/ARCHER DANIE | 4/10 | 59,23 | 0,76 | 1,30 | 59,46 | 58,55 | 1.883.771 | | |
|
AROC/ARCHROCK INC | 4/10 | 21,81 | 0,66 | 3,12 | 21,81 | 21,33 | 1.024.434 | | |
|
ARCO/ARCOS DORADOS | 4/10 | 9,66 | -0,05 | -0,51 | 9,85 | 9,62 | 945.418 | | |
|
ACA/ARCOSA INC | 4/10 | 93,30 | 2,30 | 2,53 | 93,49 | 92,09 | 168.031 | | |
|
RCUS/ARCUS BIOSCIENCES | 4/10 | 16,65 | 1,34 | 8,75 | 16,70 | 15,51 | 648.650 | | |
|
AMBP/ARDAGH METAL PACK | 4/10 | 3,75 | 0,08 | 2,18 | 3,79 | 3,69 | 1.231.901 | | |
|
ASC/ARDMORE SHIPPING | 4/10 | 18,32 | -0,27 | -1,45 | 18,79 | 18,24 | 374.262 | | |
|
ACRE/ARES COMMERCIAL | 4/10 | 6,79 | 0,04 | 0,59 | 6,84 | 6,68 | 131.979 | | |
|
HEZU/ARES CURRENCY EU | 4/10 | 36,52 | 0,41 | 1,14 | 36,62 | 36,36 | 4.718 | | |
|
ARES/ARES MANAGEMENT | 4/10 | 160,39 | 3,34 | 2,13 | 160,39 | 157,89 | 1.044.032 | | |
|
AGX/ARGAN INC | 4/10 | 108,29 | 4,74 | 4,58 | 108,34 | 104,17 | 228.442 | | |
|
ANET/ARISTA NETWORKS I | 4/10 | 395,97 | 5,86 | 1,50 | 396,80 | 388,33 | 1.046.523 | | |
|
ARKQ/ARK AUT TECH RBTC | 4/10 | 61,64 | 1,07 | 1,77 | 61,70 | 60,89 | 60.266 | | |
|
ARKF/ARK FINTECH INNOV | 4/10 | 29,84 | 0,73 | 2,51 | 29,86 | 29,25 | 288.651 | | |
|
ARKG/ARK GENOMIC REVOL | 4/10 | 24,86 | 0,45 | 1,84 | 25,03 | 24,49 | 1.741.605 | | |
|
ARKK/ARK INNOVATION ET | 4/10 | 46,5500 | 1,1600 | 2,56 | 46,5500 | 45,6450 | 6.812.502 | | |
|
IZRL/ARK ISRAEL INNOVA | 4/10 | 19,54 | 0,35 | 1,82 | 19,56 | 19,20 | 9.094 | | |
|
ARKW/ARK WEB X.0 ETF | 4/10 | 84,34 | 2,11 | 2,57 | 84,69 | 83,07 | 71.218 | | |
|
AI/ARLINGTON ASSET | 30/05 | 4,20 | - | - | - | - | - | | |
|
ARLO/ARLO TECHNOLOGIES | 4/10 | 11,47 | 0,45 | 4,08 | 11,47 | 11,05 | 704.977 | | |
|
AHH/ARMADA HOFFLER | 4/10 | 10,84 | 0,08 | 0,74 | 10,90 | 10,68 | 687.086 | | |
|
ARR/ARMOUR RESIDENTIA | 4/10 | 19,76 | -0,11 | -0,55 | 19,98 | 19,61 | 1.305.412 | | |
|
AFI/ARMSTRONG FLOORIN | 20/05 | 0,35 | - | - | - | - | - | | |
|
AWI/ARMSTRONG WORLD | 4/10 | 134,74 | 0,87 | 0,65 | 136,22 | 132,78 | 190.689 | | |
|
ARW/ARROW ELECTRONICS | 4/10 | 130,95 | 1,61 | 1,24 | 131,82 | 129,38 | 244.038 | | |
|
AJG/ARTHUR J. GALLAGH | 4/10 | 289,62 | 3,56 | 1,24 | 290,05 | 284,95 | 818.107 | | |
|
AORT/ARTIVION INC | 4/10 | 26,44 | 0,52 | 2,01 | 26,56 | 26,02 | 156.473 | | |
|
ASAN/ASANA INC | 4/10 | 11,53 | 0,33 | 2,95 | 11,53 | 11,18 | 1.378.027 | | |
|
ABG/ASBURY AUTOMOTIVE | 4/10 | 231,82 | 8,31 | 3,72 | 232,43 | 228,46 | 139.560 | | |
|
ASX/ASE TECHNOLOGY HO | 4/10 | 9,84 | 0,14 | 1,44 | 9,88 | 9,74 | 4.877.190 | | |
|
ASGN/ASGN ORD | 4/10 | 94,26 | 1,68 | 1,81 | 95,14 | 93,12 | 189.714 | | |
|
AHT/ASHFORD HOSPITALI | 4/10 | 0,73 | -0,00 | -0,26 | 0,74 | 0,70 | 390.552 | | |
|
/ASHFORD HOSPITALI | 16/07 | 1,82 | - | - | - | - | - | | |
|
/ASHFORD HOSPITALI | 20/07 | 6,06 | - | - | - | - | - | | |
|
ASH/ASHLAND GLOBAL | 4/10 | 85,59 | 1,09 | 1,29 | 85,87 | 84,93 | 323.657 | | |
|
ASPN/ASPEN AEROGELS OR | 4/10 | 26,48 | 2,32 | 9,60 | 26,49 | 24,52 | 1.823.368 | | |
|
ASB/ASSOCIATED BANC-C | 4/10 | 21,02 | 0,36 | 1,74 | 21,29 | 20,96 | 838.759 | | |
|
AIZ/ASSURANT INC | 4/10 | 197,53 | 1,06 | 0,54 | 198,31 | 196,47 | 257.221 | | |
|
HOME/AT HOME GROUP INC | 22/07 | 36,99 | - | - | - | - | - | | |
|
T/AT&T INC | 4/10 | 21,91 | -0,14 | -0,63 | 21,98 | 21,48 | 24.522.991 | | |
|
ATTO/ATENTO SA | 4/08 | 8,70 | - | - | - | - | - | | |
|
ATIP/ATI PHYSICAL THER | 4/10 | 5,96 | -0,15 | -2,45 | 6,11 | 5,82 | 8.784 | | |
|
ATKR/ATKORE INTERNATIO | 4/10 | 83,32 | 0,88 | 1,07 | 84,44 | 82,74 | 103.972 | | |
|
AESI/ATLAS ENERGY SOLU | 4/10 | 22,71 | 0,27 | 1,20 | 23,30 | 22,43 | 657.728 | | |
|
ATO/ATMOS ENERGY CORP | 4/10 | 139,84 | 0,62 | 0,45 | 140,04 | 138,09 | 674.199 | | |
|
ATMU/ATMUS FILTRATION | 4/10 | 38,12 | 0,16 | 0,42 | 38,59 | 37,80 | 473.155 | | |
|
/AULT ALLIANCE INC | 18/05 | 15,90 | - | - | - | - | - | | |
|
ATHM/AUTOHOME INC-ADR | 4/10 | 34,05 | 0,33 | 0,98 | 34,60 | 33,60 | 360.069 | | |
|
ALV/AUTOLIV INC | 4/10 | 93,70 | 1,49 | 1,62 | 93,93 | 92,76 | 936.203 | | |
|
AN/AUTONATION INC | 4/10 | 171,25 | 1,76 | 1,04 | 174,24 | 169,77 | 590.258 | | |
|
AZO/AUTOZONE | 4/10 | 3.033,58 | -33,34 | -1,09 | 3.089,00 | 3.020,99 | 93.511 | | |
|
AVB/AVALONBAY COMMUNI | 4/10 | 221,02 | 0,32 | 0,14 | 221,56 | 218,15 | 366.856 | | |
|
AGR/AVANGRID INC | 4/10 | 35,76 | -0,01 | -0,03 | 35,80 | 35,66 | 586.683 | | |
|
AVDV/AVANTIS INTER ETF | 4/10 | 70,13 | 0,67 | 0,96 | 70,14 | 69,70 | 199.812 | | |
|
AVUV/AVANTIS US SMALL | 4/10 | 95,83 | 1,41 | 1,49 | 96,15 | 95,19 | 461.992 | | |
|
AVTR/AVANTOR INC | 4/10 | 25,3100 | 0,1800 | 0,72 | 25,4500 | 25,1700 | 3.477.642 | | |
|
AVY/AVERY DENNIS | 4/10 | 214,59 | 2,00 | 0,94 | 214,99 | 212,94 | 244.304 | | |
|
AVHOQ/AVIANCA HOLDINGS | 23/12 | 0,12 | - | - | - | - | - | | |
|
AVA/AVISTA CORP | 4/10 | 37,88 | 0,16 | 0,42 | 37,91 | 37,39 | 358.787 | | |
|
AXTA/AXALTA COATING | 4/10 | 35,63 | 0,23 | 0,65 | 35,98 | 35,27 | 957.888 | | |
|
AXS/AXIS CAPITAL HO L | 4/10 | 82,17 | 2,64 | 3,32 | 82,33 | 80,02 | 792.610 | | |
|
AX/AXOS FINANCIAL | 4/10 | 61,57 | 1,11 | 1,84 | 62,39 | 60,98 | 349.058 | | |
|
AZEK/AZEK COMPANY INC | 4/10 | 43,7900 | -2,3100 | -5,01 | 45,4850 | 43,6300 | 3.319.846 | | |
|
AZUL/AZUL SA | 4/10 | 3,29 | 0,00 | 0,00 | 3,33 | 3,23 | 2.130.086 | | |
|
AZZ/AZZ INC | 4/10 | 82,50 | 2,27 | 2,83 | 82,91 | 81,39 | 133.012 | | |
|
|
| |
|
|
