Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ATEN/A10 NETWORKS29/0515,190,000,000,000,000
 AIR/AAR CORP29/0569,320,000,000,000,000
 ABT/ABBOTT LABS29/05100,730,000,000,000,000
 ABBV/ABBVIE INC29/05154,790,000,000,000,000
 ANF/ABERCROMBIE29/05189,450,000,000,000,000
 SGOL/ABERDEEN GOLD ETF29/0522,330,000,000,000,000
 ABM/ABM INDUSTRIES IN29/0546,250,000,000,000,000
 CIM/AC CHIMERA INVEST29/0511,570,000,000,000,000
 DNK/AC PHOENIX TREE H16/032,367-----
 ACN/ACCENTURE PLC CL29/05293,770,000,000,000,000
 ABD/ACCO BRANDS CORP29/055,01-0,07-1,385,024,93150.860
 ACR/ACRES COMMERCIAL29/0512,700,000,000,000,000
 AYI/ACUITY BRANDS INC29/05253,330,000,000,000,000
 GOLF/ACUSHNET HOLDINGS29/0562,910,000,000,000,000
 ADCT/ADC THERAPEUTICS29/053,330,000,000,000,000
 AGRO/ADECOAGRO SA29/059,700,000,000,000,000
 ADNT/ADIENT PLC29/0527,030,000,000,000,000
 SAN/ADR BANCO SANTAND29/055,020,000,000,000,000
 ADT/ADT INC29/057,020,000,000,000,000
 ATGE/ADTALEM GLOBAL ED29/0564,430,000,000,000,000
 AAP/ADVANCED AUTO PAR29/0562,480,000,000,000,000
 WMS/ADVANCED DRAINAGE29/05171,760,000,000,000,000
 ASIX/ADVANSIX INCof29/0522,340,000,000,000,000
 ACM/AECOM TECHNOLOGY29/0585,490,000,000,000,000
 AEG/AEGON NV29/056,480,020,316,496,442.223.586
 AER/AERCAP NV29/0590,350,000,000,000,000
 PPA/AERO & DEFEN PTFL29/05103,00000,00000,000,00000,00000
 AES/AES29/0521,070,000,000,000,000
 /AEVA TECHNOLOGIES20/034,81-----
 AEVA/AEVA TECHNOLOGIES29/053,160,000,000,000,000
 AMG/AFFILIATED MANAGE29/05158,45-1,49-0,93158,74157,3890.056
 AFL/AFLAC29/0587,180,000,000,000,000
 MITT/AG MORTGAGE INVES29/056,590,000,000,000,000
 AGCO/AGCO CORP29/05104,650,000,000,000,000
 A/AGILENT29/05145,480,000,000,000,000
 AEM/AGNICO EAGLE MINE29/0567,390,000,000,000,000
 ADC/AGREE REALTY CORP29/0558,880,000,000,000,000
 /AH BELO CORP9/066,79-----
 AIG/AIG29/0577,570,000,000,000,000
 AL/AIR LEASE29/0546,550,000,000,000,000
 APD/AIR PRODUCTS29/05260,270,000,000,000,000
 USFD/AKTIENKURS FOODS29/0552,710,000,000,000,000
 ALG/ALAMO GROUP INC29/05187,560,000,000,000,000
 AGI/ALAMOS GOLD INC29/0516,75-0,35-2,0517,0716,73308.163
 ALK/ALASKA AIR GROUP29/0540,650,000,000,000,000
 ALB/ALBEMARLE CORP29/05123,440,000,000,000,000
 ACI/ALBERTSONS COMPAN29/0520,360,000,000,000,000
 AA/ALCOA CORP29/0543,930,000,000,000,000
 ALC/ALCON AG29/0587,370,000,000,000,000
 /ALERIAN MLP15/054,81-----
 ARE/ALEX. REAL STATE29/05115,250,000,000,000,000
 ALEX US/ALEXANDER & BALDW29/0516,290,000,000,000,000
 ALX/ALEXANDER:S INC29/05209,240,000,000,000,000
 AQN/ALGONQUIN POWER29/056,260,000,000,000,000
 BABA/ALIBABA GROUP HOL29/0579,060,000,000,000,000
 ALIT/ALIGHT INC29/057,630,000,000,000,000
 VEU/ALL-WORLD EX-US29/0558,880,000,000,000,000
 ATI/ALLEGHENY TECHNOL29/0560,430,000,000,000,000
 ALLE/ALLEGION PLC29/05119,390,000,000,000,000
 ALLG/ALLEGO ORD29/050,880,000,000,000,000
 ALE/ALLETE ORD29/0562,25000,00000,000,00000,00000
 ADS/ALLIANCE DATA SYS1/0456,80-----
 AB/ALLIANCEBERNSTEIN29/0532,860,000,000,000,000
 AWF/ALLIANCEBERNSTEIN29/0510,590,000,000,000,000
 ALSN/ALLISON TRANSMISS29/0574,480,000,000,000,000
 ALL/ALLSTATE29/05163,500,000,000,000,000
 ALUR/ALLURION TECHNOLO29/051,600,000,000,000,000
 ALLY/ALLY FINANCIAL29/0537,890,000,000,000,000
 AMR/ALPHA METALLURGIC29/05308,210,000,000,000,000
 AMLP/ALPS ALERIAN MLP29/0545,260,000,000,000,000
 BFOR/ALPS BARRONS 40029/0566,130,000,000,000,000
 ATUS/ALTICE USA CL A29/052,610,000,000,000,000
 AAMC/ALTISOURCE ASSET29/052,470,000,000,000,000
 MO/ALTRIA GROUP INC29/0545,150,000,000,000,000
 ABEV/AMBEV ADR29/052,200,000,000,000,000
 /AMC ENTERTAINMENT24/0814,37-----
 AMC/AMC ENTERTAINMENT29/054,500,000,000,000,000
 AMCR/AMCOR PLC29/059,730,000,000,000,000
 AS/AMER SPORTS ORD29/0515,060,000,000,000,000
 AEE/AMERENCORP29/0570,100,000,000,000,000
 AMRC/AMERESCO INC CL A29/0534,150,000,000,000,000
 AXL/AMERICAN AXLE29/057,270,000,000,000,000
 AEO/AMERICAN EAGLE OU29/0524,050,000,000,000,000
 AXP/AMERICAN EXPRESS29/05235,940,000,000,000,000
 AFG/AMERICAN FINANCIA29/05125,350,000,000,000,000
 AMH/AMERICAN HOMES 429/0535,46000,00000,000,00000,00000
 AWR/AMERICAN STATES29/0571,050,000,000,000,000
 AMT/AMERICAN TOWERS29/05185,320,000,000,000,000
 AVD/AMERICAN VANGUARD29/058,940,000,000,000,000
 AWK/AMERICAN WATER WO29/05124,11000,00000,000,00000,00000
 AMWL/AMERICAN WELL29/050,410,000,000,000,000
 COLD/AMERICOLD REALTY29/0525,850,000,000,000,000
 AMP/AMERIPRISE FINANC29/05427,980,000,000,000,000
 AME/AMETEK INC29/05166,710,000,000,000,000
 /AMIRA NATURE FOOD20/120,40-----
 AMN/AMN HEALTHCARE I29/0554,020,000,000,000,000
 APH/AMPHENOL CORP-CL29/05133,070,000,000,000,000
 MJ/AMPLIFY ALTER ETF29/053,660,000,000,000,000
 HACK/AMPLIFY CYBERSECU29/0561,320,000,000,000,000
 AMPY/AMPLIFY ENERGY29/056,270,000,000,000,000
 AMPX/AMPRIUS TECHNOLOG29/051,440,000,000,000,000
 AXR/AMREP CORP29/0520,500,000,000,000,000
 SMB/AMT-FREE MUNI29/0516,870,000,000,000,000
 AU/ANGLOGOLD ORD29/0524,100,000,000,000,000
 BUD/ANHEUSER-BUSCH IN29/0562,280,000,000,000,000
 /ANNALY CAPITAL23/095,65-----
 NLY/ANNALY CAPITAL29/0519,220,000,000,000,000
 AM/ANTERO MIDSTREAM29/0514,41-0,06-0,4114,4514,34538.294
 AR/ANTERO RESOURCES29/0534,230,000,000,000,000
 AON/AON CL A29/05275,820,000,000,000,000
 AIRC/APARTMENT INCOME29/0538,710,000,000,000,000
 AIV/APARTMENT INVT &29/057,770,000,000,000,000
 APG/API GROUP ORD29/0535,35000,00000,000,00000,00000
 APO/APOLLO ASSET MANA29/05113,170,000,000,000,000
 ARI/APOLLO COMERCIAL29/059,770,000,000,000,000
 APLE/APPLE HOSPITALITY29/0514,170,000,000,000,000
 AIT/APPLIED INDUSTRIA29/05190,470,000,000,000,000
 ATR/APTAR GROUP29/05144,840,000,000,000,000
 APTV/APTIV29/0581,520,000,000,000,000
 ARMK/ARAMARKARAMARK29/0531,150,000,000,000,000
 ABR/ARBOR REALTY TRUS29/0513,060,000,000,000,000
 ALTM/ARCADIUM LITHIUM29/054,360,000,000,000,000
 MT/ARCELORMITTAL ADR29/0525,030,000,000,000,000
 ARCH/ARCH COAL, INC29/05166,900,000,000,000,000
 ACHR/ARCHER AVIATION29/053,010,000,000,000,000
 ADM/ARCHER DANIE29/0560,030,000,000,000,000
 AROC/ARCHROCK INC29/0519,580,000,000,000,000
 ARCO/ARCOS DORADOS29/059,650,000,000,000,000
 ACA/ARCOSA INC29/0586,490,000,000,000,000
 RCUS/ARCUS BIOSCIENCES29/0515,150,000,000,000,000
 AMBP/ARDAGH METAL PACK29/053,830,000,000,000,000
 ASC/ARDMORE SHIPPING29/0522,590,000,000,000,000
 ACRE/ARES COMMERCIAL29/056,47-0,06-0,926,486,41216.430
 HEZU/ARES CURRENCY EU29/0537,010,000,000,000,000
 ARES/ARES MANAGEMENT29/05142,170,000,000,000,000
 AGX/ARGAN INC29/0569,160,000,000,000,000
 ANET/ARISTA NETWORKS I29/05308,310,000,000,000,000
 ARKQ/ARK AUT TECH RBTC29/0555,310,000,000,000,000
 ARKF/ARK FINTECH INNOV29/0527,240,000,000,000,000
 ARKG/ARK GENOMIC REVOL29/0524,730,000,000,000,000
 ARKK/ARK INNOVATION ET29/0543,48000,00000,000,00000,00000
 IZRL/ARK ISRAEL INNOVA29/0520,280,000,000,000,000
 ARKW/ARK WEB X.0 ETF29/0576,650,000,000,000,000
 AI/ARLINGTON ASSET30/054,20-----
 ARLO/ARLO TECHNOLOGIES29/0514,000,000,000,000,000
 AHH/ARMADA HOFFLER29/0510,930,000,000,000,000
 ARR/ARMOUR RESIDENTIAof29/0518,740,000,000,000,000
 AFI/ARMSTRONG FLOORIN20/050,35-----
 AWI/ARMSTRONG WORLD29/05114,840,000,000,000,000
 ARW/ARROW ELECTRONICS29/05128,550,000,000,000,000
 AJG/ARTHUR J. GALLAGH29/05245,320,000,000,000,000
 AORT/ARTIVION INC29/0523,750,000,000,000,000
 ASAN/ASANA INC29/0513,810,000,000,000,000
 ABG/ASBURY AUTOMOTIVE29/05227,390,000,000,000,000
 ASX/ASE TECHNOLOGY HO29/0511,110,000,000,000,000
 ASGN/ASGN ORD29/0593,160,000,000,000,000
 /ASHFORD HOSPITALI20/076,06-----
 AHT/ASHFORD HOSPITALI29/051,200,000,000,000,000
 /ASHFORD HOSPITALI16/071,82-----
 ASH/ASHLAND GLOBAL29/0598,320,000,000,000,000
 ASPN/ASPEN AEROGELS OR29/0529,460,000,000,000,000
 ASB/ASSOCIATED BANC-C29/0520,680,000,000,000,000
 AIZ/ASSURANT INC29/05169,050,000,000,000,000
 HOME/AT HOME GROUP INC22/0736,99-----
 T/AT&T INC29/0517,120,000,000,000,000
 ATTO/ATENTO SA4/088,70-----
 ATIP/ATI PHYSICAL THER28/054,800,000,000,000,000
 ATKR/ATKORE INTERNATIO29/05151,040,270,18151,19148,26133.799
 ATO/ATMOS ENERGY CORP29/05111,340,000,000,000,000
 ATMU/ATMUS FILTRATION29/0529,700,000,000,000,000
 AULT/AULT ALLIANCE INC29/050,33000,00000,000,00000,00000
 /AULT ALLIANCE INC18/0515,90-----
 ATHM/AUTOHOME INC-ADR29/0527,660,000,000,000,000
 ALV/AUTOLIV INC29/05126,000,000,000,000,000
 AN/AUTONATION INC29/05163,670,000,000,000,000
 AZO/AUTOZONE29/052.739,100,000,000,000,000
 AVB/AVALONBAY COMMUNI29/05188,590,000,000,000,000
 AGR/AVANGRID INC29/0535,800,000,000,000,000
 AVUV/AVANTIS US SMALL29/0590,640,000,000,000,000
 AVTR/AVANTOR INC29/0523,57000,00000,000,00000,00000
 AVY/AVERY DENNIS29/05221,950,000,000,000,000
 AVHOQ/AVIANCA HOLDINGS23/120,12-----
 AVA/AVISTA CORP29/0536,040,000,000,000,000
 AXTA/AXALTA COATING29/0534,070,000,000,000,000
 AXS/AXIS CAPITAL HO L29/0570,800,000,000,000,000
 AX/AXOS FINANCIAL29/0553,400,000,000,000,000
 AZEK/AZEK COMPANY INC29/0546,71000,00000,000,00000,00000
 AZUL/AZUL SA29/055,320,000,000,000,000
 AZZ/AZZ INC29/0584,990,000,000,000,000