Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ATEN/A10 NETWORKS23/017,110,101,437,156,94225.035
 AIR/AAR CORP23/0145,01-0,24-0,5345,5944,86200.464
 ABB/ABB LTD23/0123,83-0,04-0,1723,8323,601.099.807
 ABT/ABBOTT LABS23/0190,73-1,13-1,2391,8590,165.904.490
 ABBV/ABBVIE INC23/0185,27-1,94-2,2287,0784,9912.193.054
 ANF/ABERCROMBIE23/0117,24-0,22-1,2617,4116,981.366.643
 SGOL/ABERDEEN GOLD ETF23/0115,050,040,2715,1015,00410.422
 ABM/ABM INDUSTRIES IN23/0139,30-0,46-1,1639,5938,99317.312
 BX/AC BLACKSTONE GRO0:3063,73000,00000,000,00000,00001.820
 SFE/AC SAFEGUARD SCIE23/0111,020,121,1011,0410,8687.840
 ACN/ACCENTURE PLC CL23/01210,681,270,61210,81208,862.358.992
 ABD/ACCO BRANDS CORP23/019,100,000,009,189,00116.744
 ATV/ACORN INTERNATI23/0118,810,160,8718,9018,81750
 EPAC/ACTUANT CORP - A0:3023,530,000,000,000,000
 AYI/ACUITY BRANDS INC0:30122,780,000,000,000,000
 GOLF/ACUSHNET HOLDINGS0:3032,090,000,000,000,000
 AGRO/ADECOAGRO SA23/017,62-0,07-0,917,667,59107.479
 ADNT/ADIENT PLC23/0121,26-0,33-1,5321,4920,531.461.817
 SAN/ADR BANCO SANTAND0:303,960,000,000,000,000
 ADT/ADT INC23/016,600,081,236,676,371.228.927
 ATGE/ADTALEM GLOBAL ED0:3036,170,000,000,000,000
 AAP/ADVANCED AUTO PAR0:30149,730,000,000,000,000
 WMS/ADVANCED DRAINAGE0:3042,870,000,000,000,000
 ASIX/ADVANSIX INC0:3018,080,000,000,000,000
 ACM/AECOM TECHNOLOGY0:3049,880,000,000,000,000
 AEG/AEGON NV0:304,250,000,000,000,0025.500
 AER/AERCAP NV23/0161,110,260,4361,1159,47400.569
 PPA/AERO & DEFEN PTFL23/0172,33000,42000,5872,390071,684340.833
 HIVE/AEROHIVE NETWORKS8/084,44-----
 AJRD/AEROJET ROCKETDYN0:3051,700,000,000,000,000
 AES/AES23/0120,560,160,7820,5820,313.144.917
 AMG/AFFILIATED MANAGE0:3085,470,000,000,000,000
 AFL/AFLAC23/0152,560,030,0652,6751,922.969.875
 AGCO/AGCO CORP23/0172,55-0,19-0,2672,8671,40383.588
 A/AGILENTof0:3089,070,000,000,000,00641
 AEM/AGNICO EAGLE MINE23/0160,970,300,4961,8460,25997.755
 ADC/AGREE REALTY CORP0:3074,560,000,000,000,000
 AHC/AH BELO CORP23/012,94-0,01-0,342,982,9010.125
 AIG/AIG0:3051,610,000,000,000,000
 AL/AIR LEASE0:3047,360,000,000,000,000
 APD/AIR PRODUCTS0:30237,290,000,000,000,0055
 AYR/AIRCASTLE LTD23/0132,06-0,01-0,0332,1032,05560.027
 AKS/AK STEEL HOLDING23/012,96-0,07-2,313,022,876.674.290
 USFD/AKTIENKURS FOODS23/0141,790,180,4342,0241,37740.495
 ALG/ALAMO GROUP INC0:30128,860,000,000,000,000
 AGI/ALAMOS GOLD INC23/016,200,274,556,245,90595.986
 ALK/ALASKA AIR GROUP0:3067,180,000,000,000,000
 ALB/ALBEMARLE CORP0:3081,900,000,000,000,000
 AA/ALCOA CORP0:3016,290,000,000,000,004.724
 ALC/ALCON AG23/0161,74-0,78-1,2562,1661,47833.333
 AMLP/ALERIAN MLP23/018,44-0,03-0,358,508,3024.140.476
 ARE/ALEX. REAL STATE0:30165,410,000,000,000,000
 ALEX US/ALEXANDER & BALDW0:3022,020,000,000,000,000
 ALX/ALEXANDER:S INC0:30348,800,000,000,000,000
 AQN/ALGONQUIN POWER23/0115,100,110,7315,1414,98664.279
 BABA/ALIBABA GROUP HOL0:30219,130,000,000,000,0057.555
 VEU/ALL-WORLD EX-US23/0154,13-0,20-0,3754,1853,732.451.486
 Y/ALLEGHANY CORP0:30809,390,000,000,000,000
 ATI/ALLEGHENY TECHNOL0:3018,550,000,000,000,000
 ALLE/ALLEGION PLC23/01129,800,350,27129,95128,57729.211
 AGN/ALLERGAN23/01190,60-1,06-0,55191,43189,903.020.699
 ADS/ALLIANCE DATA SYS0:30111,800,000,000,000,000
 AWF/ALLIANCEBERNSTEIN0:3012,390,000,000,000,000
 AB/ALLIANCEBERNSTEIN0:3033,730,000,000,000,000
 LNT/ALLIANT ENERGY CO28/1242,05-----
 ALSN/ALLISON TRANSMISS0:3046,920,000,000,000,000
 ALL/ALLSTATE0:30118,150,000,000,000,004
 ALLY/ALLY FINANCIAL0:3032,700,000,000,000,000
 BFOR/ALPS BARRONS 40023/0143,30-0,00-0,0143,3342,9715.978
 AYX/ALTERYX INC0:30133,150,000,000,000,000
 ATUS/ALTICE USA CL A0:3028,850,000,000,000,000
 RESI/ALTISOURCE RESIDE23/0111,590,000,0011,6411,46170.253
 MO/ALTRIA GROUP INC0:3050,560,000,000,000,0012
 ACH/ALUMINUM CORP OF0:307,860,000,000,000,000
 AMBR/AMBER ROAD INC1/0713,05-----
 ABEV/AMBEV ADR0:304,450,000,000,000,000
 AMC/AMC ENTERTAINMENT23/016,80-0,17-2,447,006,682.028.652
 AMCR/AMCOR PLC23/0110,730,000,0010,7610,594.715.482
 AEE/AMERENCORP0:3080,300,000,000,000,000
 AMRC/AMERESCO INC CL A0:3019,790,000,000,000,000
 AMX/AMERICA MOVIL0:3016,660,000,000,000,000
 AXL/AMERICAN AXLE0:309,500,000,000,000,000
 ACC/AMERICAN CAMPUS C0:3047,140,000,000,000,000
 AEO/AMERICAN EAGLE OU0:3014,690,000,000,000,000
 AEP/AMERICAN ELE0:30100,970,000,000,000,000
 AEL/AMERICAN EQUITY I0:3028,220,000,000,000,000
 AXP/AMERICAN EXPRESS0:30131,370,000,000,000,0024.246
 AFG/AMERICAN FINANCIA0:30110,240,000,000,000,000
 AM/AMERICAN GRE23/016,52-0,05-0,766,626,325.744.456
 AMH/AMERICAN HOMES 40:3027,35000,00000,000,00000,00000
 AMID/AMERICAN MIDSTREA22/075,24-----
 AWR/AMERICAN STATES0:3089,870,000,000,000,000
 AMT/AMERICAN TOWERS0:30237,830,000,000,000,0043
 AVD/AMERICAN VANGUARD0:3018,320,000,000,000,000
 AWK/AMERICAN WATER WO0:30135,29000,00000,000,00000,00000
 COLD/AMERICOLD REALTY0:3035,730,000,000,000,000
 APU/AMERIGAS PARTNERS21/0831,22-----
 AMP/AMERIPRISE FINANC0:30171,380,000,000,000,000
 ABC/AMERISOURCEBERGEN0:3091,160,000,000,000,000
 AME/AMETEK INC0:30100,780,000,000,000,000
 /AMIRA NATURE FOOD20/120,40-----
 RYCE/AMIRA NATURE FOOD23/017,30-0,21-2,807,517,283.601
 AMN/AMN HEALTHCARE I23/0167,290,440,6667,3466,60259.441
 AMRX/AMNEAL PHARMACEUT0:305,090,000,000,000,000
 APH/AMPHENOL CORP-CL0:30106,340,000,000,000,000
 AXR/AMREP CORP0:305,950,000,000,000,000
 SMB/AMT-FREE MUNI23/0117,910,010,0617,9117,8921.610
 PLAN/ANAPLAN ORD0:3056,890,000,000,000,000
 AU/ANGLOGOLD ASHANTI0:3020,150,000,000,000,002.400
 BUD/ANHEUSER-BUSCH IN0:3078,260,000,000,000,0014.291
 AXE/ANIXTER INTERN I0:3099,120,000,000,000,000
 NLY/ANNALY CAPITAL0:309,700,000,000,000,000
 AM/ANTERO MIDSTREAM0:306,520,000,000,000,000
 AR/ANTERO RESOURCES0:301,970,000,000,000,000
 ANTM/ANTHEM INC0:30304,400,000,000,000,003
 ANH/ANWORTH MORTGAGE0:303,600,000,000,000,001.984
 AON/AON PLC23/01213,101,190,56213,29210,17881.235
 APA/APACHE CORP0:3030,270,000,000,000,000
 AIV/APARTMENT INVT &0:3053,810,000,000,000,000
 APY/APERGY0:3029,080,000,000,000,000
 APHA/APHRIA INC23/015,760,050,885,985,548.366.906
 ARI/APOLLO COMERCIAL0:3018,460,000,000,000,000
 APO/APOLLO GLOBAL A0:3052,140,000,000,000,000
 APLE/APPLE HOSPITALITY0:3015,730,000,000,000,000
 AIT/APPLIED INDUSTRIA0:3065,760,000,000,000,000
 ATR/APTAR GROUP0:30117,370,000,000,000,000
 APTV/APTIV23/0192,331,181,2992,4089,251.424.114
 WTR/AQUA AMERICA INC0:3052,100,000,000,000,000
 WAAS/AQUAVENTURE ORD23/0126,94-0,03-0,1126,9826,87548.173
 ARMK/ARAMARKARAMARK0:3046,720,000,000,000,000
 ABR/ARBOR REALTY TRUS0:3014,820,000,000,000,000
 MT/ARCELORMITTAL ADR0:3015,620,000,000,000,000
 ADM/ARCHER DANIE0:3044,970,000,000,000,000
 AROC/ARCHROCK INC0:309,090,000,000,000,000
 ARNC/ARCONIC INC0:3029,530,000,000,000,000
 ARCO/ARCOS DORADOS23/018,030,212,698,057,76646.228
 ACA/ARCOSA INC0:3045,620,000,000,000,000
 ACRE/ARES COMMERCIAL0:3016,100,000,000,000,000
 HEZU/ARES CURRENCY EU23/0132,140,050,1632,1431,90323.451
 ARES/ARES MANAGEMENT0:3037,900,000,000,000,000
 AGX/ARGAN INC0:3042,120,000,000,000,000
 ANET/ARISTA NETWORKS I0:30230,060,000,000,000,000
 ARKG/ARK GENOMIC REVOL23/0134,36-0,39-1,1234,9134,19127.679
 ARKW/ARK WEB X.0 ETF23/0163,770,360,5763,9162,75107.035
 AI/ARLINGTON ASSET0:305,790,000,000,000,000
 ARLO/ARLO TECHNOLOGIES0:304,410,000,000,000,000
 AHH/ARMADA HOFFLER0:3019,030,000,000,000,000
 ARR/ARMOUR0:3019,110,000,000,000,000
 AFI/ARMSTRONG FLOORIN0:304,020,000,000,000,000
 AWI/ARMSTRONG WORLD0:30105,350,000,000,000,000
 ARW/ARROW ELECTRONICS0:3082,120,000,000,000,000
 AJG/ARTHUR J. GALLAGH23/0196,990,720,7597,1795,26767.064
 ABG/ASBURY AUTOMOTIVE0:30102,300,000,000,000,000
 ASGN/ASGN ORD23/0169,63-0,26-0,3769,8868,98160.676
 AHT/ASHFORD HOSPITALI0:302,670,000,000,000,000
 ASH/ASHLAND GLOBAL0:3075,930,000,000,000,000
 AHL/ASPEN INSURANCE H14/0242,74-----
 /ASSOCIATED BANC-C7/0326,25-----
 AIZ/ASSURANT INC0:30130,330,000,000,000,000
 AZN/ASTRAZENECA PLC-S0:3050,200,000,000,000,001.000
 HOME/AT HOME GROUP INC0:306,030,000,000,000,000
 T/AT&T INC23/0138,63-0,41-1,0538,9938,5528.980.030
 ATTO/ATENTO SA23/012,760,124,552,832,65120.225
 ATH/ATHENE HOLDING LT23/0144,91-0,36-0,8045,1744,141.251.625
 AT/ATLANTIC POWER23/012,410,010,422,422,40560.227
 ATLS/ATLAS ENERGY9/038,04-----
 ATO/ATMOS ENERGY CORP0:30116,880,000,000,000,000
 ACB/AURORA CANN ADR23/012,070,031,472,121,9822.785.325
 AUSE/AUSTRALIA DIVIDEN14/0354,02-----
 ATHM/AUTOHOME INC-ADR0:3081,940,000,000,000,000
 ALV/AUTOLIV INC0:3079,640,000,000,000,001.412
 AN/AUTONATION INC0:3045,000,000,000,000,000
 AZO/AUTOZONE0:301.166,000,000,000,000,000
 AVLR/AVALARA INC0:3083,220,000,000,000,000
 AVB/AVALONBAY COMMUNI0:30218,490,000,000,000,000
 AGR/AVANGRID INC0:3051,700,000,000,000,000
 AVTR/AVANTOR INC0:3018,77000,00000,000,00000,00000
 AVYA/AVAYA HOLDINGS CO0:3014,270,000,000,000,000
 AVY/AVERY DENNIS0:30130,820,000,000,000,000
 AVH/AVIANCA HOLDINGS0:304,700,000,000,000,000
 AVA/AVISTA CORP0:3049,870,000,000,000,000
 AVX/AVX CORP23/0120,610,050,2420,6820,25420.051
 AXTA/AXALTA COATING23/0129,26-0,10-0,3429,3428,951.988.348
 AXS/AXIS CAPITAL HO L23/0162,750,250,4062,7861,95635.097
 AX/AXOS FINANCIAL0:3029,490,000,000,000,000
 AZUL/AZUL SA0:3043,830,000,000,000,000
 AZRE/AZURE POWER23/0112,500,120,9712,5912,20116.077
 AZZ/AZZ INC23/0145,070,821,8545,1643,53208.871