Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M18/1068,49-0,31-0,4571,0767,8859.540
 AADI/AADI BIOSCIENCES18/1026,23-0,98-3,6027,1026,1166.990
 AAON/AAON INC18/1070,85000,85001,2171,000069,140051.278
 ABCL/ABCELLERA BIOLOGI18/1015,28-0,25-1,6115,7515,171.073.635
 ABEO/ABEONA THERAPEUTI18/100,89-0,02-2,090,930,88987.403
 ABMD/ABIOMED INC18/10351,06-0,31-0,09355,48348,24196.679
 /ABRAXAS PETROLEUM22/101,96-----
 ABSI/ABSCI ORD18/1010,910,282,6311,1610,22114.681
 AVGO/AC BROADCOM PTE L18/10503,360,110,02503,98498,661.599.516
 CERT/AC CERTARA INC18/1036,60-1,24-3,2837,8836,03352.921
 DCOM/AC DIME COMMUNITY18/1034,56-0,23-0,6635,0834,4770.407
 GRWG/AC GROWGENERATION18/1022,10000,19000,8722,320021,66001.010.881
 /ACACIA COMMUNICAT26/02114,99-----
 ACTG/ACACIA RESEARCH C18/105,500,010,185,535,33474.290
 ASO/ACADEMY SPORTS18/1041,230,771,9041,9240,051.597.121
 ACHC/ACADIA HEALTHCARE18/1056,53-0,36-0,6356,9256,00346.604
 ACAD/ACADIA PHARMACEUT18/1017,600,090,5117,6416,871.480.530
 /ACAMAR PARTNERS A21/0112,30-----
 /ACASTI PHARMA31/082,67-----
 ACST/ACASTI PHARMA INC18/101,71-0,02-1,441,741,71254.259
 AXDX/ACCELERATE DIAGNO18/106,38-0,25-3,776,736,33198.243
 XLRN/ACCELERON PHARMAof18/10173,000,060,03174,40172,85611.181
 ANCX/ACCESS NATIONAL C31/0123,61-----
 ACCD/ACCOLADE ORD18/1038,85-1,15-2,8739,9938,78260.286
 ARAY/ACCURAY INC18/103,80-0,13-3,313,963,75614.158
 ACEV/ACE CONVERGENCE18/109,940,020,209,949,9263.658
 ACRX/ACELRX PHARMA18/101,00-0,02-1,961,031,00383.837
 ACER/ACER THERAPEUTICS18/102,39-0,04-1,652,452,3882.585
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACHV/ACHIEVE LIFE SCIE18/107,8900-0,1600-1,998,22007,764457.925
 ACIW/ACI WORLDWIDE INC18/1031,05-0,15-0,4831,2130,80267.206
 ACRS/ACLARIS THERAPEUT18/1016,03-0,78-4,6416,9815,98391.212
 ACMR/ACM RESEARCH INC18/10105,390,070,07105,70103,00173.764
 ACOR/ACORDA THERAPEUTI18/104,65-0,06-1,274,744,5572.293
 /ACORDA THERAPEUTI7/014,16-----
 ATVI/ACTIVISION BLIZZA18/1076,400,000,0076,7275,245.372.258
 ATY/ACUITYADS HOLDING18/106,970,142,056,986,72227.930
 AFIB/ACUTUS MEDICAL18/108,16-0,51-5,888,638,13129.414
 ADMS/ADAMAS PHARMA18/108,03-0,04-0,508,088,003.775.386
 ADMP/ADAMIS PHARMACEUT18/101,230,108,851,481,22149.582.447
 AHCO/ADAPTHEALTH CORP18/1024,8400-0,4200-1,6625,460024,5450782.055
 ADAP/ADAPTIMMUNE THERA18/105,22-0,10-1,975,385,20430.805
 ADPT/ADAPTIVE BIOTECH18/1031,98-1,52-4,5433,4031,80456.698
 ADXN/ADDEX THERAPEUTIC18/108,16-0,35-4,118,288,161.858
 ADUS/ADDUS HOMECARE18/1077,000,000,0077,4475,42147.680
 ADIL/ADIAL PHARMACEUTI18/103,79-0,09-2,323,873,76106.015
 ADTX/ADITX THERAPEUTIC18/101,5500-0,2700-14,841,60001,51006.262.694
 ADMA/ADMA BIOLOGICS18/101,100,000,001,121,09945.230
 ADBE/ADOBE18/10622,8312,742,09623,47607,571.839.574
 ADTN/ADTRAN INC.18/1018,190,000,0018,5417,78476.369
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION18/106,44-0,12-1,836,596,4253.440
 AEIS/ADVANCED ENERGY I18/1087,24-1,20-1,3687,9086,9893.226
 AMD/ADVANCED MICR18/10116,434,313,84116,88111,3747.365.810
 AEY/ADVANTAGE TECHNOL18/102,270,010,442,302,2223.876
 ADXS/ADVAXIS INC18/100,490,023,180,500,474.549.754
 /ADVAXIS INC1/046,51-----
 ADN/ADVENT TECHNOLOGI18/108,66-0,05-0,578,858,49303.744
 ADVM/ADVERUM BIOTECHNO18/102,02-0,04-1,942,061,991.596.279
 AGLE/AEGLEA BIO THERAP18/107,64-0,54-6,608,207,50161.218
 AEHR/AEHR TEST SYSTEMS18/1021,960,813,8322,3520,902.378.318
 AMTX/AEMETIS INC18/1018,160,150,8318,6617,36895.332
 AERI/AERIE PHARMACEUTI18/1012,79-0,44-3,3313,2712,75594.829
 AVAV/AEROVIRONMENT18/1090,810,720,8090,9489,2781.706
 /AERPIO PHARMACEUT26/082,20-----
 AIH/AESTHETIC MEDICL18/104,450,133,014,464,308.405
 AEZS/AETERNA ZENTARIS18/100,610,000,130,610,601.182.893
 /AETHLON MEDICAL16/104,990-----
 AEMD/AETHLON MEDICAL18/103,39-0,04-1,173,533,35285.520
 AFMD/AFFIMED NV18/105,83-0,08-1,355,945,72724.730
 AFRM/AFFIRM HOLDINGS18/10157,2510,527,17159,67146,6123.498.891
 AGEN/AGENUS INC18/105,09-0,22-4,145,325,063.527.696
 AGRX/AGILE THERAPEUTIC18/100,890,1316,720,940,8119.130.578
 AGIL/AGILETHOUGHT INC18/108,730,333,938,808,0262.774
 AGYS/AGILYSYS ORD18/1053,00-0,46-0,8654,1252,9480.109
 AGIO/AGIOS PHARMACEUTI18/1044,280-2,000-4,3246,19043,650365.780
 AGNC/AGNC INVESTMENT C18/1016,340,120,7416,3716,145.045.883
 API/AGORA ADR18/1027,070-0,930-3,3228,12026,950528.702
 AGFY/AGRIFY18/1018,20-0,17-0,9318,6917,95236.511
 AGFS/AGROFRESH SOLUTIO18/102,13-0,01-0,472,202,1212.971
 AIKI/AIKIDO PHARMA INC18/100,83-0,00-0,110,860,802.891.771
 ALRN/AILERON THERAPEUT18/100,98-0,03-3,280,980,95416.829
 ATSG/AIR TRANSPORT GR18/1023,99-0,13-0,5424,1923,74209.232
 ABNB/AIRBNB INC18/10172,323,141,86172,70167,112.754.020
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY18/102,47-0,01-0,402,542,459.630
 AKAM/AKAMAI TECH18/10106,870,550,52107,36105,941.542.485
 AKTX/AKARI THERAP ADR18/101,680,031,721,751,6137.637
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI18/102,81-0,04-1,402,872,791.684.031
 KERN/AKERNA ORD18/102,88-0,03-1,032,922,85245.212
 MYMD/AKERS BIOSCIENCES18/108,390,506,348,507,95262.630
 /AKERS BIOSCIENCES9/112,3700-----
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO18/108,23-0,52-5,948,928,15647.912
 ALRM/ALARM.COM18/1080,42-0,74-0,9181,6780,23120.508
 ALAC/ALBERTON ACQUISIT18/1011,48000,01000,0911,550011,470027.832
 ALBO/ALBIREO PHARMA18/1029,58-1,66-5,3131,3929,34166.459
 ALDX/ALDEYRA THERAPEUT18/108,380,040,488,468,20587.408
 ALEC/ALECTOR INC18/1023,350,050,2123,6922,95277.115
 ALF/ALFI INC18/105,91-0,14-2,316,205,81648.709
 ALCO/ALICO18/1034,490,080,2334,6834,2123.173
 ALGN/ALIGN INC18/10595,135,520,94596,99580,11543.397
 ALHC/ALIGNMENT HEALTHC18/1018,27-0,35-1,8819,0118,22228.948
 ALGS/ALIGOS THERAPEUTI18/1015,74-0,17-1,0716,2515,06155.025
 ALIM/ALIMERA SCIENCES18/104,420,020,454,454,2224.370
 /ALIMERA SCIENCES21/114,76-----
 WTER/ALKALINE WATER18/101,52-0,04-2,561,581,511.194.067
 ALKT/ALKAMI18/1027,980,361,3028,5626,8889.813
 ALKS/ALKERMES INC18/1030,30-1,37-4,3331,6829,831.462.593
 ALLK/ALLAKOS ORD18/10104,04-3,44-3,20106,90103,00152.048
 ALGT/ALLEGIANT TRAVEL18/10188,29-1,78-0,94191,18187,51154.641
 ALGM/ALLEGRO MICROSYST18/1031,2900-0,0600-0,1931,350030,3100703.210
 ALNA/ALLENA PHARMACEUT18/100,89-0,02-1,820,910,87570.789
 ARLP/ALLIANCE RESOURCE18/1012,560,826,9812,8511,841.348.971
 AESE/ALLIED ESPORTS18/101,71-0,07-3,931,771,7184.341
 AHPI/ALLIED HEALTHCARE18/106,210,366,156,405,80243.720
 AMOT/ALLIED MOTION TEC18/1032,830,702,1832,8431,9017.430
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU18/1015,73-0,75-4,5516,7415,671.882.002
 ALLT/ALLOT COMMUNICATI18/1014,54-0,45-3,0015,1314,13193.928
 MDRX/ALLSCRIPT 018/1014,22-0,03-0,2114,3213,70924.850
 ALNY/ALNYLAM PHARMACEU18/10203,90-4,66-2,23208,86202,30331.589
 AOSL/ALPHA AND OMEGA S18/1032,060,260,8232,0630,77225.040
 GOOGL/ALPHABET INC CL A18/102.855,5628,201,002.855,922.821,39983.486
 GOOG/ALPHABET INC CL C18/102.859,2125,710,912.859,982.824,27809.344
 ATEC/ALPHATEC HOLDINGS18/1011,90-0,29-2,3812,0611,73704.011
 ALPN/ALPINE IMMUNE SCI18/1010,99-0,39-3,4311,4410,8232.920
 AEI/ALSET EHOME INTER18/101,98-0,03-1,492,031,931.238.390
 ALTR/ALTAIR ENGINEERIN18/1073,550,801,1074,0572,17217.294
 CYTO/ALTAMIRA THERAPEU18/101,8100-0,0600-3,211,88001,7700213.262
 ATHE/ALTERITY THERAPEU18/101,31000,00000,001,34001,2800170.300
 AGCUU/ALTIMETER GROWTH18/1011,17-0,32-2,8311,4411,145.057
 ALT/ALTIMMUNE INC18/1012,200,191,5812,2311,81549.734
 ASPS/ALTISOURCE PORTFO18/1013,750,030,2214,2113,6044.249
 ALTO/ALTO INGREDIENTS18/105,600,020,365,705,531.137.707
 AIMC/ALTRA HOLDINGS18/1055,590,450,8255,7554,24138.822
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO18/105,04-0,12-2,335,165,011.389.570
 AMZN/AMAZON18/103.446,7437,721,113.449,173.385,103.114.183
 AMBA/AMBARELLA INC18/10167,870,790,47167,87162,29720.873
 AMCX/AMC NET18/1044,66-0,54-1,1945,3543,80348.990
 DOX/AMDOCS18/1080,04-0,62-0,7781,1880,03316.377
 AMED/AMEDISYS INC18/10160,383,592,29160,54151,14708.672
 UHAL/AMERCO18/10734,7811,641,61735,08721,4223.773
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR18/10113,050,020,02113,05110,5031.645
 AAL/AMERICAN AIRLINES18/1019,84-0,14-0,7020,1519,7420.402.489
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC18/1082,99-0,50-0,6083,3182,341.941.139
 AOUT/AMERICAN OUTDOOR18/1024,070,713,0424,2423,3684.331
 APEI/AMERICAN PUBLIC18/1024,68-0,50-1,9925,3624,6046.100
 AREC/AMERICAN RESOURCE18/102,430,041,672,512,312.200.190
 AMSWA/AMERICAN SOFTWARE18/1027,370,582,1627,4126,7470.691
 AMSC/AMERICAN SUPERCON18/1016,64-0,11-0,6617,1316,50220.611
 AMWD/AMERICAN WOODMARK18/1068,330,560,8369,0366,84111.334
 ABCB/AMERIS BANCORP18/1051,63-0,25-0,4852,6751,53213.430
 AMSF/AMERISAFE INC18/1057,26-0,25-0,4357,6856,8635.795
 AMGN/AMGEN18/10203,13-4,71-2,27207,00202,452.810.511
 FOLD/AMICUS THERAPEUTI18/1010,70-0,38-3,4311,1610,681.793.186
 AMKR/AMKOR TECH18/1022,460,271,2222,5221,88936.841
 POWW/AMMO ORD18/106,250,060,976,546,122.407.476
 AMPH/AMPHASTAR PHARMAC18/1019,03-0,08-0,4219,1418,9283.177
 AMPL/AMPLITUDE CL A18/1063,527,5013,3964,9355,121.931.356
 AMYT/AMRYT PHARMA PLC18/1011,67-0,11-0,9311,9411,6479.164
 ASYS/AMTECH SYSTEMS18/1011,860,171,4512,0011,6374.203
 AMRS/AMYRIS INC18/1013,400,181,3613,7413,201.935.028
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES18/10173,331,290,75173,66169,722.500.463
 ANAB/ANAPTYSBIO INC18/1028,240-0,430-1,5029,09028,010181.585
 AVXL/ANAVEX LIFE SCIEN18/1017,760,241,3717,8717,18564.031
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE18/1031,00-0,23-0,7431,8530,8953.965
 ANGI/ANGI HOMESERVICES18/1012,43-0,72-5,4813,2412,301.401.887
 ANGO/ANGIODYNAMICS INC18/1027,23-0,14-0,5128,0027,06199.177
 ANIP/ANI PHARMACEUTICA18/1037,77-0,77-2,0039,3737,6554.014
 ANIK/ANIKA THERAPEUTIC18/1041,01-0,65-1,5641,4740,7095.976
 ANIX/ANIXA BIOSCIENCES18/104,29-0,10-2,284,424,2666.546
 ANNX/ANNEXON ORD18/1020,75-1,25-5,6821,8720,56166.407
 ANPC/ANPAC BIO-MEDICAL18/102,83-0,05-1,743,062,8314.921
 ANSS/ANSYS INC18/10360,962,110,59362,00355,99261.832
 ATRS/ANTARES PHARMA IN18/103,540,092,613,553,40544.174
 AEHL/ANTELOPE ENTERPRI18/102,83-0,02-0,702,942,752.394.705
 APA/APA ORD18/1026,930,562,1228,1826,6612.252.814
 APLS/APELLIS PHARMACEU18/1033,57-1,06-3,0634,5033,01963.007
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE18/1038,32-0,53-1,3638,8538,1266.989
 APEN/APOLLO ENDOSURGER18/108,380,080,968,508,11353.200
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT18/1013,35-0,04-0,3013,4813,33191.488
 APPF/APPFOLIO CL A ORD18/10131,752,231,72132,07126,9380.269
 APPH/APPHARVEST ORD18/105,45-0,33-5,715,745,431.337.455
 APPN/APPIAN CORP18/1094,252,272,4794,4390,55445.696
 AAPL/APPLE INC18/10146,551,711,18146,84143,1682.892.107
 APDN/APPLIED DNA SCIEN18/105,6500-0,0500-0,885,74755,520167.065
 /APPLIED DNA SCIEN22/114,06-----
 AGTC/APPLIED GENETIC18/102,63-0,03-1,132,702,58424.062
 AMAT/APPLIED MATERIALS18/10133,281,691,28133,40129,843.979.428
 AAOI/APPLIED OPTOELECT18/107,16-0,06-0,837,287,10209.850
 APLT/APPLIED THERAPEUT18/1016,53-0,56-3,2817,0716,3645.698
 AUVI/APPLIED UV18/105,440,112,065,475,2337.840
 APP/APPLOVIN CORP18/1092,210,370,4094,0591,79966.779
 /APPTIO INC CL A9/0137,97-----
 APR/APRIA INC18/1034,170,000,0034,7133,17290.837
 /APTEVO THERAPEUTI7/043,31-----
 APVO/APTEVO THERAPEUTI18/1014,64-0,35-2,3315,4414,5620.952
 APTX/APTINYX ORD18/102,2200-0,0300-1,332,26002,1901116.884
 APM/APTORUM GROUP A18/102,640,051,932,692,5559.409
 APTO/APTOSE BIOSCIENCE18/102,26-0,04-1,742,302,15640.054
 AQMS/AQUA METALS INC18/102,14-0,07-3,172,202,11376.844
 AQB/AQUABOUNTY TECHNO18/103,920,010,263,973,89402.722
 AQST/AQUESTIVE THERAP18/104,070,205,174,163,98474.543
 ABUS/ARBUTUS BIOPHARMA18/104,140,061,474,264,062.205.350
 ABIO/ARCA BIOPHARMA18/102,73-0,06-2,152,832,7065.246
 /ARCA BIOPHARMA5/045,71-----
 RKDA/ARCADIA BIOSCIENC18/102,100,073,452,112,01303.499
 ARCB/ARCBEST CORP18/1085,690,230,2787,3685,03362.162
 ACGL/ARCH CAPITAL GROU18/1042,35-0,12-0,2842,4741,21966.251
 FUV/ARCIMOTO ORD18/1010,440,100,9710,6310,21407.717
 ARCE/ARCO PLATFORM CL18/1018,4400-0,5100-2,6918,850018,3400131.440
 ARCT/ARCTURUS THERAPEU18/1045,690,130,2946,1244,72234.119
 ARQT/ARCUTIS BIOTHERAP18/1021,07-1,21-5,4322,2420,91113.564
 ARDX/ARDELYX INC18/101,020-0,060-5,561,0801,0105.986.873
 ARNA/ARENA PHARMA INC18/1061,41-1,48-2,3562,3160,83433.946
 ARCC/ARES CAPITAL CORP18/1021,02-0,02-0,1021,1220,931.919.157
 ARGX/ARGENX SE18/10291,93-1,81-0,62296,05290,15204.901
 ARQQ/ARQIT QUANTUM ORD18/1014,37-0,28-1,9115,0514,02617.821
 ARRY/ARRAY TECHNOLOGIE18/1019,410,542,8619,5518,411.747.775
 ARVL/ARRIVAL VAULT USA18/1014,38-0,04-0,2814,6914,24539.872
 ARWR/ARROWHEAD PHARMAC18/1066,14-0,02-0,0366,4165,38302.121
 ARTL/ARTELO BIOSCIENCE18/100,76980,00480,630,77010,750193.583
 ARVN/ARVINAS ORD18/1082,27-2,83-3,3384,5181,93145.332
 ASND/ASCENDIS PHARMA18/10155,32-4,68-2,92160,91154,56110.684
 AIA/ASIA 5018/1080,80-0,23-0,2881,1080,3266.560
 APWC/ASIA PACIFIC WIRE18/102,97000,02000,683,07832,93003.139
 ASLN/ASLAN PHARMACEUTI18/101,590,031,921,651,56489.924
 ASML/ASML HOLDING ADR18/10788,22-1,18-0,15788,33772,991.006.380
 ASPU/ASPEN GROUP INC18/105,54-0,06-1,075,635,5175.868
 AZPN/ASPEN TECHNOLOGY18/10164,490,980,60166,54161,53505.879
 AWH/ASPIRA WOMENS HEA18/103,06-0,08-2,553,113,01257.693
 ASMB/ASSEMBLY BIOSCIEN18/103,21-0,05-1,533,283,12721.004
 ASRT/ASSERTIO HOLDINGS18/101,01-0,01-0,981,030,99279.458
 /ASSERTIO THERA18/051,56-----
 ASTS/AST SPACEMOBILE18/1010,350,141,3710,4610,14540.918
 ASTE/ASTEC INDUSTRIES18/1050,63-1,10-2,1352,7250,5987.667
 ASTR/ASTRA SPACE CL A18/109,260,455,119,418,782.215.226
 AZN/ASTRAZENECA PLC-S18/1059,29-0,93-1,5459,8759,124.082.162
 ATXS/ASTRIA THERAPEUTI18/106,50-0,53-7,547,086,40168.397
 ATRO/ASTRONICS ORD18/1013,71-0,42-2,9713,9413,4781.092
 ALOT/ASTRONOVA ORD18/1016,730-0,350-2,0517,48916,48010.199
 ASTC/ASTROTECH CORP18/100,98-0,00-0,011,000,97325.019
 /ASTROTECH CORP17/112,70-----
 ASURD/ASURE SOFTWARE IN18/109,020,020,229,078,9125.064
 AACG/ATA CREATIVITY18/102,39-0,07-3,012,502,3421.309
 ATAI/ATAI LIFE SCIENCE18/1013,990,493,6314,1613,34621.449
 ATRA/ATARA BIOTHERAPEU18/1014,70-0,42-2,7815,2814,55626.014
 AVIR/ATEA PHARMACEUTIC18/1040,601,323,3641,7238,712.333.642
 ATER/ATERIAN ORD18/108,190,050,618,538,085.963.389
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC18/102,63-0,14-5,052,722,621.076.623
 ATHX/ATHERSYS INC18/101,25-0,04-3,101,281,241.433.811
 ATHA/ATHIRA PHARMA ORD18/109,600,040,429,639,35176.714
 /ATIF HOLDINGS LTD1/093,73-----
 ATIF/ATIF HOLDINGS ORD18/104,10-0,21-4,874,384,10119.810
 AY/ATLANTICA SUSTAIN18/1035,57-0,65-1,7936,1835,53373.363
 ATLC/ATLANTICUS HOLDIN18/1066,844,547,2967,7560,30150.194
 AAWW/ATLAS AIR WORLDWI18/1079,110,410,5279,8978,33291.681
 ATCX/ATLAS TECHNICAL C18/109,54-0,20-2,059,759,4768.839
 TEAM/ATLASSIAN CORP18/10414,775,031,23414,80404,14608.978
 ATOM/ATOMERA INC18/1024,250,431,8124,6823,60185.548
 ATOS/ATOSSA THERAP18/102,78-0,08-2,802,892,734.673.130
 BCEL/ATRECA INC18/105,2800-0,2500-4,525,55005,1800249.446
 ATRC/ATRICURE18/1071,22-0,15-0,2171,7570,50116.170
 ATRI/ATRION CORPORATIO18/10688,9814,172,10688,98679,003.669
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA18/108,60-0,11-1,268,888,43354.044
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES18/1035,50-0,58-1,6136,5835,41100.326
 AEYE/AUDIOEYE ORD18/1010,12-0,49-4,6210,5610,0141.369
 AUPH/AURINIA PHARMACEU18/1019,70-0,87-4,2320,6719,612.089.327
 /AURIS MEDICAL HLD2/055,1400-----
 /AURIS MEDICAL HLD15/031,54-----
 ACB/AURORA CANNABIS A18/106,92-0,11-1,567,036,872.920.551
 JG/AURORA MOBILE ADR18/101,530,010,661,591,50498.578
 ARBE/AUTOBOT HOLDCO IN18/108,22-0,24-2,848,598,0278.633
 ADSK/AUTODESK18/10292,671,480,51293,05289,36750.124
 AUTL/AUTOLUS THERAPEUT18/105,92-0,22-3,586,225,86182.527
 ADP/AUTOMATIC DATA PR18/10212,57-0,41-0,19213,65210,501.300.130
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT18/108,45-1,54-15,428,938,233.228.840
 AVTX/AVALO THERAPEUTIC18/102,21-0,06-2,642,242,14265.168
 AVCO/AVALON GLOBOCARE18/100,96-0,03-3,011,020,96217.955
 ATXI/AVENUE THERAPEUTI18/101,26-0,01-0,791,291,2571.439
 AVEO/AVEO PHARMA18/106,30-0,15-2,336,546,29176.517
 /AVEO PHARMA21/025,32-----
 AVPT/AVEPOINT INC18/108,500,091,078,618,25515.620
 AVNW/AVIAT NETWORKS18/1030,4800,0300,1030,68030,030128.449
 CDMO/AVID BIOSERVICES18/1026,3800,5902,2926,71025,470996.926
 AVID/AVID TECHNOLOGY18/1029,15-0,61-2,0529,8228,92153.506
 /AVINGER INC1/026,27-----
 /AVINGER INC25/063,49-----
 AVGR/AVINGER INC18/100,76-0,02-2,550,790,75307.765
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP18/10158,327,354,87159,92149,512.054.754
 RCEL/AVITA THERAPEUTIC18/1017,05-0,32-1,8417,3016,9280.231
 AVT/AVNET INC18/1037,680,200,5338,0137,09474.449
 CVGW/AVO GROWERS18/1038,810,230,6039,1738,10139.562
 AVRO/AVROBIO18/105,57-0,23-3,975,805,50198.241
 AWRE/AWARE INC18/103,87-0,11-2,763,963,8456.762
 ACLS/AXCELIS TECH INC18/1049,640,270,5549,7047,50311.036
 AXLA/AXCELLA HEALTH OR18/102,7800-0,0300-1,072,88002,750058.842
 AXGN/AXOGEN INC18/1013,750,130,9514,0613,01180.408
 AXON/AXON ENTERPRISE18/10181,703,762,11182,81176,31192.733
 AXNX/AXONICS MODULATIO18/1065,692,534,0165,9462,08468.649
 AXSM/AXSOME THRPTCS18/1041,121,022,5441,2637,231.227.784
 AXTI/AXT INC18/108,380,212,578,448,00252.888
 AYLA/AYALA PHARMACEUTI18/109,55-0,45-4,509,959,102.689
 AYRO/AYRO ORD18/102,90-0,06-2,032,962,89323.086
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE18/102,54-0,11-4,152,652,52276.018
 /AYTU BIOSCIENCE14/084,32-----
 /AZURRX BIOPHARMA10/090,55-----