|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
AMRK/A-MARK PRECIOUS M | 19:22 | 28,52 | -0,08 | -0,28 | 28,99 | 28,28 | 60.594 |  |  |
|
AADI/AADI BIOSCIENCES | 19:19 | 2,36 | -0,03 | -1,26 | 2,40 | 2,32 | 50.976 | | |
|
AAON/AAON INC | 19:18 | 130,3900 | 1,2200 | 0,94 | 131,5500 | 128,7800 | 166.138 | | |
|
ABCL/ABCELLERA BIOLOGI | 19:22 | 2,90 | -0,12 | -3,94 | 3,05 | 2,86 | 1.309.703 | | |
|
ABEO/ABEONA THERAPEUTI | 19:20 | 6,01 | 0,04 | 0,59 | 6,03 | 5,87 | 86.306 | | |
|
ABTS/ABITS GROUP INC | 19:04 | 0,57 | 0,01 | 2,62 | 0,61 | 0,57 | 41.800 | | |
|
ABVE/ABOVE FOOD INGRED | 19:00 | 0,50 | -0,03 | -5,06 | 0,55 | 0,50 | 70.676 | | |
|
ABSI/ABSCI ORD | 19:22 | 4,39 | 0,38 | 9,33 | 4,44 | 3,94 | 2.544.208 | | |
|
CERT/AC CERTARA INC | 19:21 | 11,26 | -0,34 | -2,93 | 11,68 | 11,06 | 326.170 | | |
|
DCOM/AC DIME COMMUNITY | 19:22 | 35,26 | 0,46 | 1,32 | 35,34 | 34,42 | 166.306 | | |
|
GRWG/AC GROWGENERATION | 19:22 | 1,9000 | -0,0100 | -0,52 | 1,9300 | 1,8500 | 273.958 | | |
|
ZVRA/AC ZEVRA THERAPEU | 19:21 | 8,82 | -0,07 | -0,84 | 8,92 | 8,64 | 152.994 | | |
|
ACTG/ACACIA RESEARCH C | 19:16 | 4,49 | 0,05 | 1,13 | 4,49 | 4,42 | 106.718 | | |
|
ASO/ACADEMY SPORTS | 19:22 | 55,47 | 2,88 | 5,49 | 56,15 | 52,02 | 1.354.374 | | |
|
ACHC/ACADIA HEALTHCARE | 19:21 | 39,95 | 0,09 | 0,21 | 40,32 | 38,98 | 420.587 | | |
|
ACAD/ACADIA PHARMACEUT | 19:21 | 18,07 | -0,46 | -2,48 | 18,64 | 17,97 | 385.644 | | |
|
ACST/ACASTI PHARMA INC | 25/10 | 3,37 | - | - | - | - | - | | |
|
AXDX/ACCELERATE DIAGNO | 19:16 | 1,33 | -0,09 | -6,34 | 1,40 | 1,32 | 45.062 | | |
|
ACCD/ACCOLADE ORD | 19:21 | 3,65 | 0,01 | 0,14 | 3,69 | 3,55 | 280.226 | | |
|
ARAY/ACCURAY INC | 19:22 | 2,05 | -0,02 | -0,97 | 2,10 | 2,01 | 266.758 | | |
|
ACRX/ACELRX PHARMA | 19:14 | 0,690 | -0,035 | -4,83 | 0,728 | 0,675 | 58.430 | | |
|
/ACERAGEN INC | 21/08 | 0,380 | - | - | - | - | - | | |
|
ACHV/ACHIEVE LIFE SCIE | 19:12 | 4,2900 | -0,0900 | -2,05 | 4,4200 | 4,2500 | 74.188 | | |
|
ACHL/ACHILLES THERAPEU | 19:09 | 1,02 | -0,03 | -2,47 | 1,04 | 1,00 | 66.524 | | |
|
ACIW/ACI WORLDWIDE INC | 19:22 | 55,90 | 2,49 | 4,67 | 55,90 | 54,61 | 347.529 | | |
|
ACON/ACLARION ORD | 19:19 | 0,13 | -0,05 | -30,00 | 0,16 | 0,12 | 3.960.696 | | |
|
ACRS/ACLARIS THERAPEUT | 19:22 | 3,52 | -0,12 | -3,17 | 3,66 | 3,38 | 546.768 | | |
|
ACMR/ACM RESEARCH INC | 19:22 | 15,69 | -0,09 | -0,57 | 16,10 | 15,49 | 546.874 | | |
|
ABOS/ACUMEN PHARMACEUT | 19:22 | 2,15 | -0,01 | -0,69 | 2,18 | 2,05 | 245.152 | | |
|
ADAG/ADAGENE INC | 19:04 | 2,30 | -0,23 | -9,09 | 2,60 | 2,20 | 47.257 | | |
|
ADGI/ADAGIO THERAPEUTI | 19:22 | 0,60 | -0,00 | -0,77 | 0,62 | 0,58 | 393.618 | | |
|
AHCO/ADAPTHEALTH CORP | 19:23 | 9,7200 | 0,1800 | 1,89 | 9,7700 | 9,4000 | 507.023 | | |
|
ADAP/ADAPTIMMUNE THERA | 19:22 | 0,63 | 0,01 | 1,20 | 0,64 | 0,61 | 873.974 | | |
|
ADPT/ADAPTIVE BIOTECH | 19:22 | 6,61 | -0,10 | -1,49 | 6,81 | 6,44 | 326.870 | | |
|
ADXN/ADDEX THERAPEUTIC | 18:19 | 8,24 | 0,24 | 2,95 | 8,30 | 8,09 | 15.355 | | |
|
ADUS/ADDUS HOMECARE | 19:09 | 121,91 | -1,04 | -0,85 | 123,00 | 120,10 | 26.698 | | |
|
ACET/ADICET BIO ORD | 19:19 | 1,02 | -0,04 | -3,30 | 1,06 | 1,01 | 141.078 | | |
|
ADTX/ADITXT INC | 19:21 | 0,36 | 0,01 | 2,84 | 0,36 | 0,35 | 216.441 | | |
|
ADMA/ADMA BIOLOGICS | 19:22 | 19,59 | 0,38 | 1,98 | 19,67 | 19,30 | 613.153 | | |
|
ADBE/ADOBE | 19:22 | 549,04 | 2,00 | 0,36 | 552,30 | 541,74 | 2.047.739 | | |
|
ADTN/ADTRAN INC. | 10/12 | 8,56 | -0,02 | -0,23 | 8,72 | 8,33 | 470.591 | | |
|
ARQ/ADVANCED EMISSION | 19:20 | 7,38 | 0,17 | 2,29 | 7,40 | 7,19 | 55.264 | | |
|
AEIS/ADVANCED ENERGY I | 19:22 | 118,64 | 2,08 | 1,79 | 119,64 | 116,96 | 53.043 | | |
|
AHI/ADVANCED HEALTH I | 31/01 | 1,50 | - | - | - | - | - | | |
|
AMD/ADVANCED MICR | 19:22 | 129,14 | 1,40 | 1,10 | 129,41 | 126,22 | 24.387.883 | | |
|
ADV/ADVANTAGE SOLUTIO | 19:22 | 3,49 | 0,00 | 0,00 | 3,54 | 3,44 | 105.641 | | |
|
ADN/ADVENT TECHNOLOGI | 19:13 | 6,47 | 0,39 | 6,41 | 6,47 | 5,93 | 18.043 | | |
|
/ADVERUM BIOTECHNO | 21/03 | 14,75 | - | - | - | - | - | | |
|
ADVM/ADVERUM BIOTECHNO | 19:21 | 5,89 | 0,01 | 0,08 | 5,97 | 5,72 | 71.692 | | |
|
AEHR/AEHR TEST SYSTEMS | 19:22 | 12,24 | 0,13 | 1,07 | 12,55 | 11,96 | 231.723 | | |
|
AMTX/AEMETIS INC | 19:19 | 3,13 | 0,04 | 1,33 | 3,15 | 3,05 | 184.950 | | |
|
AVTE/AEROVATE THERAPEU | 19:20 | 2,60 | -0,03 | -0,95 | 2,64 | 2,60 | 27.363 | | |
|
AVAV/AEROVIRONMENT | 19:22 | 153,11 | -0,61 | -0,40 | 155,06 | 150,50 | 391.384 | | |
|
ASLE/AERSALE ORD | 19:14 | 6,185 | -0,105 | -1,67 | 6,380 | 6,150 | 56.154 | | |
|
AEMD/AETHLON MEDICAL O | 19:20 | 0,36 | -0,02 | -4,27 | 0,38 | 0,36 | 67.454 | | |
|
AFMD/AFFIMED NV | 19:20 | 2,21 | -0,11 | -4,74 | 2,33 | 2,18 | 206.289 | | |
|
AFRM/AFFIRM HOLDINGS | 19:22 | 69,83 | 3,51 | 5,29 | 70,42 | 67,27 | 3.016.293 | | |
|
AGEN/AGENUS INC | 19:16 | 3,32 | -0,04 | -1,04 | 3,44 | 3,27 | 125.358 | | |
|
AGYS/AGILYSYS ORD | 19:22 | 133,00 | 3,24 | 2,50 | 133,83 | 130,37 | 61.860 | | |
|
AGIO/AGIOS PHARMACEUTI | 19:21 | 43,990 | -2,030 | -4,41 | 46,680 | 43,730 | 333.068 | | |
|
AGNC/AGNC INVESTMENT Cof | 19:22 | 9,59 | -0,03 | -0,26 | 9,68 | 9,55 | 7.300.157 | | |
|
API/AGORA ADR | 19:22 | 5,045 | -0,055 | -1,08 | 5,490 | 4,920 | 1.272.454 | | |
|
/AGRIFORCE GROWING | 6/12 | 2,9000 | -0,3300 | -10,22 | 3,2700 | 2,8300 | 255.894 | | |
|
AGRI/AGRIFORCE GROWING | 19:17 | 2,44 | 0,15 | 6,55 | 2,46 | 2,23 | 220.400 | | |
|
/AGRIFY | 3/07 | 0,1790 | - | - | - | - | - | | |
|
AGFY/AGRIFY CORP | 19:17 | 29,98 | 3,31 | 12,41 | 30,36 | 26,62 | 65.637 | | |
|
ALRN/AILERON THERAPEUT | 19:22 | 2,11 | -0,03 | -1,43 | 2,25 | 1,90 | 117.520 | | |
|
ATSG/AIR TRANSPORT GR | 19:22 | 21,92 | -0,01 | -0,05 | 21,98 | 21,90 | 820.854 | | |
|
ABNB/AIRBNB INC | 19:22 | 139,13 | 0,83 | 0,60 | 140,17 | 137,21 | 1.859.117 | | |
|
AISP/AIRSHIP AI HOLDIN | 19:22 | 3,39 | -0,16 | -4,51 | 3,82 | 3,36 | 1.444.034 | | |
|
AKAM/AKAMAI TECH | 19:22 | 99,42 | 0,64 | 0,65 | 99,57 | 98,53 | 397.081 | | |
|
/AKANDA CORP | 14/11 | 1,4800 | - | - | - | - | - | | |
|
AKAN/AKANDA CORP | 19:15 | 1,55 | -0,03 | -1,90 | 1,60 | 1,52 | 13.825 | | |
|
SONG/AKAZOO S A | 1/05 | 1,16 | - | - | - | - | - | | |
|
AKBA/AKEBIA THERAPEUTI | 19:22 | 1,91 | -0,07 | -3,57 | 1,96 | 1,86 | 1.741.179 | | |
|
AKRO/AKERO THERAPEUTIC | 19:20 | 30,52 | -0,12 | -0,39 | 30,99 | 30,08 | 90.315 | | |
|
/AKERS BIOSCIENCES | 15/02 | 3,27 | - | - | - | - | - | | |
|
AKTS/AKOUSTIS TECHNOLO | 19:22 | 0,08 | -0,01 | -7,94 | 0,09 | 0,07 | 5.477.830 | | |
|
ALRM/ALARM.COM | 19:22 | 68,23 | 0,17 | 0,25 | 68,76 | 67,73 | 112.240 | | |
|
ALAR/ALARUM TECHNOLOGI | 19:20 | 12,36 | 0,06 | 0,49 | 12,61 | 12,13 | 68.511 | | |
|
/ALAUNOS THERAPEUT | 19/07 | 4,22 | - | - | - | - | - | | |
|
TCRT/ALAUNOS THERAPEUT | 19:20 | 2,00 | -0,11 | -5,21 | 2,21 | 2,00 | 12.564 | | |
|
ALDX/ALDEYRA THERAPEUT | 19:22 | 5,29 | 0,01 | 0,09 | 5,38 | 5,08 | 145.046 | | |
|
ALEC/ALECTOR INC | 19:20 | 2,14 | -0,07 | -3,17 | 2,23 | 2,08 | 386.161 | | |
|
RIME/ALGORHYTHM HOLDIN | 19:22 | 0,09 | -0,00 | -3,94 | 0,09 | 0,09 | 22.763.597 | | |
|
ALCO/ALICO | 19:18 | 26,55 | 0,17 | 0,64 | 26,66 | 26,17 | 7.705 | | |
|
ALGN/ALIGN INC | 19:21 | 238,35 | 1,19 | 0,50 | 246,19 | 237,88 | 237.532 | | |
|
ALHC/ALIGNMENT HEALTHC | 19:21 | 11,70 | 0,09 | 0,78 | 11,73 | 11,44 | 503.091 | | |
|
ALGS/ALIGOS THERAPEUTI | 19:20 | 32,24 | 1,42 | 4,61 | 33,50 | 30,41 | 337.213 | | |
|
ALKT/ALKAMI | 19:22 | 39,04 | 1,16 | 3,06 | 39,15 | 37,93 | 205.770 | | |
|
ALKS/ALKERMES INC | 19:22 | 30,75 | 0,15 | 0,49 | 31,15 | 30,36 | 403.361 | | |
|
ALLK/ALLAKOS ORD | 19:21 | 1,05 | -0,03 | -2,78 | 1,09 | 1,01 | 154.123 | | |
|
ALGT/ALLEGIANT TRAVEL | 19:20 | 87,04 | 4,26 | 5,15 | 87,34 | 83,06 | 135.601 | | |
|
ALGM/ALLEGRO MICROSYST | 19:21 | 21,7300 | 0,6900 | 3,28 | 21,8600 | 20,8500 | 615.951 | | |
|
ARLP/ALLIANCE RESOURCE | 19:19 | 26,00 | 0,33 | 1,29 | 26,11 | 25,66 | 96.527 | | |
|
LNT/ALLIANT ENERGY CO | 19:22 | 60,55 | -0,15 | -0,25 | 60,82 | 60,30 | 450.232 | | |
|
AGAE/ALLIED GAMING & E | 19:20 | 0,83 | -0,07 | -7,60 | 0,90 | 0,83 | 5.687 | | |
|
AMOT/ALLIED MOTION TEC | 19:21 | 27,42 | 0,07 | 0,26 | 27,77 | 26,91 | 33.931 | | |
|
ALLO/ALLOGENE THERAPEU | 19:21 | 2,15 | -0,04 | -2,05 | 2,19 | 2,08 | 1.175.345 | | |
|
ALLT/ALLOT COMMUNICATI | 19:22 | 5,37 | 0,62 | 13,02 | 5,39 | 4,74 | 683.106 | | |
|
ALVR/ALLOVIR INC | 19:22 | 0,51 | -0,01 | -1,12 | 0,51 | 0,50 | 98.806 | | |
|
ALNY/ALNYLAM PHARMACEU | 19:22 | 253,34 | -0,57 | -0,23 | 255,92 | 250,21 | 201.938 | | |
|
AOSL/ALPHA AND OMEGA S | 19:22 | 49,39 | 2,63 | 5,62 | 49,71 | 46,93 | 334.850 | | |
|
GOOGL/ALPHABET INC CL A | 19:22 | 193,84 | 8,66 | 4,68 | 195,45 | 184,85 | 41.171.368 | | |
|
GOOG/ALPHABET INC CL C | 19:22 | 195,09 | 8,56 | 4,59 | 196,76 | 186,26 | 26.154.492 | | |
|
ATEC/ALPHATEC HOLDINGS | 19:20 | 9,65 | 0,01 | 0,05 | 9,85 | 9,48 | 581.511 | | |
|
AEI/ALSET ORD | 19:09 | 1,17 | 0,04 | 3,50 | 1,22 | 1,10 | 13.858 | | |
|
ALTS/ALT5 SIGMA CORP | 19:15 | 3,38 | 0,05 | 1,50 | 3,49 | 3,33 | 52.907 | | |
|
ALTR/ALTAIR ENGINEERIN | 19:22 | 105,89 | -0,27 | -0,25 | 106,60 | 105,78 | 534.691 | | |
|
CYTO/ALTAMIRA THERAPEU | 19:21 | 0,46 | 0,00 | 0,04 | 0,49 | 0,43 | 54.347 | | |
|
ATHE/ALTERITY THERAPEU | 19:14 | 2,27 | -0,06 | -2,37 | 2,33 | 2,19 | 43.235 | | |
|
ALT/ALTIMMUNE INC | 19:22 | 8,71 | -0,30 | -3,39 | 9,15 | 8,66 | 1.993.445 | | |
|
ASPS/ALTISOURCE PORTFO | 19:08 | 0,75 | 0,01 | 1,03 | 0,77 | 0,74 | 16.799 | | |
|
ALTO/ALTO INGREDIENTS | 19:21 | 1,50 | -0,01 | -0,33 | 1,52 | 1,45 | 315.084 | | |
|
ALXO/ALX ONCOLOGY HOLD | 19:22 | 1,53 | -0,04 | -2,85 | 1,59 | 1,51 | 582.038 | | |
|
AMRN/AMARIN CORPORATIO | 19:22 | 0,47 | 0,00 | 0,73 | 0,48 | 0,45 | 1.195.939 | | |
|
AMZN/AMAZON | 19:22 | 230,20 | 5,16 | 2,29 | 231,20 | 226,26 | 19.261.103 | | |
|
AMBA/AMBARELLA INC | 19:22 | 72,87 | 0,65 | 0,90 | 74,48 | 71,20 | 180.175 | | |
|
AMCX/AMC NET | 19:20 | 9,39 | -0,23 | -2,39 | 9,66 | 9,32 | 188.048 | | |
|
DOX/AMDOCS | 19:22 | 86,44 | 0,37 | 0,43 | 86,53 | 85,85 | 241.808 | | |
|
AMED/AMEDISYS INC | 19:22 | 85,27 | -0,26 | -0,30 | 85,59 | 85,00 | 167.479 | | |
|
CRMT US/AMERICA:S CAR-MAR | 19:09 | 55,85 | 0,10 | 0,19 | 56,16 | 54,87 | 11.159 | | |
|
AAL/AMERICAN AIRLINES | 19:22 | 17,51 | 0,02 | 0,13 | 17,74 | 17,41 | 9.790.600 | | |
|
ACIC/AMERICAN COASTAL | 19:16 | 14,08 | 0,17 | 1,19 | 14,33 | 13,65 | 131.521 | | |
|
AEP/AMERICAN ELECTRICof | 19:22 | 93,64 | -1,46 | -1,53 | 95,21 | 93,54 | 643.312 | | |
|
AOUT/AMERICAN OUTDOOR | 19:18 | 14,88 | 0,38 | 2,62 | 14,96 | 14,40 | 36.403 | | |
|
APEI/AMERICAN PUBLIC | 19:19 | 22,40 | 0,26 | 1,17 | 22,46 | 21,78 | 26.318 | | |
|
AREB/AMERICAN REBEL HO | 19:20 | 1,90 | 0,17 | 9,54 | 2,02 | 1,66 | 150.083 | | |
|
AREC/AMERICAN RESOURCE | 19:17 | 1,20 | -0,01 | -1,24 | 1,21 | 1,18 | 76.332 | | |
|
AMSC/AMERICAN SUPERCON | 19:22 | 28,37 | 1,33 | 4,92 | 28,43 | 26,80 | 701.913 | | |
|
AMWD/AMERICAN WOODMARK | 19:20 | 86,75 | -0,40 | -0,45 | 88,21 | 86,42 | 27.953 | | |
|
ABCB/AMERIS BANCORP | 22/07 | 60,00 | - | - | - | - | - | | |
|
AMSF/AMERISAFE INC | 19:21 | 54,13 | 0,70 | 1,31 | 54,23 | 52,67 | 62.737 | | |
|
AMST/AMESITE INC | 19:16 | 4,1000 | -0,2100 | -4,87 | 4,4000 | 4,0880 | 22.056 | | |
|
AMGN/AMGENof | 19:22 | 273,63 | -2,12 | -0,77 | 276,28 | 270,58 | 1.487.572 | | |
|
FOLD/AMICUS THERAPEUTI | 19:22 | 10,27 | 0,14 | 1,33 | 10,36 | 10,09 | 716.629 | | |
|
AMKR/AMKOR TECH | 19:22 | 26,52 | 0,46 | 1,77 | 26,84 | 26,18 | 365.483 | | |
|
POWW/AMMO ORD | 19:20 | 1,12 | -0,03 | -2,17 | 1,17 | 1,10 | 686.378 | | |
|
AMRX/AMNEAL PHARMACEUT | 19:19 | 8,14 | -0,01 | -0,12 | 8,24 | 8,04 | 278.124 | | |
|
AMPH/AMPHASTAR PHARMAC | 19:21 | 43,88 | 0,24 | 0,55 | 44,37 | 43,57 | 130.357 | | |
|
AMPL/AMPLITUDE CL A | 19:22 | 11,33 | 0,22 | 1,98 | 11,34 | 10,95 | 89.314 | | |
|
ASYS/AMTECH SYSTEMS | 19:20 | 5,67 | 0,17 | 2,99 | 5,69 | 5,52 | 7.487 | | |
|
AMLX/AMYLYX PHARMACEUT | 19:22 | 4,46 | -0,06 | -1,22 | 4,50 | 4,32 | 361.298 | | |
|
ADI/ANALOG DEVICES | 19:22 | 217,59 | 1,98 | 0,92 | 219,04 | 215,56 | 948.776 | | |
|
ANAB/ANAPTYSBIO INC | 19:22 | 14,810 | -8,280 | -35,86 | 16,930 | 14,200 | 2.953.155 | | |
|
AVXL/ANAVEX LIFE SCIEN | 19:22 | 8,29 | -0,09 | -1,07 | 8,45 | 8,12 | 410.564 | | |
|
ANDE/ANDERSONS INC/THE | 19:21 | 46,08 | 0,23 | 0,50 | 46,46 | 45,85 | 48.780 | | |
|
WENA/ANEW MEDICAL ORD | 26/06 | 4,560 | - | - | - | - | - | | |
|
ANGI/ANGI HOMESERVICES | 19:19 | 1,86 | -0,03 | -1,59 | 1,91 | 1,86 | 553.534 | | |
|
ANGO/ANGIODYNAMICS INC | 19:22 | 9,05 | 0,17 | 1,86 | 9,24 | 8,80 | 328.366 | | |
|
ANIP/ANI PHARMACEUTICA | 19:21 | 59,48 | 0,32 | 0,54 | 60,91 | 58,48 | 86.172 | | |
|
ANIK/ANIKA THERAPEUTIC | 19:21 | 18,11 | 0,28 | 1,57 | 18,17 | 17,76 | 33.104 | | |
|
ANIX/ANIXA BIOSCIENCES | 18:39 | 2,93 | -0,01 | -0,48 | 2,99 | 2,86 | 19.570 | | |
|
ANNX/ANNEXON ORD | 19:21 | 4,83 | -0,04 | -0,92 | 4,96 | 4,72 | 412.981 | | |
|
ANSS/ANSYS INC | 19:20 | 343,56 | 3,87 | 1,14 | 346,00 | 341,99 | 148.253 | | |
|
AEHL/ANTELOPE ENTERPRI | 19:18 | 0,20 | -0,03 | -13,77 | 0,21 | 0,18 | 10.307.503 | | |
|
ATEX/ANTERIX INC | 19:09 | 33,89 | 0,13 | 0,39 | 34,00 | 32,84 | 26.981 | | |
|
APA/APA ORD | 19:22 | 22,23 | -0,04 | -0,16 | 22,45 | 21,98 | 2.893.258 | | |
|
APLS/APELLIS PHARMACEU | 19:21 | 34,67 | 0,03 | 0,09 | 34,97 | 34,13 | 396.510 | | |
|
APOG/APOGEE ENTERPRISE | 18:48 | 80,72 | 0,72 | 0,90 | 81,50 | 80,03 | 41.423 | | |
|
APGE/APOGEE THERAPEUTI | 19:19 | 48,12 | -0,26 | -0,53 | 49,02 | 47,74 | 128.746 | | |
|
APEN/APOLLO ENDOSURGER | 3/04 | 10,00 | - | - | - | - | - | | |
|
APPF/APPFOLIO CL A ORD | 19:18 | 260,67 | 4,05 | 1,58 | 262,19 | 257,04 | 47.001 | | |
|
APPN/APPIAN CORP | 19:22 | 39,41 | 1,48 | 3,89 | 39,48 | 38,29 | 89.496 | | |
|
AAPL/APPLE INC | 19:22 | 249,06 | 1,29 | 0,52 | 250,80 | 247,65 | 19.572.925 | | |
|
APLD/APPLIED DIGITAL C | 19:22 | 8,82 | -0,12 | -1,34 | 9,16 | 8,57 | 7.875.611 | | |
|
APDN/APPLIED DNA SCIEN | 19:21 | 0,19 | -0,00 | -1,33 | 0,20 | 0,19 | 1.812.592 | | |
|
AMAT/APPLIED MATERIALS | 19:22 | 171,12 | 2,95 | 1,75 | 173,20 | 169,49 | 2.948.777 | | |
|
AAOI/APPLIED OPTOELECT | 19:22 | 33,93 | 0,84 | 2,54 | 34,00 | 31,44 | 2.370.488 | | |
|
APLT/APPLIED THERAPEUT | 19:22 | 1,20 | -0,01 | -0,83 | 1,23 | 1,16 | 2.568.536 | | |
|
/APPLIED UV | 1/06 | 1,83 | - | - | - | - | - | | |
|
APP/APPLOVIN CORP | 19:22 | 328,68 | 7,62 | 2,37 | 334,94 | 313,93 | 4.296.639 | | |
|
/APTEVO THERAPEUTI | 4/12 | 10,00 | 9,77 | 4.155,32 | 10,00 | 7,46 | 142.270 | | |
|
APVO/APTEVO THERAPEUTI | 19:22 | 10,21 | 1,01 | 11,00 | 11,18 | 9,05 | 135.397 | | |
|
APM/APTORUM GROUP LTD | 18:36 | 0,7850 | 0,0323 | 4,29 | 0,8101 | 0,7333 | 36.579 | | |
|
APTO/APTOSE BIOSCIENCE | 19:19 | 0,1826 | -0,0067 | -3,54 | 0,1899 | 0,1761 | 309.592 | | |
|
APTO/APTOSE BIOSCIENCE | 7/06 | 5,83 | - | - | - | - | - | | |
|
AQMS/AQUA METALS INC | 19:19 | 2,2000 | -0,2000 | -8,33 | 2,4000 | 2,2000 | 83.266 | | |
|
/AQUA METALS INC | 6/11 | 2,28 | - | - | - | - | - | | |
|
AQB/AQUABOUNTY TECHNO | 19:22 | 0,58 | -0,35 | -37,18 | 0,90 | 0,57 | 374.608 | | |
|
AQST/AQUESTIVE THERAP | 19:23 | 3,80 | -0,02 | -0,52 | 3,87 | 3,71 | 1.003.920 | | |
|
ABUS/ARBUTUS BIOPHARMA | 19:21 | 3,66 | -0,10 | -2,69 | 3,78 | 3,63 | 280.686 | | |
|
RKDA/ARCADIA BIOSCIENC | 19:17 | 5,79 | -0,61 | -9,54 | 6,37 | 5,51 | 99.341 | | |
|
ARCB/ARCBEST CORP | 19:20 | 113,03 | 0,94 | 0,84 | 113,73 | 110,04 | 92.995 | | |
|
ACLX/ARCELLX ORD | 19:22 | 89,33 | 7,05 | 8,58 | 90,23 | 83,04 | 320.091 | | |
|
ACGL/ARCH CAPITAL GROU | 19:22 | 92,65 | -0,70 | -0,75 | 93,58 | 92,42 | 522.950 | | |
|
ARCT/ARCTURUS THERAPEU | 19:19 | 18,01 | -0,35 | -1,91 | 18,86 | 17,70 | 106.304 | | |
|
ARQT/ARCUTIS BIOTHERAP | 19:22 | 12,50 | -0,65 | -4,94 | 13,47 | 12,30 | 929.066 | | |
|
ARDX/ARDELYX INC | 19:22 | 5,32 | 0,05 | 0,95 | 5,34 | 5,21 | 1.313.531 | | |
|
ARCC/ARES CAPITAL CORP | 19:22 | 22,05 | -0,03 | -0,11 | 22,15 | 21,98 | 2.745.750 | | |
|
ARGX/ARGENX SE | 19:15 | 605,59 | -4,29 | -0,70 | 612,80 | 605,59 | 90.607 | | |
|
ARM/ARM HOLDINGS PLC | 19:22 | 141,98 | 4,69 | 3,42 | 142,44 | 136,76 | 2.282.843 | | |
|
ARQQ/ARQIT QUANTUM ORD | 19:22 | 22,8600 | -3,8800 | -14,51 | 29,0000 | 22,0000 | 768.430 | | |
|
ARRY/ARRAY TECHNOLOGIE | 19:22 | 5,72 | -0,14 | -2,30 | 6,05 | 5,64 | 2.950.854 | | |
|
AVBP/ARRIVENT BIOPHARM | 19:21 | 27,68 | -0,65 | -2,29 | 28,73 | 27,50 | 31.036 | | |
|
ARWR/ARROWHEAD PHARMAC | 19:22 | 23,42 | -0,50 | -2,09 | 24,25 | 23,05 | 462.857 | | |
|
SPRY/ARS PHARMACEUTICA | 19:22 | 12,54 | -0,41 | -3,13 | 13,00 | 12,33 | 600.449 | | |
|
ARTL/ARTELO BIOSCIENCE | 18:44 | 1,08 | -0,03 | -2,32 | 1,15 | 1,05 | 15.823 | | |
|
ARTNA/ARTESIAN RESOURCE | 19:16 | 33,81 | -0,06 | -0,18 | 34,02 | 33,38 | 16.065 | | |
|
ARVN/ARVINAS ORD | 19:22 | 22,98 | -1,61 | -6,55 | 24,77 | 22,49 | 826.499 | | |
|
ASND/ASCENDIS PHARMA | 19:22 | 131,32 | 1,65 | 1,27 | 131,61 | 127,57 | 53.772 | | |
|
ACNT/ASCENT INDUSTRIES | 19:09 | 11,89 | 0,13 | 1,11 | 11,99 | 11,52 | 26.973 | | |
|
/ASCENT SOLAR TECH | 16/08 | 3,62 | - | - | - | - | - | | |
|
ASTI/ASCENT SOLAR TECH | 19:18 | 2,75 | 0,02 | 0,73 | 2,77 | 2,67 | 9.943 | | |
|
AIA/ASIA 50 | 19:19 | 70,74 | 0,23 | 0,33 | 70,75 | 70,49 | 17.417 | | |
|
APWC/ASIA PACIFIC WIRE | 10/12 | 1,6186 | 0,0186 | 1,16 | 1,6300 | 1,5400 | 11.657 | | |
|
ASLN/ASLAN PHARMACEUTI | 18/07 | 0,60 | - | - | - | - | - | | |
|
ASML/ASML HOLDING ADR | 19:22 | 714,00 | 8,73 | 1,24 | 716,35 | 706,49 | 643.648 | | |
|
ASPI/ASP ISOTOPES ORD | 19:22 | 4,24 | -0,26 | -5,78 | 4,45 | 4,05 | 1.396.482 | | |
|
AZPN/ASPEN TECHNOLOGY | 19:22 | 252,89 | 0,94 | 0,37 | 253,77 | 251,15 | 174.411 | | |
|
ASMB/ASSEMBLY BIOSCIEN | 19:04 | 15,33 | -0,78 | -4,84 | 15,91 | 14,90 | 27.626 | | |
|
ASRT/ASSERTIO HOLDINGS | 19:22 | 1,00 | 0,04 | 4,61 | 1,00 | 0,93 | 353.803 | | |
|
ASTS/AST SPACEMOBILE | 19:22 | 23,75 | -0,61 | -2,50 | 24,79 | 23,51 | 3.260.922 | | |
|
ASTE/ASTEC INDUSTRIES | 19:19 | 38,45 | 0,31 | 0,81 | 38,78 | 37,52 | 18.824 | | |
|
ALAB/ASTERA LABS INC | 19:22 | 124,08 | 5,91 | 5,00 | 127,25 | 120,78 | 2.196.912 | | |
|
AZN/ASTRAZENECA PLC-S | 19:22 | 67,33 | 0,15 | 0,23 | 67,74 | 67,24 | 3.190.016 | | |
|
ATXS/ASTRIA THERAPEUTI | 19:20 | 10,79 | 0,63 | 6,20 | 11,01 | 10,18 | 518.806 | | |
|
ATRO/ASTRONICS ORD | 19:21 | 16,40 | -0,08 | -0,49 | 16,73 | 16,23 | 63.831 | | |
|
ASTC/ASTROTECH ORD | 19:07 | 6,75 | -0,18 | -2,60 | 6,97 | 6,65 | 32.882 | | |
|
ASURD/ASURE SOFTWARE IN | 18:59 | 9,30 | 0,17 | 1,86 | 9,38 | 9,09 | 70.677 | | |
|
AACG/ATA CREATIVITY | 17:44 | 0,85 | 0,01 | 1,79 | 0,87 | 0,84 | 2.514 | | |
|
ATAI/ATAI LIFE SCIENCE | 19:20 | 1,47 | -0,06 | -3,92 | 1,54 | 1,44 | 627.974 | | |
|
ATRA/ATARA BIOTHERAPEU | 19:21 | 11,96 | -0,22 | -1,81 | 12,35 | 11,59 | 46.624 | | |
|
/ATARA BIOTHERAPEU | 20/06 | 8,90 | - | - | - | - | - | | |
|
AVIR/ATEA PHARMACEUTIC | 19:21 | 2,92 | -0,03 | -0,85 | 2,99 | 2,88 | 116.735 | | |
|
/ATERIAN ORD | 22/03 | 3,33 | - | - | - | - | - | | |
|
ATER/ATERIAN ORD | 19:21 | 2,36 | -0,09 | -3,67 | 2,43 | 2,33 | 42.748 | | |
|
ATHA/ATHIRA PHARMA ORD | 19:22 | 0,61 | -0,01 | -1,69 | 0,62 | 0,61 | 89.860 | | |
|
BATRK.O/ATLANTA BRAVES HO | 19:20 | 40,23 | 0,45 | 1,12 | 40,34 | 39,66 | 67.033 | | |
|
AY/ATLANTICA SUSTAIN | 19:21 | 22,00 | 0,01 | 0,02 | 22,00 | 21,98 | 593.097 | | |
|
ATLC/ATLANTICUS HOLDIN | 19:22 | 62,03 | 1,78 | 2,95 | 62,31 | 60,57 | 35.515 | | |
|
ATLX/ATLAS LITHIUM COR | 19:06 | 7,22 | -0,18 | -2,43 | 7,41 | 6,90 | 82.970 | | |
|
TEAM/ATLASSIAN CL A OR | 19:22 | 273,53 | 7,08 | 2,66 | 274,54 | 267,02 | 831.026 | | |
|
ATOM/ATOMERA INC | 19:22 | 7,40 | 0,23 | 3,21 | 7,99 | 7,05 | 606.718 | | |
|
ATOS/ATOSSA THERAP | 19:21 | 1,2600 | 0,0000 | 0,00 | 1,2982 | 1,2100 | 581.043 | | |
|
ATAT/ATOUR LIFESTYLE H | 19:20 | 27,57 | 0,26 | 0,93 | 27,80 | 26,77 | 612.402 | | |
|
ATRC/ATRICURE | 19:21 | 34,05 | 0,07 | 0,21 | 34,63 | 33,88 | 93.749 | | |
|
ATYR/ATYR PHARMA | 19:22 | 3,15 | -0,14 | -4,10 | 3,26 | 3,11 | 363.550 | | |
|
AUDC/AUDIOCODES | 19:17 | 9,37 | -0,10 | -1,06 | 9,50 | 9,34 | 19.218 | | |
|
AEYE/AUDIOEYE ORD | 19:22 | 18,89 | -0,38 | -1,95 | 19,70 | 18,59 | 157.396 | | |
|
AURA/AURA BIOSCIENCES | 19:22 | 8,77 | -0,14 | -1,57 | 9,14 | 8,50 | 115.454 | | |
|
AUPH/AURINIA PHARMACEU | 19:21 | 10,37 | -0,07 | -0,67 | 10,49 | 10,02 | 1.059.946 | | |
|
ACB/AURORA CANNABIS A | 19:17 | 4,33 | -0,04 | -1,03 | 4,45 | 4,25 | 407.764 | | |
|
AUR/AURORA INNOVATION | 19:22 | 7,47 | 0,09 | 1,15 | 7,60 | 7,24 | 4.525.072 | | |
|
JG/AURORA MOBILE LTD | 17:15 | 7,65 | 0,27 | 3,66 | 7,65 | 7,40 | 3.259 | | |
|
ARBE/AUTOBOT HOLDCO IN | 19:22 | 1,72 | 0,00 | 0,00 | 1,74 | 1,71 | 62.661 | | |
|
ADSK/AUTODESK | 19:21 | 305,71 | 1,72 | 0,57 | 310,90 | 304,75 | 557.326 | | |
|
AUTL/AUTOLUS THERAPEUT | 19:22 | 2,89 | 0,02 | 0,70 | 2,93 | 2,80 | 875.795 | | |
|
ADP/AUTOMATIC DATA PR | 19:22 | 303,78 | 1,55 | 0,51 | 304,55 | 301,84 | 937.980 | | |
|
AVDL/AVADEL PHARMACEUT | 19:21 | 10,62 | 0,62 | 6,20 | 10,98 | 10,28 | 593.327 | | |
|
AVTX/AVALO THERAPEUTIC | 19:19 | 9,50 | -0,19 | -1,96 | 9,90 | 9,17 | 31.715 | | |
|
ALBT/AVALON GLOBOCARE | 28/10 | 4,3000 | - | - | - | - | - | | |
|
ALBT/AVALON GLOBOCARE | 19:17 | 4,65 | 0,46 | 10,98 | 5,20 | 4,08 | 388.707 | | |
|
AVAH/AVEANNA HEALTHCAR | 19:14 | 5,30 | -0,02 | -0,41 | 5,42 | 5,27 | 25.792 | | |
|
/AVENUE THERAPEUTI | 26/04 | 6,20 | - | - | - | - | - | | |
|
ATXI/AVENUE THERAPEUTI | 18:19 | 1,84 | -0,06 | -3,16 | 1,88 | 1,80 | 11.545 | | |
|
AVPT/AVEPOINT INC | 19:22 | 18,59 | -0,07 | -0,40 | 18,79 | 18,50 | 427.072 | | |
|
AVNW/AVIAT NETWORKS | 19:20 | 18,030 | 0,490 | 2,79 | 18,153 | 17,355 | 99.854 | | |
|
CDMO/AVID BIOSERVICES | 19:22 | 12,26 | -0,06 | -0,45 | 12,32 | 12,11 | 940.950 | | |
|
RNA/AVIDITY BIOSCIENC | 19:22 | 35,74 | -0,36 | -1,00 | 36,69 | 35,40 | 276.911 | | |
|
AVDX/AVIDXCHANGE HOLDI | 19:22 | 11,40 | 0,29 | 2,61 | 11,43 | 11,19 | 510.713 | | |
|
AVGR/AVINGER INC | 19:09 | 0,84 | 0,02 | 2,39 | 0,84 | 0,82 | 8.356 | | |
|
CAR/AVIS BUDGET GROUP | 19:22 | 100,29 | -0,20 | -0,20 | 102,08 | 98,14 | 171.686 | | |
|
RCEL/AVITA MEDICAL | 19:19 | 13,28 | 0,07 | 0,53 | 13,33 | 12,88 | 25.416 | | |
|
AVT/AVNET INC | 19:22 | 53,84 | 0,13 | 0,24 | 54,37 | 53,16 | 211.332 | | |
|
CVGW/AVO GROWERS | 19:15 | 26,76 | -0,21 | -0,78 | 27,12 | 25,77 | 98.428 | | |
|
/AVROBIO | 20/06 | 1,40 | - | - | - | - | - | | |
|
AWRE/AWARE INC | 17:40 | 1,50 | 0,00 | 0,00 | 1,51 | 1,47 | 17.199 | | |
|
ACLS/AXCELIS TECH INC | 19:21 | 76,04 | -0,45 | -0,59 | 78,52 | 75,10 | 152.841 | | |
|
AXGN/AXOGEN INC | 19:22 | 14,95 | 0,11 | 0,74 | 15,03 | 14,79 | 37.582 | | |
|
AXON/AXON ENTERPRISE | 19:22 | 645,66 | 8,21 | 1,29 | 651,14 | 633,86 | 291.024 | | |
|
AXSM/AXSOME THRPTCS | 19:21 | 97,92 | -0,90 | -0,91 | 98,85 | 96,15 | 147.418 | | |
|
AXTI/AXT INC | 19:21 | 2,20 | 0,03 | 1,38 | 2,23 | 2,14 | 166.513 | | |
|
AYRO/AYRO ORD | 19:18 | 0,75 | 0,01 | 1,72 | 0,75 | 0,72 | 41.728 | | |
|
AYTU/AYTU BIOPHARMA | 19:19 | 1,55 | -0,10 | -6,06 | 1,72 | 1,52 | 53.745 | | |
|
AZTA/AZENTA ORD | 19:22 | 46,41 | 0,04 | 0,10 | 47,19 | 45,72 | 154.292 | | |
|
|
| |
|
|
