Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M22:0027,69-4,61-14,2732,2327,39415.892
 AADI/AADI BIOSCIENCES22:0013,430,665,1713,4612,64151.569
 AAON/AAON INC22:0056,78001,01001,8156,850054,2400234.022
 ABCL/ABCELLERA BIOLOGI22:0010,38-0,26-2,4410,5510,062.593.017
 /ABEONA THERAPEUTI22:004,083,892.029,444,553,70473.472
 ABMD/ABIOMED INC22:00256,662,100,82256,74247,30205.035
 ABSI/ABSCI ORD22:003,440,113,303,463,17258.242
 AVGO/AC BROADCOM PTE L22:00476,30-1,54-0,32476,93463,912.069.399
 CERT/AC CERTARA INC22:0022,520,431,9522,5921,60757.832
 DCOM/AC DIME COMMUNITY22:0030,600,461,5330,6129,09168.016
 GRWG/AC GROWGENERATION22:004,28000,490012,934,30003,62001.820.549
 ACTG/ACACIA RESEARCH C22:004,760,235,084,854,45740.080
 ASO/ACADEMY SPORTS22:0036,561,574,4936,5833,822.050.870
 ACHC/ACADIA HEALTHCARE22:0071,870,290,4171,9169,00814.122
 ACAD/ACADIA PHARMACEUT22:0015,270,906,2615,2814,152.192.028
 ACST/ACASTI PHARMA INC21:430,850,022,800,870,8252.585
 AXDX/ACCELERATE DIAGNO22:001,01-0,03-2,881,041,00195.027
 ACCD/ACCOLADE ORD22:008,99-0,54-5,679,458,842.289.955
 ARAY/ACCURAY INC22:002,070,157,812,081,88599.370
 ACEV/ACE CONVERGENCE22:0010,160,000,0010,1710,1623.855
 ACRX/ACELRX PHARMA22:000,25-0,01-3,060,270,241.708.562
 ACER/ACER THERAPEUTICS22:001,350,075,471,381,2658.110
 ACHV/ACHIEVE LIFE SCIE22:004,93000,02000,414,99004,810011.371
 ACHL/ACHILLES THERAPEU22:002,530,041,612,542,464.445
 ACIW/ACI WORLDWIDE INC22:0026,230,361,3926,2525,10547.762
 ACON/ACLARION ORD21:530,89-0,03-3,750,950,8586.183
 ACRS/ACLARIS THERAPEUT22:0014,730,906,5114,7613,23427.824
 ACMR/ACM RESEARCH INC22:0015,700,161,0315,7614,94859.553
 ACOR/ACORDA THERAPEUTI22:000,490,011,660,520,45401.452
 ATVI/ACTIVISION BLIZZA22:0078,870,300,3879,0077,805.134.059
 ATY/ACUITYADS HOLDING22:002,19-0,07-3,102,342,1812.979
 AFIB/ACUTUS MEDICAL22:000,870,066,930,960,823.216.959
 ADGI/ADAGIO THERAPEUTI22:003,37-0,13-3,713,413,21670.494
 ADMP/ADAMIS PHARMACEUT22:000,530,036,600,550,44669.723
 AHCO/ADAPTHEALTH CORP22:0018,45000,28001,5418,530117,7300618.320
 ADAP/ADAPTIMMUNE THERA22:001,660,010,611,791,60871.852
 ADPT/ADAPTIVE BIOTECH22:009,100,688,089,138,041.221.688
 ADXN/ADDEX THERAPEUTIC21:561,200,010,841,301,10247.990
 ADUS/ADDUS HOMECARE22:0084,990,370,4485,4982,09101.262
 ADIL/ADIAL PHARMACEUTI22:001,280,097,081,291,20213.621
 ADTX/ADITX THERAPEUTIC22:000,1386-0,0071-4,870,15000,13002.801.303
 ADMA/ADMA BIOLOGICS22:002,130,104,932,141,981.994.232
 ADBE/ADOBE22:00376,498,012,17378,52359,822.988.560
 ADTN/ADTRAN INC.22:0018,03-0,15-0,8318,1817,37366.781
 ADES/ADVANCED EMISSION22:004,720,071,514,864,5778.161
 AEIS/ADVANCED ENERGY I22:0073,123,775,4473,1467,55331.230
 AMD/ADVANCED MICR22:0075,201,532,0875,2171,6095.115.095
 AEY/ADVANTAGE TECHNOL22:001,25-0,03-2,341,301,251.796
 ADN/ADVENT TECHNOLOGI22:002,640,3012,822,642,261.781.841
 ADVM/ADVERUM BIOTECHNO22:001,16-0,02-1,691,201,14782.119
 AGLE/AEGLEA BIO THERAP22:000,50-0,01-1,410,550,49187.505
 AEHR/AEHR TEST SYSTEMS22:007,170,233,317,196,71246.798
 AMTX/AEMETIS INC22:004,79-0,04-0,834,834,45775.925
 AERI/AERIE PHARMACEUTI22:008,480,121,448,658,22478.141
 AERC/AEROCLEAN TECHNOL22:0012,550,241,9513,3912,151.775.583
 AVAV/AEROVIRONMENT22:0083,08-2,83-3,2984,7079,28372.488
 AIH/AESTHETIC MEDICL21:482,32-0,15-6,082,432,0745.389
 AEZS/AETERNA ZENTARIS22:000,20-0,01-5,140,220,201.133.011
 AEMD/AETHLON MEDICAL22:001,01-0,04-3,811,051,00174.123
 AFMD/AFFIMED NV22:003,000,196,763,032,751.208.585
 AFRM/AFFIRM HOLDINGS22:0019,832,6415,3619,8416,2416.515.619
 AGEN/AGENUS INC22:002,410,4522,962,421,9411.511.764
 AGRX/AGILE THERAPEUTIC22:000,670,034,790,700,6118.758.170
 AGIL/AGILETHOUGHT INC22:005,17-0,07-1,345,445,0718.860
 AGYS/AGILYSYS ORD22:0049,970,721,4650,1648,16142.570
 AGIO/AGIOS PHARMACEUTI22:0025,4502,0908,9525,48022,130978.540
 AGNC/AGNC INVESTMENT C22:0011,610,131,1311,6311,2511.164.907
 API/AGORA ADR22:006,470-0,060-0,926,8506,240877.107
 AGRI/AGRIFORCE GROWING22:002,22-0,06-2,632,272,16239.559
 AGFY/AGRIFY22:001,970,158,241,971,74267.518
 AGFS/AGROFRESH SOLUTIO22:001,68-0,02-1,181,721,675.193
 AIKI/AIKIDO PHARMA INC8/065,05-----
 AIKI/AIKIDO PHARMA ORD22:006,280,294,846,335,8385.137
 ALRN/AILERON THERAPEUT22:000,250,012,750,250,23223.673
 ATSG/AIR TRANSPORT GR22:0028,490,150,5328,4927,44430.512
 ABNB/AIRBNB INC22:0095,944,534,9696,0186,757.627.024
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY21:501,46-0,04-2,341,521,463.644
 AKAM/AKAMAI TECH22:0093,131,011,1093,3290,731.294.655
 AKAN/AKANDA ORD21:580,780,000,420,860,7883.073
 AKTX/AKARI THERAP ADR21:590,950,011,060,950,8023.947
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI22:000,410,025,140,420,3815.964.191
 KERN/AKERNA ORD22:000,160,018,610,170,1422.341.760
 /AKERS BIOSCIENCES27/116,5100-----
 MYMD/AKERS BIOSCIENCES22:002,490,156,412,502,2339.980
 /AKERS BIOSCIENCES9/112,3700-----
 AKTS/AKOUSTIS TECHNOLO22:003,790,184,993,803,43315.259
 ALRM/ALARM.COM22:0063,200,821,3163,2260,81241.373
 TCRT/ALAUNOS THERAPEUT22:001,1900-0,1100-8,461,28001,10012.994.820
 ALBO/ALBIREO PHARMA22:0022,291,165,4922,4020,77243.492
 ALDX/ALDEYRA THERAPEUT22:004,030,236,054,053,68541.382
 ALEC/ALECTOR INC22:0011,640,625,6311,6610,73650.599
 ALR/ALERISLIFE INC21:301,15-0,01-0,861,201,1310.192
 ALF/ALFI INC22:001,200,021,691,231,1651.607
 ALCO/ALICO22:0035,30-0,39-1,0935,4134,5066.019
 ALGN/ALIGN INC22:00254,116,772,74255,27239,18765.110
 ALHC/ALIGNMENT HEALTHC22:0012,901,2911,1112,9211,20399.939
 ALGS/ALIGOS THERAPEUTI22:001,400,1512,001,421,24299.673
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES22:005,22-0,24-4,405,404,8310.172
 WTER/ALKALINE WATER22:000,38-0,00-0,100,390,37304.864
 ALKT/ALKAMI22:0014,000,010,0714,0213,35253.300
 ALKS/ALKERMES INC22:0031,430,902,9531,5430,041.348.692
 ALLK/ALLAKOS ORD22:003,210,196,293,362,94588.654
 ALGT/ALLEGIANT TRAVEL22:00117,432,021,75117,83111,03193.866
 ALGM/ALLEGRO MICROSYST22:0019,6300-0,3300-1,6519,710019,2022417.621
 ALNA/ALLENA PHARMACEUT22:000,19-0,02-8,770,210,1626.126.982
 ARLP/ALLIANCE RESOURCE22:0018,33-0,40-2,1418,3917,70756.067
 LNT/ALLIANT ENERGY CO22:0057,92-2,15-3,5860,2856,761.425.427
 AESE/ALLIED ESPORTS22:001,460,042,821,501,4236.079
 AHPI/ALLIED HEALTHCARE22:001,650,031,851,651,5525.336
 AMOT/ALLIED MOTION TEC22:0023,670,140,5923,6722,5028.114
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU22:0011,760,252,1712,3311,212.792.366
 ALLT/ALLOT COMMUNICATI22:005,080,132,635,114,8678.835
 ALVR/ALLOVIR INC22:004,440,317,514,503,98137.549
 MDRX/ALLSCRIPT 022:0015,12-0,04-0,2615,1214,681.491.353
 ALNY/ALNYLAM PHARMACEU22:00150,732,481,67151,22145,06800.217
 AOSL/ALPHA AND OMEGA S22:0030,630,511,6930,6728,74540.090
 GOOGL/ALPHABET INC CL A22:002.265,2690,514,162.267,532.114,631.943.108
 GOOG/ALPHABET INC CL C22:002.277,7496,124,412.281,052.124,991.816.374
 ATEC/ALPHATEC HOLDINGS22:006,920,243,596,936,46400.348
 ALPP/ALPINE 4 HOLDINGS22:000,68-0,02-2,470,700,62277.966
 ALPN/ALPINE IMMUNE SCI22:008,990,384,419,008,4567.540
 AEI/ALSET EHOME INTER22:000,28-0,01-1,860,300,261.218.098
 ALTR/ALTAIR ENGINEERIN22:0053,471,402,6953,5351,05200.418
 CYTO/ALTAMIRA THERAPEU22:000,49890,01743,610,50000,4510194.435
 ATHE/ALTERITY THERAPEU21:570,6239-0,0041-0,650,62730,590011.955
 ALT/ALTIMMUNE INC22:0012,200,948,3512,3710,901.734.649
 ASPS/ALTISOURCE PORTFO22:0011,010,171,5711,1010,6597.222
 ALTO/ALTO INGREDIENTS22:003,860,123,213,873,561.992.535
 AIMC/ALTRA HOLDINGS22:0035,51-0,42-1,1736,3434,06223.875
 ALXO/ALX ONCOLOGY HOLD22:009,150,9211,189,177,99317.715
 ALZN/ALZAMEND NEURO22:000,940,067,030,940,85205.427
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO22:001,590,1510,421,591,363.379.073
 AMZN/AMAZON22:00113,503,943,60114,08106,3273.903.281
 AMBA/AMBARELLA INC22:0063,930,641,0163,9360,56442.841
 AMCX/AMC NET22:0029,43-0,04-0,1429,4928,16442.267
 DOX/AMDOCS22:0083,04-1,41-1,6784,2082,11817.550
 AMED/AMEDISYS INC22:00115,384,564,11115,66107,55407.247
 UHAL/AMERCO22:00481,831,900,40481,83467,0557.953
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR22:00107,195,555,46107,4997,9062.117
 AAL/AMERICAN AIRLINES22:0013,880,755,7113,8812,5543.742.142
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC22:0093,58-4,37-4,4697,8092,643.654.546
 AOUT/AMERICAN OUTDOOR22:009,560,020,219,789,38151.358
 APEI/AMERICAN PUBLIC22:0015,74-0,31-1,9315,9815,3559.852
 AREC/AMERICAN RESOURCE22:001,48-0,03-1,991,531,46332.679
 AMSWA/AMERICAN SOFTWARE22:0016,940,563,4217,4116,0777.570
 AMSC/AMERICAN SUPERCON22:004,900,040,824,924,64270.255
 AVCT/AMERICAN VIRTUAL22:000,25-0,01-2,070,250,24841.875
 AMWD/AMERICAN WOODMARK22:0046,47-0,74-1,5746,6245,63111.077
 ABCB/AMERIS BANCORP22:0041,230,390,9541,2639,55502.145
 AMSF/AMERISAFE INC22:0052,960,240,4652,9751,16148.543
 AMGN/AMGEN22:00246,731,180,48246,74242,322.483.478
 FOLD/AMICUS THERAPEUTI22:0011,000,201,8511,0210,605.764.369
 AMKR/AMKOR TECH22:0015,480,040,2615,4814,891.194.882
 POWW/AMMO ORD22:004,11-0,04-0,964,133,961.019.888
 AMPH/AMPHASTAR PHARMAC22:0034,66-0,69-1,9535,5533,81428.459
 AMPL/AMPLITUDE CL A22:0015,831,087,3215,8814,37681.675
 AMYT/AMRYT PHARMA PLC22:007,090,030,427,186,78169.570
 ASYS/AMTECH SYSTEMS22:007,15-0,14-1,927,347,0423.978
 AMLX/AMYLYX PHARMACEUT22:0019,500,030,1523,1719,102.024.535
 AMRS/AMYRIS INC22:002,190,2613,472,191,795.448.818
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES22:00143,070,160,11143,17138,503.788.101
 ANAB/ANAPTYSBIO INC22:0021,9201,4507,0821,95019,880248.385
 AVXL/ANAVEX LIFE SCIEN22:0011,040,747,1811,0510,101.101.193
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE22:0031,26-1,71-5,1932,7530,89341.129
 ANGI/ANGI HOMESERVICES22:005,020,459,855,024,481.162.978
 ANGO/ANGIODYNAMICS INC22:0019,690,150,7720,2318,84214.390
 ANIP/ANI PHARMACEUTICA22:0031,950,411,3232,1329,49216.061
 ANIK/ANIKA THERAPEUTIC22:0022,750,241,0722,9622,15122.259
 ANIX/ANIXA BIOSCIENCES22:003,000,020,673,102,9248.386
 ANNX/ANNEXON ORD22:003,75-0,14-3,604,003,75184.642
 ANPC/ANPAC BIO-MEDICAL22:000,27-0,00-0,470,280,27287.843
 ANSS/ANSYS INC22:00245,195,002,08245,79236,13410.668
 ATRS/ANTARES PHARMA IN23/055,59-----
 AEHL/ANTELOPE ENTERPRI21:591,06-0,02-1,611,070,9719.241
 APA/APA ORD22:0032,73-2,62-7,4134,3632,128.204.153
 APLS/APELLIS PHARMACEU22:0048,012,585,6848,0144,44934.227
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE22:0039,42-0,29-0,7339,5738,34177.799
 APEN/APOLLO ENDOSURGER22:003,740,092,473,773,4966.435
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT22:0011,050,010,0911,0710,76214.102
 APPF/APPFOLIO CL A ORD22:0096,132,382,5496,2991,9392.767
 APPH/APPHARVEST ORD22:004,050,4010,964,073,571.449.653
 APPN/APPIAN CORP22:0050,813,677,7950,8845,72270.803
 AAPL/APPLE INC22:00141,562,631,89141,61136,9370.921.142
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN22:000,81880,110815,650,83500,69001.257.786
 AGTC/APPLIED GENETIC22:000,810,033,830,840,79163.531
 AMAT/APPLIED MATERIALS22:0086,00-0,27-0,3186,2382,679.497.761
 AMTI/APPLIED MOLECULAR22:003,120,227,593,322,741.074.700
 AAOI/APPLIED OPTOELECT22:001,53-0,03-1,921,561,49308.361
 APLT/APPLIED THERAPEUT22:000,890,032,890,920,86449.410
 AUVI/APPLIED UV22:002,09-0,10-4,572,182,03413.544
 APP/APPLOVIN CORP22:0035,360,381,0935,4932,362.995.949
 /APPTIO INC CL A9/0137,97-----
 /APTEVO THERAPEUTI7/043,31-----
 APVO/APTEVO THERAPEUTI22:003,770,195,313,943,4487.799
 APTX/APTINYX ORD22:000,5302-0,0198-3,600,57000,4750405.386
 APM/APTORUM GROUP A22:001,34-0,06-4,291,421,25123.286
 APTO/APTOSE BIOSCIENCE21:590,810,010,680,810,7657.380
 AQMS/AQUA METALS INC22:000,840,021,830,870,80241.451
 AQB/AQUABOUNTY TECHNO22:001,580,031,941,651,50918.458
 AQST/AQUESTIVE THERAP22:000,720,0914,290,730,62456.458
 ABUS/ARBUTUS BIOPHARMA22:002,880,082,862,992,771.558.033
 /ARCA BIOPHARMA5/045,71-----
 ABIO/ARCA BIOPHARMA22:002,510,031,212,552,3744.754
 RKDA/ARCADIA BIOSCIENC22:000,980,000,001,010,9880.505
 ARCB/ARCBEST CORP22:0071,740,941,3371,8868,11227.338
 ACGL/ARCH CAPITAL GROU22:0044,44-1,51-3,2945,4043,981.637.619
 FUV/ARCIMOTO ORD22:003,200,051,593,293,051.264.792
 ARCE/ARCO PLATFORM CL22:0014,4800-0,3900-2,6215,130014,1400246.091
 ARCT/ARCTURUS THERAPEU22:0018,902,7416,9618,9015,25688.650
 ARQT/ARCUTIS BIOTHERAP22:0021,960,231,0822,1321,40474.890
 ARDX/ARDELYX INC22:000,610,022,910,620,571.625.800
 ARCC/ARES CAPITAL CORPof22:0018,79-0,07-0,3718,8218,292.564.178
 ARGX/ARGENX SE22:00382,114,981,32383,81372,94336.929
 ARQQ/ARQIT QUANTUM ORD22:006,670,518,286,716,0459.405
 ARRY/ARRAY TECHNOLOGIE22:0011,150,060,5411,1610,122.492.821
 ARVL/ARRIVAL VAULT USA22:001,680,138,391,691,483.510.011
 ARWR/ARROWHEAD PHARMAC22:0039,163,208,9039,2035,51913.326
 ARTL/ARTELO BIOSCIENCE22:000,3023-0,0077-2,480,32410,2935400.937
 ARTNA/ARTESIAN RESOURCE22:0049,95-0,43-0,8550,4148,8222.290
 ARVN/ARVINAS ORD22:0046,694,119,6546,9541,59413.572
 ASND/ASCENDIS PHARMA22:0095,392,793,0195,7291,15142.884
 AIA/ASIA 5022:1561,68-0,42-0,6861,7460,61351.855
 APWC/ASIA PACIFIC WIRE21:191,1600-0,0800-6,451,22001,150517.544
 ASLN/ASLAN PHARMACEUTI22:000,580,0713,700,600,53368.913
 ASML/ASML HOLDING ADR22:00432,40-17,43-3,87433,05412,672.767.582
 ASPU/ASPEN GROUP INC22:000,95-0,01-1,520,990,9422.055
 AZPN/ASPEN TECHNOLOGY22:00191,05-0,19-0,10192,31185,05155.040
 AWH/ASPIRA WOMENS HEA22:000,770,045,150,770,72459.450
 ASMB/ASSEMBLY BIOSCIEN22:002,15-0,04-1,832,182,09330.102
 ASRT/ASSERTIO HOLDINGS22:003,270,123,813,333,061.150.222
 /ASSERTIO THERA18/051,56-----
 ASTS/AST SPACEMOBILE22:006,490,162,536,496,14361.782
 ASTE/ASTEC INDUSTRIES22:0041,870,370,8942,0239,79141.305
 ASTR/ASTRA SPACE CL A22:001,330,000,001,351,232.080.824
 AZN/ASTRAZENECA PLC-S22:0065,51-0,44-0,6765,5364,579.312.939
 ATXS/ASTRIA THERAPEUTI22:002,97-0,06-1,983,092,9387.137
 ATRO/ASTRONICS ORD22:0010,06-0,34-3,2710,189,8470.053
 ALOT/ASTRONOVA ORD22:0011,900-0,360-2,9412,32511,7703.854
 /ASTROTECH CORP17/112,70-----
 ASTC/ASTROTECH CORP22:000,450,011,140,460,4380.357
 ASURD/ASURE SOFTWARE IN22:005,52-0,14-2,475,725,5010.994
 AACG/ATA CREATIVITY18:361,060,000,001,071,068.256
 ATAI/ATAI LIFE SCIENCE22:003,680,030,823,713,50784.176
 ATRA/ATARA BIOTHERAPEU22:008,730,435,188,858,031.283.779
 AVIR/ATEA PHARMACEUTIC22:007,490,192,607,527,04351.727
 ATER/ATERIAN ORD22:002,540,3616,512,562,175.142.861
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC22:000,490,0512,470,520,421.831.638
 ATHX/ATHERSYS INC22:000,24-0,00-1,470,250,236.597.000
 ATHA/ATHIRA PHARMA ORD22:003,430,216,523,513,181.422.998
 /ATIF HOLDINGS LTD1/093,73-----
 ATIF/ATIF HOLDINGS ORD17:242,020,052,542,021,94267
 AY/ATLANTICA SUSTAIN22:0032,91-1,08-3,1834,1631,95573.980
 ATLC/ATLANTICUS HOLDIN22:0039,092,366,4339,2535,7438.296
 AAWW/ATLAS AIR WORLDWI22:0061,590,170,2861,7059,64245.764
 ATCX/ATLAS TECHNICAL C22:005,05-0,03-0,595,084,71189.284
 TEAM/ATLASSIAN CORP22:00208,3910,885,51208,56191,941.555.851
 ATOM/ATOMERA INC22:009,820,525,599,848,90214.532
 ATOS/ATOSSA THERAP22:001,090,087,921,100,981.270.883
 BCEL/ATRECA INC22:002,230,4424,582,271,72600.347
 ATRC/ATRICURE22:0042,501,493,6342,7839,91281.671
 ATRI/ATRION CORPORATIO22:00628,20-7,48-1,18628,20626,494.522
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA22:002,890,041,402,932,8058.865
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES22:0022,25-0,01-0,0422,3021,7534.698
 AEYE/AUDIOEYE ORD22:006,590,477,686,646,0221.413
 AURA/AURA BIOSCIENCES22:0014,530,322,2514,6313,79116.634
 AUPH/AURINIA PHARMACEU22:0012,370,988,6012,4411,103.871.012
 /AURIS MEDICAL HLD15/031,54-----
 /AURIS MEDICAL HLD2/055,1400-----
 ACB/AURORA CANNABIS A22:001,360,010,741,381,268.844.244
 AUR/AURORA INNOVATION22:002,120,168,162,131,904.281.277
 JG/AURORA MOBILE ADR22:001,01-0,04-3,811,060,93321.566
 ARBE/AUTOBOT HOLDCO IN21:565,640,203,685,715,332.876
 ADSK/AUTODESK22:00176,903,041,75177,04170,221.833.008
 AUTL/AUTOLUS THERAPEUT22:002,790,041,452,822,63184.300
 ADP/AUTOMATIC DATA PRof22:00212,48-0,75-0,35212,51205,611.449.588
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT22:003,601,0340,083,752,575.360.800
 AVTX/AVALO THERAPEUTIC22:000,540,023,850,540,49157.828
 AVCO/AVALON GLOBOCARE22:000,44-0,03-6,000,480,4418.018
 AVAH/AVEANNA HEALTHCAR22:002,380,010,422,382,09401.566
 ATXI/AVENUE THERAPEUTI22:000,260,013,090,280,24110.936
 /AVEO PHARMA21/025,32-----
 AVEO/AVEO PHARMA22:007,000,294,327,276,70495.372
 AVPT/AVEPOINT INC22:004,620,327,444,624,11983.787
 AVNW/AVIAT NETWORKS22:0024,990-0,100-0,4025,01024,02054.065
 CDMO/AVID BIOSERVICES22:0016,3601,0306,7216,42014,950662.477
 AVID/AVID TECHNOLOGY22:0026,320,220,8426,3825,22171.809
 AVDX/AVIDXCHANGE HOLDI22:006,880,528,186,886,141.092.797
 /AVINGER INC25/063,49-----
 /AVINGER INC1/026,27-----
 AVGR/AVINGER ORD22:001,490,010,681,591,4737.875
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP22:00155,504,593,04156,74143,691.798.629
 RCEL/AVITA MEDICAL22:005,330,367,245,365,05168.581
 AVT/AVNET INC22:0041,81-0,46-1,0941,8940,301.052.379
 CVGW/AVO GROWERS22:0042,540,501,1942,7541,06140.667
 AVRO/AVROBIO22:000,940,021,980,970,92201.220
 AWRE/AWARE INC22:002,28-0,04-1,722,312,278.495
 ACLS/AXCELIS TECH INC22:0049,051,102,2949,3646,41527.493
 AXLA/AXCELLA HEALTH OR22:002,0800-0,0400-1,892,13002,000016.891
 AXGN/AXOGEN INC22:008,930,769,308,977,88224.059
 AXON/AXON ENTERPRISE22:0095,652,422,6095,7389,76338.201
 AXNX/AXONICS MODULATIO22:0060,242,283,9360,6656,38772.353
 AXSM/AXSOME THRPTCS22:0041,210,571,4042,2738,901.539.902
 AXTI/AXT INC22:005,70-0,03-0,525,725,57127.605
 AYLA/AYALA PHARMACEUTI21:571,09-0,02-2,031,151,0675.706
 AYRO/AYRO ORD22:000,870,033,010,880,8363.360
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE22:000,67-0,00-0,300,740,621.278.023
 /AYTU BIOSCIENCE14/084,32-----
 AZTA/AZENTA ORD22:0072,151,281,8172,3367,18514.466
 /AZURRX BIOPHARMA10/090,55-----