|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
ATEN/A10 NETWORKS | 20:06 | 19,05 | 0,09 | 0,47 | 19,23 | 18,95 | 240.218 |  |  |
|
AIR/AAR CORP | 20:04 | 72,40 | 2,19 | 3,12 | 72,65 | 70,77 | 80.642 | | |
|
ABT/ABBOTT LABS | 20:05 | 115,85 | 2,37 | 2,09 | 116,15 | 114,14 | 3.942.269 | | |
|
ABBV/ABBVIE INC | 20:05 | 171,55 | -0,01 | -0,01 | 175,66 | 171,54 | 3.466.757 | | |
|
ANF/ABERCROMBIE | 20:05 | 126,52 | -3,83 | -2,94 | 134,16 | 124,50 | 1.832.883 | | |
|
SGOL/ABERDEEN GOLD ETF | 20:03 | 26,19 | 0,42 | 1,63 | 26,21 | 26,05 | 2.918.738 | | |
|
ABM/ABM INDUSTRIES IN | 20:00 | 53,83 | 0,73 | 1,38 | 53,90 | 53,31 | 86.402 | | |
|
ASGI/ABRDN GLOBAL INFR | 20:05 | 18,18 | 0,07 | 0,39 | 18,25 | 18,12 | 167.604 | | |
|
CIM/AC CHIMERA INVEST | 20:04 | 14,40 | 0,10 | 0,70 | 14,48 | 14,33 | 159.880 | | |
|
DNK/AC PHOENIX TREE H | 16/03 | 2,367 | - | - | - | - | - | | |
|
ACN/ACCENTURE PLC CL | 20:05 | 356,25 | 3,67 | 1,04 | 356,54 | 348,00 | 1.242.801 | | |
|
ABD/ACCO BRANDS CORP | 19:53 | 5,33 | 0,12 | 2,40 | 5,35 | 5,25 | 82.834 | | |
|
ACR/ACRES COMMERCIAL | 19:59 | 18,01 | 0,33 | 1,86 | 18,05 | 17,60 | 24.905 | | |
|
AYI/ACUITY BRANDS INC | 20:04 | 334,71 | 4,35 | 1,32 | 336,00 | 331,01 | 135.584 | | |
|
GOLF/ACUSHNET HOLDINGS | 20:05 | 75,78 | 2,05 | 2,78 | 75,93 | 74,01 | 74.761 | | |
|
ADCT/ADC THERAPEUTICS | 20:05 | 1,80 | -0,03 | -1,64 | 1,87 | 1,76 | 274.468 | | |
|
AGRO/ADECOAGRO SA | 20:05 | 9,47 | -0,19 | -1,97 | 9,73 | 9,36 | 272.466 | | |
|
ADNT/ADIENT PLC | 20:05 | 17,38 | 0,24 | 1,40 | 17,46 | 16,73 | 639.934 | | |
|
SAN/ADR BANCO SANTAND | 20:06 | 4,95 | 0,06 | 1,12 | 4,96 | 4,92 | 2.489.031 | | |
|
ADT/ADT INC | 20:05 | 7,30 | 0,04 | 0,48 | 7,34 | 7,25 | 1.662.803 | | |
|
ATGE/ADTALEM GLOBAL ED | 20:02 | 99,25 | 1,08 | 1,10 | 100,05 | 97,83 | 109.371 | | |
|
AAP/ADVANCED AUTO PAR | 20:05 | 46,22 | 0,31 | 0,68 | 46,84 | 45,51 | 626.888 | | |
|
WMS/ADVANCED DRAINAGE | 20:06 | 124,78 | -0,71 | -0,57 | 128,86 | 124,08 | 336.822 | | |
|
ASIX/ADVANSIX INC | 20:05 | 31,87 | 0,29 | 0,92 | 32,34 | 31,50 | 71.505 | | |
|
ACM/AECOM TECHNOLOGYof | 20:05 | 111,33 | 2,40 | 2,21 | 111,88 | 109,47 | 268.670 | | |
|
AEG/AEGON NV | 17/01 | 6,37 | 0,06 | 0,95 | 6,41 | 6,33 | 5.580.617 | | |
|
AER/AERCAP NV | 20:05 | 95,58 | -0,12 | -0,12 | 96,83 | 94,89 | 757.964 | | |
|
PPA/AERO & DEFEN PTFL | 20:03 | 122,9866 | 3,4766 | 2,91 | 123,1790 | 120,4800 | 201.761 | | |
|
AES/AES | 20:05 | 11,74 | -0,08 | -0,68 | 11,98 | 11,70 | 7.583.126 | | |
|
AEVA/AEVA TECHNOLOGIES | 20:04 | 4,46 | 0,01 | 0,23 | 4,61 | 4,34 | 183.760 | | |
|
/AEVA TECHNOLOGIES | 20/03 | 4,81 | - | - | - | - | - | | |
|
AMG/AFFILIATED MANAGE | 20:01 | 188,29 | 1,29 | 0,69 | 189,18 | 187,56 | 15.161 | | |
|
AFL/AFLAC | 20:05 | 106,53 | 0,04 | 0,04 | 107,21 | 105,76 | 563.823 | | |
|
MITT/AG MORTGAGE INVES | 20:02 | 6,55 | 0,02 | 0,31 | 6,61 | 6,54 | 98.873 | | |
|
AGCO/AGCO CORP | 20:05 | 103,38 | 1,69 | 1,66 | 104,34 | 101,67 | 271.201 | | |
|
A/AGILENT | 20:05 | 152,91 | 5,55 | 3,77 | 153,16 | 148,01 | 1.193.497 | | |
|
AEM/AGNICO EAGLE MINE | 20:05 | 88,31 | 3,28 | 3,86 | 88,93 | 86,24 | 1.651.959 | | |
|
ADC/AGREE REALTY CORP | 20:02 | 72,86 | 0,42 | 0,58 | 73,14 | 72,00 | 148.312 | | |
|
/AH BELO CORP | 9/06 | 6,79 | - | - | - | - | - | | |
|
AIG/AIG | 20:05 | 75,46 | 0,37 | 0,49 | 75,93 | 75,32 | 1.579.340 | | |
|
AL/AIR LEASE | 20:05 | 47,27 | 0,61 | 1,31 | 47,51 | 46,60 | 239.424 | | |
|
APD/AIR PRODUCTS | 20:05 | 319,94 | 2,13 | 0,67 | 321,01 | 318,25 | 882.122 | | |
|
USFD/AKTIENKURS FOODS | 20:04 | 68,89 | 0,58 | 0,86 | 69,68 | 68,59 | 383.207 | | |
|
ALG/ALAMO GROUP INC | 20:00 | 185,53 | 3,18 | 1,74 | 186,68 | 184,18 | 26.456 | | |
|
AGI/ALAMOS GOLD INC | 20:05 | 20,04 | 0,50 | 2,56 | 20,11 | 19,78 | 195.243 | | |
|
ALK/ALASKA AIR GROUP | 20:05 | 67,80 | 1,46 | 2,20 | 68,34 | 66,76 | 889.025 | | |
|
ALB/ALBEMARLE CORP | 20:05 | 94,38 | -3,11 | -3,19 | 97,10 | 94,03 | 933.156 | | |
|
ACI/ALBERTSONS COMPAN | 20:05 | 19,74 | 0,10 | 0,51 | 20,13 | 19,45 | 2.313.818 | | |
|
AA/ALCOA CORP | 20:05 | 39,23 | -0,30 | -0,76 | 40,62 | 38,85 | 2.749.521 | | |
|
ALC/ALCON AG | 20:05 | 87,88 | 3,51 | 4,16 | 87,95 | 86,49 | 1.084.732 | | |
|
/ALERIAN MLP | 15/05 | 4,81 | - | - | - | - | - | | |
|
ARE/ALEX. REAL STATE | 20:05 | 103,13 | 1,34 | 1,31 | 103,49 | 102,18 | 500.992 | | |
|
ALEX US/ALEXANDER & BALDW | 20:02 | 17,70 | 0,15 | 0,85 | 17,79 | 17,65 | 143.779 | | |
|
ALX/ALEXANDER:S INC | 19:43 | 194,50 | 2,44 | 1,27 | 195,48 | 193,24 | 3.845 | | |
|
AQN/ALGONQUIN POWER | 20:05 | 4,47 | 0,07 | 1,47 | 4,54 | 4,37 | 5.265.361 | | |
|
BABA/ALIBABA GROUP HOL | 20:05 | 85,50 | 0,39 | 0,45 | 86,90 | 84,92 | 10.200.502 | | |
|
ALIT/ALIGHT INC | 20:05 | 6,96 | 0,17 | 2,43 | 6,99 | 6,80 | 2.022.736 | | |
|
VEU/ALL-WORLD EX-US | 20:06 | 58,88 | 0,94 | 1,63 | 58,90 | 58,51 | 1.485.130 | | |
|
ATI/ALLEGHENY TECHNOL | 20:04 | 58,72 | 1,54 | 2,69 | 59,17 | 57,95 | 420.495 | | |
|
ALLE/ALLEGION PLC | 20:05 | 134,76 | 1,18 | 0,88 | 136,28 | 134,51 | 275.788 | | |
|
ALE/ALLETE ORD | 19:58 | 65,8700 | 0,1400 | 0,21 | 65,9400 | 65,7550 | 202.094 | | |
|
ADS/ALLIANCE DATA SYS | 1/04 | 56,80 | - | - | - | - | - | | |
|
AWF/ALLIANCEBERNSTEIN | 20:05 | 10,74 | -0,03 | -0,23 | 10,81 | 10,71 | 250.519 | | |
|
AB/ALLIANCEBERNSTEIN | 20:05 | 40,10 | 1,80 | 4,70 | 40,80 | 38,51 | 1.159.517 | | |
|
ALSN/ALLISON TRANSMISS | 20:05 | 120,92 | 1,41 | 1,18 | 121,77 | 120,05 | 280.085 | | |
|
ALL/ALLSTATE | 20:05 | 190,63 | 1,73 | 0,92 | 193,31 | 190,11 | 811.572 | | |
|
ALUR.K/ALLURION TECHNOLO | 20:03 | 2,71 | -0,22 | -7,48 | 2,96 | 2,60 | 58.093 | | |
|
ALLY/ALLY FINANCIAL | 20:05 | 38,05 | 1,12 | 3,03 | 38,09 | 36,85 | 2.850.869 | | |
|
AMR/ALPHA METALLURGIC | 20:04 | 198,63 | 5,98 | 3,10 | 199,10 | 192,31 | 73.107 | | |
|
AMLP/ALPS ALERIAN MLP | 20:06 | 52,42 | 0,71 | 1,38 | 52,65 | 51,81 | 1.235.361 | | |
|
BFOR/ALPS BARRONS 400 | 19:58 | 76,40 | 0,89 | 1,18 | 76,40 | 76,10 | 3.264 | | |
|
ATUS/ALTICE USA CL A | 20:05 | 2,88 | 0,12 | 4,53 | 3,02 | 2,77 | 2.448.982 | | |
|
MO/ALTRIA GROUP INC | 20:05 | 51,28 | -0,58 | -1,12 | 52,18 | 51,14 | 4.327.022 | | |
|
ABEV/AMBEV ADRof | 20:05 | 1,82 | 0,04 | 2,53 | 1,83 | 1,78 | 18.936.286 | | |
|
AMC/AMC ENTERTAINMENT | 20:05 | 3,53 | 0,03 | 0,86 | 3,58 | 3,46 | 4.464.789 | | |
|
/AMC ENTERTAINMENT | 24/08 | 14,37 | - | - | - | - | - | | |
|
AMCR/AMCOR PLC | 20:05 | 9,76 | 0,06 | 0,62 | 9,82 | 9,72 | 13.586.863 | | |
|
AMTM/AMENTUM HOLDINGS | 20:05 | 23,28 | 0,49 | 2,15 | 23,41 | 22,16 | 1.026.019 | | |
|
AS/AMER SPORTS ORD | 20:05 | 30,81 | 1,05 | 3,53 | 30,98 | 29,61 | 1.432.016 | | |
|
AEE/AMERENCORP | 20:05 | 96,00 | 1,83 | 1,95 | 96,74 | 95,16 | 492.434 | | |
|
AMRC/AMERESCO INC CL A | 20:06 | 23,80 | 0,75 | 3,25 | 24,24 | 22,99 | 171.081 | | |
|
AXL/AMERICAN AXLE | 20:05 | 5,94 | 0,05 | 0,85 | 5,97 | 5,76 | 844.255 | | |
|
AEO/AMERICAN EAGLE OU | 20:05 | 17,19 | 1,16 | 7,24 | 17,33 | 16,60 | 4.907.112 | | |
|
AXP/AMERICAN EXPRESS | 20:05 | 317,61 | 5,05 | 1,62 | 319,70 | 315,00 | 1.198.540 | | |
|
AFG/AMERICAN FINANCIA | 20:05 | 134,49 | -0,64 | -0,47 | 136,69 | 134,35 | 108.768 | | |
|
AMH/AMERICAN HOMES 4 | 20:05 | 35,0600 | -0,1300 | -0,37 | 35,5400 | 34,9000 | 845.078 | | |
|
AWR/AMERICAN STATES | 20:00 | 75,15 | 0,27 | 0,36 | 76,56 | 75,05 | 50.957 | | |
|
AMT/AMERICAN TOWERS | 20:05 | 189,68 | -0,71 | -0,37 | 193,77 | 189,50 | 1.066.015 | | |
|
AVD/AMERICAN VANGUARD | 20:04 | 5,19 | 0,11 | 2,17 | 5,26 | 5,07 | 185.587 | | |
|
AWK/AMERICAN WATER WO | 20:05 | 126,7000 | 0,1000 | 0,08 | 128,3900 | 126,4100 | 491.104 | | |
|
AMWL/AMERICAN WELL COR | 19:58 | 11,2500 | 1,7000 | 17,80 | 11,3599 | 9,5150 | 106.175 | | |
|
COLD/AMERICOLD REALTY | 20:05 | 22,08 | 0,68 | 3,18 | 22,16 | 21,46 | 952.221 | | |
|
AMP/AMERIPRISE FINANC | 20:05 | 558,39 | 6,20 | 1,12 | 560,51 | 554,62 | 148.394 | | |
|
AME/AMETEK INC | 20:05 | 182,91 | 2,18 | 1,21 | 184,03 | 180,84 | 1.731.056 | | |
|
/AMIRA NATURE FOOD | 20/12 | 0,40 | - | - | - | - | - | | |
|
AMN/AMN HEALTHCARE I | 20:03 | 26,98 | 1,09 | 4,21 | 27,37 | 25,83 | 451.171 | | |
|
APH/AMPHENOL CORP-CL | 20:05 | 72,54 | 3,12 | 4,49 | 72,55 | 70,20 | 5.791.750 | | |
|
MJ/AMPLIFY ALTER ETF | 20:05 | 2,16 | 0,02 | 0,93 | 2,17 | 2,13 | 416.246 | | |
|
HACK/AMPLIFY CYBERSECU | 20:05 | 78,23 | 1,77 | 2,31 | 78,29 | 77,07 | 69.838 | | |
|
AMPY/AMPLIFY ENERGY | 20:05 | 5,79 | -0,07 | -1,28 | 5,85 | 5,66 | 148.114 | | |
|
SILJ/AMPLIFY JUNIOR | 20:06 | 10,84 | 0,27 | 2,52 | 10,95 | 10,70 | 2.472.173 | | |
|
AMPX/AMPRIUS TECHNOLOG | 20:05 | 3,29 | -0,07 | -2,08 | 3,65 | 3,03 | 3.640.543 | | |
|
AXR/AMREP CORP | 19:27 | 32,36 | -0,42 | -1,28 | 32,65 | 32,36 | 1.721 | | |
|
SMB/AMT-FREE MUNI | 20:05 | 17,15 | 0,03 | 0,15 | 17,15 | 17,13 | 45.590 | | |
|
AU/ANGLOGOLD ORD | 20:05 | 27,95 | 0,66 | 2,42 | 28,18 | 27,73 | 1.308.357 | | |
|
BUD/ANHEUSER-BUSCH IN | 20:05 | 48,24 | 0,24 | 0,51 | 48,45 | 48,15 | 1.604.098 | | |
|
/ANNALY CAPITAL | 23/09 | 5,65 | - | - | - | - | - | | |
|
NLY/ANNALY CAPITAL | 20:06 | 19,41 | 0,10 | 0,49 | 19,50 | 19,37 | 2.700.039 | | |
|
AM/ANTERO MIDSTREAM | 20:03 | 16,79 | 0,30 | 1,82 | 16,86 | 16,52 | 193.012 | | |
|
AR/ANTERO RESOURCES | 20:05 | 39,96 | -0,50 | -1,24 | 40,07 | 39,40 | 2.789.598 | | |
|
AON/AON CL A | 20:05 | 366,29 | 0,12 | 0,03 | 369,49 | 364,17 | 347.617 | | |
|
AIV/APARTMENT INVT & | 20:05 | 9,06 | 0,05 | 0,55 | 9,20 | 9,04 | 732.088 | | |
|
APG/API GROUP ORD | 20:05 | 38,2700 | 0,8200 | 2,19 | 38,3700 | 37,8250 | 409.976 | | |
|
APO/APOLLO ASSET MANA | 20:05 | 169,47 | 2,48 | 1,49 | 171,93 | 168,38 | 1.502.831 | | |
|
ARI/APOLLO COMERCIAL | 20:05 | 8,99 | -0,03 | -0,33 | 9,05 | 8,94 | 597.849 | | |
|
APLE/APPLE HOSPITALITY | 20:04 | 15,28 | 0,23 | 1,56 | 15,28 | 15,11 | 550.950 | | |
|
AIT/APPLIED INDUSTRIA | 20:04 | 262,69 | 5,30 | 2,06 | 263,55 | 259,57 | 78.542 | | |
|
ATR/APTAR GROUP | 20:02 | 159,91 | 3,82 | 2,45 | 159,95 | 156,72 | 107.559 | | |
|
APTV/APTIV PLC | 20:06 | 61,59 | 0,43 | 0,70 | 61,80 | 60,68 | 1.070.945 | | |
|
ARMK/ARAMARKARAMARK | 20:05 | 38,35 | -0,81 | -2,06 | 39,60 | 37,86 | 1.240.545 | | |
|
ABR/ARBOR REALTY TRUS | 20:05 | 13,51 | -0,29 | -2,10 | 13,94 | 13,51 | 1.400.857 | | |
|
ALTM/ARCADIUM LITHIUM | 20:05 | 5,71 | -0,01 | -0,09 | 5,73 | 5,71 | 6.998.794 | | |
|
MT/ARCELORMITTAL ADR | 20:04 | 23,89 | 0,62 | 2,69 | 24,02 | 23,81 | 1.073.019 | | |
|
ACHR/ARCHER AVIATION | 20:06 | 9,62 | 0,80 | 9,07 | 9,93 | 8,82 | 27.191.139 | | |
|
ADM/ARCHER DANIE | 20:05 | 51,19 | -0,10 | -0,19 | 51,74 | 50,91 | 1.280.858 | | |
|
AROC/ARCHROCK INC | 20:05 | 30,30 | 0,57 | 1,92 | 30,36 | 29,76 | 538.584 | | |
|
ARCO/ARCOS DORADOS | 20:01 | 7,21 | 0,06 | 0,84 | 7,30 | 7,16 | 609.328 | | |
|
ACA/ARCOSA INC | 20:05 | 100,90 | 2,95 | 3,01 | 101,71 | 99,23 | 81.424 | | |
|
RCUS/ARCUS BIOSCIENCES | 20:05 | 14,22 | 0,19 | 1,35 | 14,36 | 13,99 | 353.220 | | |
|
AMBP/ARDAGH METAL PACK | 20:05 | 2,83 | 0,03 | 0,89 | 2,88 | 2,82 | 682.627 | | |
|
ASC/ARDMORE SHIPPING | 20:05 | 11,61 | -0,63 | -5,15 | 12,23 | 11,54 | 629.899 | | |
|
ACRE/ARES COMMERCIAL | 20:06 | 5,87 | -0,06 | -1,01 | 5,96 | 5,86 | 59.456 | | |
|
HEZU/ARES CURRENCY EU | 20:03 | 37,81 | 0,19 | 0,51 | 37,83 | 37,68 | 26.449 | | |
|
ARES/ARES MANAGEMENT | 20:05 | 194,72 | 3,40 | 1,78 | 194,94 | 191,56 | 604.909 | | |
|
AGX/ARGAN INC | 20:05 | 183,20 | 5,31 | 2,98 | 185,01 | 173,88 | 296.444 | | |
|
ANET/ARISTA NETWORKS I | 20:05 | 121,69 | 1,74 | 1,45 | 121,86 | 119,50 | 2.540.480 | | |
|
ARKQ/ARK AUT TECH RBTC | 20:05 | 84,20 | 3,18 | 3,92 | 84,20 | 81,39 | 139.530 | | |
|
ARKF/ARK FINTECH INNOV | 20:03 | 40,62 | 1,09 | 2,76 | 40,69 | 39,47 | 435.260 | | |
|
ARKG/ARK GENOMIC REVOL | 20:05 | 25,99 | 1,88 | 7,80 | 25,99 | 24,71 | 2.793.257 | | |
|
ARKK/ARK INNOVATION ET | 20:06 | 61,7400 | 2,1300 | 3,57 | 61,7600 | 59,6399 | 5.455.314 | | |
|
IZRL/ARK ISRAEL INNOVA | 19:35 | 24,33 | 0,46 | 1,95 | 24,33 | 23,85 | 12.352 | | |
|
ARKW/ARK WEB X.0 ETF | 20:01 | 118,23 | 2,65 | 2,29 | 118,50 | 114,81 | 100.486 | | |
|
ARLO/ARLO TECHNOLOGIES | 20:05 | 12,22 | 0,39 | 3,30 | 12,34 | 11,93 | 376.035 | | |
|
AHH/ARMADA HOFFLER | 20:04 | 9,88 | 0,12 | 1,28 | 9,99 | 9,79 | 271.179 | | |
|
ARR/ARMOUR RESIDENTIA | 20:05 | 18,70 | 0,04 | 0,21 | 18,85 | 18,58 | 1.770.730 | | |
|
/ARMSTRONG FLOORIN | 20/05 | 0,35 | - | - | - | - | - | | |
|
AWI/ARMSTRONG WORLD | 20:05 | 151,30 | 2,62 | 1,76 | 152,02 | 150,29 | 79.985 | | |
|
ARW/ARROW ELECTRONICS | 20:05 | 119,60 | 2,95 | 2,53 | 120,77 | 116,91 | 350.986 | | |
|
AJG/ARTHUR J. GALLAGH | 20:05 | 294,13 | -0,69 | -0,23 | 299,01 | 293,86 | 506.412 | | |
|
AORT/ARTIVION INC | 19:59 | 31,49 | 0,77 | 2,51 | 31,75 | 30,22 | 188.717 | | |
|
ASAN/ASANA INC | 20:06 | 20,71 | 1,38 | 7,11 | 20,85 | 19,33 | 2.174.408 | | |
|
ABG/ASBURY AUTOMOTIVE | 19:56 | 250,74 | 5,96 | 2,44 | 251,43 | 247,07 | 60.143 | | |
|
ASX/ASE TECHNOLOGY HO | 20:05 | 11,03 | 0,51 | 4,85 | 11,03 | 10,72 | 6.688.623 | | |
|
ASGN/ASGN ORD | 20:05 | 91,38 | 2,93 | 3,31 | 91,78 | 89,68 | 161.720 | | |
|
/ASHFORD HOSPITALI | 20/07 | 6,06 | - | - | - | - | - | | |
|
AHT/ASHFORD HOSPITALI | 19:51 | 8,39 | -0,40 | -4,55 | 8,82 | 8,35 | 37.867 | | |
|
/ASHFORD HOSPITALI | 16/07 | 1,82 | - | - | - | - | - | | |
|
ASH/ASHLAND GLOBAL | 20:04 | 72,69 | 1,26 | 1,76 | 72,93 | 71,47 | 145.370 | | |
|
ASPN/ASPEN AEROGELS OR | 20:06 | 11,87 | -0,85 | -6,68 | 12,82 | 11,52 | 1.140.733 | | |
|
ASB/ASSOCIATED BANC-C | 20:05 | 25,59 | 0,42 | 1,67 | 25,79 | 25,22 | 841.646 | | |
|
AIZ/ASSURANT INC | 20:05 | 210,51 | -1,08 | -0,51 | 214,76 | 210,48 | 117.171 | | |
|
HOME/AT HOME GROUP INC | 22/07 | 36,99 | - | - | - | - | - | | |
|
T/AT&T INC | 20:05 | 22,46 | 0,17 | 0,79 | 22,54 | 22,21 | 14.151.431 | | |
|
ATTO/ATENTO SA | 4/08 | 8,70 | - | - | - | - | - | | |
|
ATKR/ATKORE INTERNATIO | 19:54 | 88,07 | 2,90 | 3,40 | 88,61 | 85,73 | 30.262 | | |
|
AESI/ATLAS ENERGY SOLU | 20:05 | 24,18 | -0,01 | -0,06 | 24,60 | 23,96 | 484.381 | | |
|
ATO/ATMOS ENERGY CORP | 20:05 | 146,04 | 0,67 | 0,46 | 147,70 | 145,77 | 401.499 | | |
|
ATMU/ATMUS FILTRATION | 20:02 | 42,83 | 0,62 | 1,47 | 42,99 | 42,00 | 283.660 | | |
|
ATHM/AUTOHOME INC-ADR | 20:05 | 27,00 | -0,65 | -2,35 | 27,93 | 26,67 | 221.883 | | |
|
ALV/AUTOLIV INC | 20:05 | 99,08 | 0,95 | 0,97 | 99,17 | 97,61 | 288.367 | | |
|
AN/AUTONATION INC | 20:04 | 186,16 | 0,91 | 0,49 | 187,95 | 185,54 | 202.799 | | |
|
AZO/AUTOZONE | 19:37 | 3.296,14 | 67,74 | 2,10 | 3.312,59 | 3.205,23 | 46.444 | | |
|
AVB/AVALONBAY COMMUNI | 20:05 | 218,12 | -0,03 | -0,01 | 221,09 | 217,64 | 215.653 | | |
|
AVDV/AVANTIS INTER ETF | 20:04 | 66,12 | 1,16 | 1,79 | 66,17 | 65,65 | 318.689 | | |
|
AVUV/AVANTIS US SMALL | 20:06 | 100,50 | 1,18 | 1,19 | 100,66 | 99,91 | 414.639 | | |
|
AVTR/AVANTOR INC | 20:05 | 21,9050 | -0,2050 | -0,93 | 22,5350 | 21,8450 | 4.047.995 | | |
|
AVY/AVERY DENNIS | 20:04 | 191,85 | 0,53 | 0,28 | 193,97 | 191,47 | 359.927 | | |
|
AVHOQ/AVIANCA HOLDINGS | 23/12 | 0,12 | - | - | - | - | - | | |
|
AVA/AVISTA CORP | 20:05 | 37,58 | 0,37 | 0,99 | 37,89 | 37,44 | 208.458 | | |
|
AXTA/AXALTA COATING | 20:05 | 36,79 | 0,51 | 1,41 | 36,89 | 36,51 | 614.328 | | |
|
AXS/AXIS CAPITAL HO L | 20:05 | 89,30 | -0,93 | -1,03 | 90,71 | 89,20 | 464.206 | | |
|
AX/AXOS FINANCIAL | 20:01 | 72,59 | 0,53 | 0,74 | 73,72 | 72,45 | 121.057 | | |
|
AZEK/AZEK COMPANY INC | 20:06 | 50,5500 | 0,5800 | 1,16 | 50,7600 | 49,9900 | 366.592 | | |
|
AZUL/AZUL SA | 20:03 | 2,15 | -0,18 | -7,73 | 2,22 | 2,15 | 454.436 | | |
|
AZZ/AZZ INC | 20:00 | 89,44 | 1,80 | 2,06 | 89,95 | 88,05 | 67.818 | | |
|
|
| |
|
|
