Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M2/1235,500,972,8135,8033,78169.781
 AADI/AADI BIOSCIENCES2/1213,40-0,02-0,1513,5213,12122.514
 AAON/AAON INC2/1280,44001,83002,3380,865075,0200216.489
 ABCL/ABCELLERA BIOLOGI2/1212,71-0,47-3,5713,0812,191.639.857
 ABEO/ABEONA THERAPEUTI2/123,990,112,844,083,75227.292
 ABMD/ABIOMED INCof2/12377,20-0,24-0,06378,00376,55704.672
 ABSI/ABSCI ORD2/122,650,124,742,662,36434.128
 AVGO/AC BROADCOM PTE L2/12540,80-9,95-1,81542,70536,081.930.941
 CERT/AC CERTARA INC2/1217,470,241,3917,6216,90575.853
 DCOM/AC DIME COMMUNITY2/1236,05-0,20-0,5536,2235,5995.092
 GRWG/AC GROWGENERATION2/128,02000,42005,538,15007,15503.934.999
 ACTG/ACACIA RESEARCH C2/124,090,040,994,134,00170.466
 ASO/ACADEMY SPORTS2/1249,920,440,8950,7648,191.506.127
 ACHC/ACADIA HEALTHCARE2/1287,44-0,18-0,2188,8986,43636.622
 ACAD/ACADIA PHARMACEUT2/1215,760,422,7415,9115,06720.876
 ACST/ACASTI PHARMA INC2/120,43-0,00-0,440,460,4035.855
 AXDX/ACCELERATE DIAGNO2/120,75-0,08-9,180,830,74467.371
 ACCD/ACCOLADE ORD2/128,89-0,08-0,898,898,38526.155
 ARAY/ACCURAY INC2/122,05-0,05-2,382,071,95508.930
 ACRX/ACELRX PHARMA2/122,2400,0502,282,3002,19959.395
 ACER/ACER THERAPEUTICS2/121,500,1511,111,501,31979.765
 ACHV/ACHIEVE LIFE SCIE2/122,75000,00000,002,80892,710034.006
 ACHL/ACHILLES THERAPEU2/121,750,000,001,871,7128.249
 ACIW/ACI WORLDWIDE INC2/1221,700,120,5621,9221,20792.819
 ACON/ACLARION ORD2/120,880,044,760,880,807.855
 ACRS/ACLARIS THERAPEUT2/1216,640,784,9216,7115,72435.117
 ACMR/ACM RESEARCH INC2/128,990,242,748,998,40439.871
 ACOR/ACORDA THERAPEUTI2/120,61-0,02-2,540,640,60137.062
 ATVI/ACTIVISION BLIZZA2/1275,760,570,7675,9774,576.108.720
 ATY/ACUITYADS HOLDING2/121,990,094,742,001,8354.452
 AFIB/ACUTUS MEDICAL2/120,940,022,170,950,87236.733
 ADGI/ADAGIO THERAPEUTI2/122,320,114,982,332,15260.969
 ADMP/ADAMIS PHARMACEUT2/120,20-0,00-0,500,200,19296.339
 AHCO/ADAPTHEALTH CORP2/1222,86000,25001,1122,890022,2200502.992
 ADAP/ADAPTIMMUNE THERA2/122,060,041,982,131,96596.929
 ADPT/ADAPTIVE BIOTECH2/128,960,313,589,018,23588.708
 ADXN/ADDEX THERAPEUTIC2/120,770,022,570,790,7564.796
 ADUS/ADDUS HOMECARE2/12112,552,051,86112,89109,9062.966
 ADIL/ADIAL PHARMACEUTI2/120,260,000,000,260,2597.906
 /ADITX THERAPEUTIC15/0910,3900-----
 ADTX/ADITXT ORD2/121,780,010,561,781,7099.042
 ADMA/ADMA BIOLOGICS2/123,360,134,023,413,183.352.638
 ADBE/ADOBE2/12341,53-2,58-0,75343,53334,222.740.167
 ADTN/ADTRAN INC.2/1220,870,311,5120,8920,18496.365
 ADES/ADVANCED EMISSION2/122,83-0,08-2,752,922,8053.415
 AEIS/ADVANCED ENERGY I2/1292,67-0,46-0,4993,5890,78141.127
 AMD/ADVANCED MICR2/1274,98-2,50-3,2376,2873,6564.120.563
 AEY/ADVANTAGE TECHNOL2/121,61-0,06-3,291,671,5876.136
 ADN/ADVENT TECHNOLOGI2/122,09-0,05-2,342,102,02205.408
 ADVM/ADVERUM BIOTECHNO2/120,66-0,02-2,650,690,64682.511
 AGLE/AEGLEA BIO THERAP2/120,500,0818,170,540,426.302.280
 AEHR/AEHR TEST SYSTEMS2/1226,72-0,38-1,4027,0825,311.109.276
 AMTX/AEMETIS INC2/125,55-0,08-1,425,605,31458.136
 AERC/AEROCLEAN TECHNOL2/123,410,144,283,443,1693.106
 AVAV/AEROVIRONMENT2/1292,681,271,3993,8289,69110.105
 AEZS/AETERNA ZENTARIS2/123,960,082,063,973,813.104
 AEMD/AETHLON MEDICAL2/120,42-0,01-1,510,450,4264.937
 AFMD/AFFIMED NV2/122,090,052,452,101,982.192.255
 AFRM/AFFIRM HOLDINGS2/1214,620,211,4614,6313,7210.786.052
 AGEN/AGENUS INC2/122,970,3312,502,992,563.445.407
 AGRX/AGILE THERAPEUTIC2/120,200,001,300,210,19395.403
 AGIL/AGILETHOUGHT INC2/123,86-0,07-1,784,063,7726.212
 AGYS/AGILYSYS ORD2/1267,220,270,4067,9566,4062.722
 AGIO/AGIOS PHARMACEUTI2/1231,5202,1307,2531,67528,600460.555
 AGNC/AGNC INVESTMENT C2/1210,01-0,06-0,6010,039,7313.477.842
 API/AGORA ADR2/123,1500,2107,143,3202,8101.341.862
 AGRI/AGRIFORCE GROWING2/121,380,042,991,441,33108.194
 AGFS/AGROFRESH SOLUTIO2/122,940,000,002,952,94253.880
 AIKI/AIKIDO PHARMA ORD2/123,540,092,613,543,3625.967
 ALRN/AILERON THERAPEUT2/122,81000,05992,182,83882,75007.656
 /AILERON THERAPEUT15/113,36-----
 ATSG/AIR TRANSPORT GR2/1228,11-0,21-0,7428,3828,00265.328
 ABNB/AIRBNB INC2/12101,00-0,27-0,27101,7498,974.123.817
 ANTE/AIRNET TECHNOLOGY2/120,630,023,110,640,611.093
 AKAM/AKAMAI TECH2/1293,79-1,41-1,4894,0593,44855.939
 AKAN/AKANDA ORD2/120,230,015,490,230,191.099.160
 AKTX/AKARI THERAP ADR2/120,540,011,640,550,5049.705
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI2/120,29-0,00-0,680,300,281.817.727
 KERN/AKERNA ORD2/121,060,1212,191,080,871.173.085
 /AKERNA ORD9/111,33-----
 AKRO/AKERO THERAPEUTIC2/1245,46-0,23-0,5045,7544,54496.772
 MYMD/AKERS BIOSCIENCES2/121,99-0,10-4,782,101,95206.960
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO2/123,740,051,363,803,57269.642
 ALRM/ALARM.COM2/1250,180,290,5850,8347,76270.289
 TCRT/ALAUNOS THERAPEUT2/120,680,046,800,690,642.963.692
 ALBO/ALBIREO PHARMA2/1223,780,843,6624,0022,45147.420
 ALDX/ALDEYRA THERAPEUT2/126,520,365,846,555,99519.160
 ALEC/ALECTOR INC2/129,100,667,829,168,18576.672
 ALR/ALERISLIFE INC2/120,78-0,00-0,010,780,7714.876
 ALCO/ALICO2/1230,190,040,1330,5129,6976.311
 ALGN/ALIGN INC2/12198,41-3,36-1,67200,00195,93566.665
 ALHC/ALIGNMENT HEALTHC2/1212,90-0,11-0,8513,1312,83850.218
 ALGS/ALIGOS THERAPEUTI2/120,96-0,01-0,530,980,9355.075
 ALIM/ALIMERA SCIENCES2/123,580,133,773,603,4210.560
 /ALIMERA SCIENCES21/114,76-----
 WTER/ALKALINE WATER2/120,20-0,00-2,010,210,201.661.514
 ALKT/ALKAMI2/1212,93-0,01-0,0813,0912,16114.712
 ALKS/ALKERMES INC2/1226,090,893,5326,1724,851.978.496
 ALLK/ALLAKOS ORD2/128,320,020,248,437,89864.939
 ALGT/ALLEGIANT TRAVEL2/1281,90-0,12-0,1582,3280,06119.850
 ALGM/ALLEGRO MICROSYST2/1231,50000,35001,1231,530030,1800875.110
 ARLP/ALLIANCE RESOURCE2/1222,810,030,1323,0522,71326.723
 LNT/ALLIANT ENERGY CO2/1254,80-0,73-1,3155,1454,241.233.141
 AESE/ALLIED ESPORTS30/111,390,032,201,391,3538.046
 AHPI/ALLIED HEALTHCARE2/121,170,011,301,221,1527.924
 AMOT/ALLIED MOTION TEC2/1236,61-0,25-0,6837,0335,8929.835
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU2/129,460,090,969,558,941.865.769
 ALLT/ALLOT COMMUNICATI2/123,79-0,16-4,054,003,7164.688
 ALVR/ALLOVIR INC2/127,770,192,517,847,10273.934
 MDRX/ALLSCRIPT 02/1219,060,160,8519,2318,641.012.034
 ALNY/ALNYLAM PHARMACEU2/12234,4014,156,42235,48216,77922.164
 AOSL/ALPHA AND OMEGA S2/1234,56-0,43-1,2334,7233,69123.830
 GOOGL/ALPHABET INC CL A2/12100,44-0,55-0,54100,7798,9021.442.206
 GOOG/ALPHABET INC CL C2/12100,83-0,45-0,44101,1599,1718.783.984
 ATEC/ALPHATEC HOLDINGS2/1210,27-0,47-4,3810,7210,25693.838
 ALPP/ALPINE 4 HOLDINGS2/120,600,000,620,630,58203.399
 ALPN/ALPINE IMMUNE SCI2/126,500,182,856,506,0992.595
 AEI/ALSET ORD2/120,22-0,01-5,310,240,21521.317
 ALTR/ALTAIR ENGINEERIN2/1249,88-0,42-0,8349,9949,31159.503
 CYTO/ALTAMIRA THERA2/125,7100-0,1656-2,825,82845,680020.527
 ATHE/ALTERITY THERAPEU2/120,3639-0,0104-2,780,37990,363527.437
 ALT/ALTIMMUNE INC2/1211,280,494,5411,3310,531.057.173
 ASPS/ALTISOURCE PORTFO2/1214,800,312,1414,8214,2351.229
 ALTO/ALTO INGREDIENTS2/123,460,061,763,483,33620.637
 AIMC/ALTRA HOLDINGS2/1258,91-0,04-0,0759,1158,50592.234
 ALXO/ALX ONCOLOGY HOLD2/1211,350,272,4411,3910,2180.605
 ALZN/ALZAMEND NEURO2/121,15-0,01-0,861,181,09162.956
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO2/121,220,032,521,231,161.145.432
 AMZN/AMAZON2/1294,13-1,37-1,4395,3693,7872.127.368
 AMBA/AMBARELLA INC2/1276,382,453,3177,2367,531.510.349
 AMCX/AMC NET2/1219,23-0,61-3,0719,6119,05407.106
 DOX/AMDOCS2/1290,170,180,2090,7589,14418.305
 AMED/AMEDISYS INC2/1291,500,520,5791,7589,38160.505
 UHAL/AMERCO2/1266,840,110,1667,2366,12509.548
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR2/1274,591,271,7374,7772,6117.399
 AAL/AMERICAN AIRLINES2/1213,97-0,01-0,0713,9813,6724.065.023
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC2/1295,12-1,36-1,4195,4094,503.491.765
 AOUT/AMERICAN OUTDOOR2/1211,241,6917,7011,6010,00519.555
 APEI/AMERICAN PUBLIC2/1213,780,362,6813,8113,0593.666
 AREC/AMERICAN RESOURCE2/121,440,000,001,491,37415.154
 AMSWA/AMERICAN SOFTWARE2/1214,89-0,29-1,9114,9814,67137.639
 AMSC/AMERICAN SUPERCON2/123,950,000,003,993,8165.653
 /AMERICAN VIRTUAL5/102,59-----
 AVCT/AMERICAN VIRTUAL2/121,120,054,671,151,041.316.451
 AMWD/AMERICAN WOODMARK2/1254,52-0,42-0,7654,9253,0159.430
 ABCB/AMERIS BANCORP2/1252,650,000,0052,7851,94242.639
 AMSF/AMERISAFE INC2/1254,150,891,6754,2052,03116.134
 AMGN/AMGEN2/12285,51-0,43-0,15286,12283,192.265.651
 FOLD/AMICUS THERAPEUTI2/1212,700,423,4212,7212,122.236.673
 AMKR/AMKOR TECH2/1227,81-0,07-0,2527,9927,10633.824
 POWW/AMMO ORD2/122,180,000,002,232,10622.353
 AMPH/AMPHASTAR PHARMAC2/1230,210,190,6330,3029,77121.977
 AMPL/AMPLITUDE CL A2/1213,39-0,58-4,1513,9113,13812.039
 AMYT/AMRYT PHARMA PLC2/127,15-0,03-0,427,276,7811.912
 ASYS/AMTECH SYSTEMS2/129,22-0,05-0,549,809,2056.464
 AMLX/AMYLYX PHARMACEUT2/1239,23-0,03-0,0839,6138,39896.072
 AMRS/AMYRIS INC2/121,78-0,02-1,111,861,695.104.287
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES2/12168,63-2,85-1,66168,79165,243.055.209
 ANAB/ANAPTYSBIO INC2/1227,3100,0300,1127,96026,480371.836
 AVXL/ANAVEX LIFE SCIEN2/1212,053,1835,8513,2310,6645.530.532
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE2/1236,41-0,66-1,7837,2036,27154.804
 ANGI/ANGI HOMESERVICES2/122,370,093,952,422,131.060.733
 ANGO/ANGIODYNAMICS INC2/1212,20-0,53-4,1613,1012,002.826.799
 ANIP/ANI PHARMACEUTICA2/1238,83-0,02-0,0539,8237,7963.998
 ANIK/ANIKA THERAPEUTIC2/1231,560,090,2931,7630,9795.691
 ANIX/ANIXA BIOSCIENCES2/124,89-0,08-1,615,034,8022.415
 ANNX/ANNEXON ORD2/125,36-0,16-2,905,595,31214.739
 ANPC/ANPAC BIO MEDICAL2/123,85000,22506,213,96003,650021.354
 /ANPAC BIO-MEDICAL7/114,00-----
 ANSS/ANSYS INC2/12256,74-2,87-1,11256,80252,01365.674
 ATRS/ANTARES PHARMA IN23/055,59-----
 AEHL/ANTELOPE ENTERPRI2/120,530,035,650,530,4840.174
 APA/APA ORD2/1247,110,390,8347,3846,194.616.636
 APLS/APELLIS PHARMACEU2/1250,630,841,6951,7049,26886.397
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE2/1248,35-0,33-0,6848,7647,5268.898
 APEN/APOLLO ENDOSURGER2/1210,08-0,06-0,5910,159,992.507.062
 /APOLLO INVESTME C7/1215,05-----
 APPF/APPFOLIO CL A ORD2/12120,041,891,60120,07114,8869.176
 APPH/APPHARVEST ORD2/120,87-0,03-3,370,900,851.932.797
 APPN/APPIAN CORP2/1238,02-0,14-0,3738,3536,76853.523
 AAPL/APPLE INC2/12147,81-0,50-0,34148,00145,6565.318.071
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN2/121,56-0,08-4,881,621,50149.115
 /APPLIED GENETICof30/110,390,001,230,400,37757.786
 AMAT/APPLIED MATERIALS2/12106,71-0,30-0,28107,32104,223.880.259
 AMTI/APPLIED MOLECULAR2/121,180,1818,001,251,00522.208
 AAOI/APPLIED OPTOELECT2/122,320,094,042,352,17141.351
 APLT/APPLIED THERAPEUT2/120,93-0,02-1,831,000,9266.653
 AUVI/APPLIED UV2/121,010,011,001,050,9740.167
 APP/APPLOVIN CORP2/1214,28-0,01-0,0714,4913,812.783.044
 /APPTIO INC CL A9/0137,97-----
 APVO/APTEVO THERAPEUTI2/123,100,010,333,183,0353.517
 APTX/APTINYX ORD2/120,2590-0,0131-4,810,27240,2510239.475
 APM/APTORUM GROUP A2/120,600,034,530,600,548.975
 APTO/APTOSE BIOSCIENCE2/120,730,069,460,730,65253.494
 AQMS/AQUA METALS INC2/120,740,010,850,750,7393.809
 AQB/AQUABOUNTY TECHNO2/120,700,033,980,700,67138.988
 AQST/AQUESTIVE THERAP2/120,950,021,770,960,92152.889
 ABUS/ARBUTUS BIOPHARMA2/122,480,156,442,512,261.012.418
 ABIO/ARCA BIOPHARMA2/122,100,031,692,132,0310.136
 RKDA/ARCADIA BIOSCIENC2/120,340,011,880,340,3346.585
 ARCB/ARCBEST CORP2/1280,970,100,1282,3279,70138.767
 ACGL/ARCH CAPITAL GROU2/1260,600,841,4160,7459,162.161.693
 FUV/ARCIMOTO INC2/128,8900-0,0500-0,569,21007,7100230.575
 /ARCIMOTO ORD1/128,941,4920,009,607,07332.353
 ARCE/ARCO PLATFORM CL2/1212,41001,04009,1512,980011,1400892.583
 ARCT/ARCTURUS THERAPEU2/1219,100,713,8619,2017,59356.906
 ARQT/ARCUTIS BIOTHERAP2/1217,510,432,5217,6616,861.132.588
 ARDX/ARDELYX INC2/121,850,105,711,891,687.697.334
 ARCC/ARES CAPITAL CORP2/1219,400,100,5219,4219,061.880.593
 ARGX/ARGENX SE2/12402,313,090,77405,00396,00164.412
 ARDS/ARIDIS PHARMACEUT2/120,95-0,02-2,060,980,9217.749
 ARQQ/ARQIT QUANTUM ORD2/126,98-0,33-4,517,596,93153.450
 ARRY/ARRAY TECHNOLOGIE2/1222,221,768,6022,9919,286.246.206
 ARVL/ARRIVAL VAULT USA2/120,330,000,240,340,306.735.552
 ARWR/ARROWHEAD PHARMAC2/1233,931,915,9734,1831,37878.568
 ARTL/ARTELO BIOSCIENCE2/122,56-0,01-0,392,602,5224.445
 ARTNA/ARTESIAN RESOURCE2/1254,520,280,5255,0853,4231.833
 ARVN/ARVINAS ORD2/1241,391,644,1342,5238,27468.531
 ASND/ASCENDIS PHARMA2/12125,393,642,99127,12119,412.355.034
 ASTI/ASCENT SOLAR TECH2/123,2000-0,0200-0,623,22003,000145.049
 AIA/ASIA 502/1258,540,570,9858,7157,2924.303
 APWC/ASIA PACIFIC WIRE2/121,3264-0,0036-0,271,42561,32003.653
 ASLN/ASLAN PHARMACEUTI2/120,570,012,300,570,55100.898
 ASML/ASML HOLDING ADR2/12605,71-5,55-0,91607,45597,00707.389
 ASPU/ASPEN GROUP INC2/120,34-0,01-3,920,390,3363.240
 AZPN/ASPEN TECHNOLOGY2/12239,990,500,21243,60236,23186.442
 AWH/ASPIRA WOMENS HEA2/120,37-0,01-1,430,380,3563.643
 ASMB/ASSEMBLY BIOSCIEN2/121,310,010,771,351,27165.949
 ASRT/ASSERTIO HOLDINGS2/123,060,062,003,062,96241.284
 ASTS/AST SPACEMOBILE2/125,820,071,225,965,651.413.426
 ASTE/ASTEC INDUSTRIES2/1243,79-0,03-0,0744,1842,8969.686
 ASTR/ASTRA SPACE CL A2/120,540,012,510,550,511.504.719
 AZN/ASTRAZENECA PLC-S2/1268,470,130,1968,7268,043.530.440
 ATXS/ASTRIA THERAPEUTI2/1210,89-0,11-1,0011,0510,5133.665
 ATRO/ASTRONICS ORD2/129,130,465,319,158,25106.606
 /ASTROTECH CORP2/120,340,013,710,350,33693.296
 ASURD/ASURE SOFTWARE IN2/128,980,202,289,398,78162.986
 AACG/ATA CREATIVITY2/121,630,010,621,651,582.197
 ATAI/ATAI LIFE SCIENCE2/123,550,216,293,573,24813.784
 ATRA/ATARA BIOTHERAPEU2/124,760,368,184,824,26750.415
 AVIR/ATEA PHARMACEUTIC2/124,800,020,424,834,56452.828
 ATER/ATERIAN ORD2/121,200,109,091,201,091.958.597
 ATNX/ATHENEX INC2/120,20-0,00-1,530,200,20420.260
 ATHX/ATHERSYS ORD2/120,640,034,290,640,59391.645
 ATHA/ATHIRA PHARMA ORD2/123,280,103,143,313,16255.237
 ATIF/ATIF HOLDINGS ORD2/121,450,000,191,451,35580
 AY/ATLANTICA SUSTAIN2/1227,48-0,16-0,5827,8927,14311.166
 ATLC/ATLANTICUS HOLDIN2/1228,41-0,02-0,0728,8327,8121.592
 AAWW/ATLAS AIR WORLDWI2/12100,20-0,31-0,31100,67100,04373.643
 ATCX/ATLAS TECHNICAL C2/125,530,030,555,705,3290.070
 TEAM/ATLASSIAN CL A OR2/12141,000,940,67142,82132,753.673.558
 ATOM/ATOMERA INC2/128,210,131,618,397,78150.075
 ATOS/ATOSSA THERAP2/120,7653-0,0007-0,090,77000,7500238.454
 BCEL/ATRECA INC2/121,040,000,001,060,99203.513
 ATRC/ATRICURE2/1245,56-0,40-0,8746,0243,80132.684
 ATRI/ATRION CORPORATIO2/12618,86-7,14-1,14636,55614,277.815
 LIFE/ATYR PHARMA2/122,310,031,322,352,2787.112
 AUDC/AUDIOCODES2/1219,53-0,09-0,4619,5818,8585.158
 AEYE/AUDIOEYE ORD2/124,990,275,725,014,747.766
 AURA/AURA BIOSCIENCES2/1213,12-0,30-2,2414,2913,05163.711
 AUPH/AURINIA PHARMACEU2/125,100,030,595,124,921.425.395
 ACB/AURORA CANNABIS A2/121,400,086,061,431,2823.567.558
 AUR/AURORA INNOVATION2/121,440,096,671,441,291.832.761
 JG/AURORA MOBILE ADR2/120,89-0,01-1,110,900,8664.007
 ARBE/AUTOBOT HOLDCO IN2/123,35-0,13-3,743,483,1727.802
 ADSK/AUTODESK2/12201,11-5,82-2,81204,06200,191.315.767
 AUTL/AUTOLUS THERAPEUT2/122,980,124,203,002,78191.897
 ADP/AUTOMATIC DATA PR2/12269,901,950,73270,88263,111.806.650
 AVDL/AVADEL PHARMACEUT2/129,28-0,72-7,2010,008,81950.354
 AVTX/AVALO THERAPEUTIC2/125,700,010,185,755,693.034
 ALBT/AVALON GLOBOCARE2/120,37-0,01-2,630,380,3497.381
 AVAH/AVEANNA HEALTHCAR2/120,830,079,560,860,732.013.481
 /AVENUE THERAPEUTI26/093,52-----
 ATXI/AVENUE THERAPEUTI2/121,480,064,231,531,38272.773
 AVEO/AVEO PHARMA2/1214,92-0,01-0,0714,9314,88335.286
 AVPT/AVEPOINT INC2/124,920,000,005,004,76806.611
 AVNW/AVIAT NETWORKS2/1232,8400,5401,6733,02531,67056.145
 CDMO/AVID BIOSERVICES2/1216,4100,6303,9916,41015,190439.945
 AVID/AVID TECHNOLOGY2/1229,420,120,4129,5028,14265.800
 AVDX/AVIDXCHANGE HOLDI2/128,85-0,11-1,238,888,571.046.243
 AVGR/AVINGER ORD2/121,25-0,01-0,801,281,2247.199
 CAR/AVIS BUDGET GROUP2/12217,28-1,29-0,59220,18214,39784.443
 RCEL/AVITA MEDICAL2/126,89-0,12-1,716,956,6941.067
 AVT/AVNET INC2/1244,99-0,68-1,4945,9844,73894.200
 CVGW/AVO GROWERS2/1234,800,290,8434,8633,9772.499
 AVRO/AVROBIO2/120,87-0,02-2,550,910,76735.954
 AWRE/AWARE INC2/121,950,042,091,961,9023.198
 ACLS/AXCELIS TECH INC2/1278,76-0,45-0,5779,8076,61217.570
 AXLA/AXCELLA HEALTH OR2/120,9111-0,0086-0,940,92100,820033.248
 AXGN/AXOGEN INC2/1211,090,060,5411,1310,89106.523
 AXON/AXON ENTERPRISE2/12188,833,281,77190,47181,57448.791
 AXNX/AXONICS MODULATIO2/1270,34-0,53-0,7571,6866,50440.553
 AXSM/AXSOME THRPTCS2/1276,904,936,8578,0070,522.036.497
 AXTI/AXT INC2/125,360,010,195,375,16117.507
 AYLA/AYALA PHARMACEUTI2/120,59-0,02-2,800,630,5859.736
 AYRO/AYRO ORD2/120,590,022,720,600,5677.291
 AYTU/AYTU BIOSCIENCE2/120,230,015,730,230,211.252.002
 AZTA/AZENTA ORD2/1262,070,240,3962,6560,61655.803