Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M26/0749,021,693,5750,3647,3389.187
 AAON/AAON INC26/0760,0000-0,6500-1,0760,720059,830099.324
 ABCL/ABCELLERA BIOLOGI26/0715,390,000,000,000,000
 ABEO/ABEONA THERAPEUTI26/071,320,010,761,541,2110.002.732
 ABMD/ABIOMED INC26/07325,00-3,52-1,07327,16318,01204.963
 /ABRAXAS PETROLEUM22/101,96-----
 AXAS/ABRAXAS PETROLEUM26/072,340,052,182,462,28145.561
 AVGO/AC BROADCOM PTE L26/07482,24-0,91-0,19483,62479,681.081.024
 CERT/AC CERTARA INC26/0726,550,100,3826,8026,27332.986
 DCOM/AC DIME COMMUNITY26/0732,190,702,2232,2531,50114.288
 GRWG/AC GROWGENERATION26/0740,21000,30000,7541,500039,1200778.988
 /ACACIA COMMUNICAT26/02114,99-----
 ACTG/ACACIA RESEARCH C26/075,84-0,01-0,175,975,78140.736
 ASO/ACADEMY SPORTS26/0736,74-0,49-1,3238,0236,54773.567
 ACHC/ACADIA HEALTHCARE26/0761,53-0,05-0,0862,2060,42205.159
 ACAD/ACADIA PHARMACEUT26/0721,29-0,17-0,7921,9020,901.623.012
 /ACAMAR PARTNERS A21/0112,30-----
 ACST/ACASTI PHARMA26/070,460,000,000,000,000
 AXDX/ACCELERATE DIAGNO26/077,290,223,117,417,0498.372
 XLRN/ACCELERON PHARMA26/07120,19-2,62-2,13123,74119,85292.552
 ANCX/ACCESS NATIONAL C31/0123,61-----
 ACCD/ACCOLADE ORD26/0748,20-0,74-1,5149,0947,52350.313
 ARAY/ACCURAY INC26/074,12-0,07-1,674,234,09280.553
 ACEV/ACE CONVERGENCE26/079,870,010,109,879,85393.572
 ACRX/ACELRX PHARMA26/071,21-0,05-3,971,261,201.182.315
 ACER/ACER THERAPEUTICS26/072,31-0,19-7,602,482,29249.889
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACHV/ACHIEVE LIFE SCIE26/077,6600-0,1200-1,547,90997,550092.936
 ACIW/ACI WORLDWIDE INC26/0735,240,050,1435,8234,95535.829
 ACRS/ACLARIS THERAPEUT26/0715,12-0,58-3,6915,9014,90317.756
 ACMR/ACM RESEARCH INC26/0787,27-0,22-0,2589,9683,83287.746
 ACOR/ACORDA THERAPEUTI26/074,29-0,44-9,304,654,192.303.323
 /ACORDA THERAPEUTI7/014,16-----
 ATVI/ACTIVISION BLIZZA26/0790,14-1,36-1,4991,4089,994.530.971
 ATY/ACUITYADS HOLDING26/078,410,000,000,000,000
 ADMS/ADAMAS PHARMA26/074,81-0,13-2,634,994,76258.620
 ADMP/ADAMIS PHARMACEUT26/071,01-0,01-0,981,030,991.551.773
 AHCO/ADAPTHEALTH CORP26/0722,0600-0,2400-1,0822,290021,38001.408.311
 ADAP/ADAPTIMMUNE THERA26/073,51-0,11-3,043,713,51299.360
 ADPT/ADAPTIVE BIOTECH26/0736,82-1,91-4,9338,6036,52430.764
 ADXN/ADDEX THERAPEUTIC26/079,600,303,239,659,361.920
 ADUS/ADDUS HOMECARE26/0783,59-1,06-1,2585,0083,0163.343
 ADIL/ADIAL PHARMACEUTI26/072,37-0,02-0,842,452,3587.058
 ADTX.O/ADITX THERAPEUTIC26/072,35000,00000,002,55002,2637615.946
 ADMA/ADMA BIOLOGICS26/071,630,021,241,661,583.155.323
 ADBE/ADOBE26/07620,80-5,07-0,81625,87619,721.331.435
 ADTN/ADTRAN INC.26/0722,760,612,7522,8922,16484.445
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION26/077,140,030,427,396,90254.895
 AEIS/ADVANCED ENERGY I26/07100,19-1,16-1,14102,92100,06129.658
 AMD/ADVANCED MICR26/0791,82-0,33-0,3692,7591,1226.668.143
 AEY/ADVANTAGE TECHNOL26/072,32-0,06-2,312,362,3119.865
 ADXS/ADVAXIS INC26/070,41-0,01-2,790,420,413.306.257
 /ADVAXIS INC1/046,51-----
 ADN/ADVENT TECHNOLOGI26/078,04-0,14-1,718,257,95136.172
 ADVM/ADVERUM BIOTECHNO26/072,430,072,972,502,264.586.749
 AGLE/AEGLEA BIO THERAP26/076,49-0,07-1,076,686,4549.085
 AEHR/AEHR TEST SYSTEMS26/075,34-0,76-12,466,005,282.047.843
 AMTX/AEMETIS INC26/079,910,202,0610,449,64609.264
 AERI/AERIE PHARMACEUTI26/0715,44-0,07-0,4515,7015,11361.143
 AVAV/AEROVIRONMENT26/0795,20-1,20-1,2497,7295,2092.833
 ARPO/AERPIO PHARMACEUT26/072,120,052,422,372,061.838.014
 AIH/AESTHETIC MEDICL26/074,90-0,45-8,415,094,70232.667
 AEZS/AETERNA ZENTARIS26/070,700,000,000,000,000
 /AETHLON MEDICAL16/104,990-----
 AEMD/AETHLON MEDICAL26/075,07-0,45-8,155,505,02481.819
 AFMD/AFFIMED NV26/076,63-0,27-3,916,926,60834.986
 AFRM/AFFIRM HOLDINGS26/0759,420,731,2461,2258,191.576.986
 AGEN/AGENUS INC26/075,30-0,32-5,695,615,302.150.896
 AGRX/AGILE THERAPEUTIC26/071,12-0,04-3,451,201,11671.649
 AGYS/AGILYSYS ORD26/0756,642,063,7756,7953,9074.222
 AGIO/AGIOS PHARMACEUTI26/0749,720-0,470-0,9451,60049,700682.498
 AGNC/AGNC INVESTMENT C26/0716,180,060,3716,3416,147.220.776
 API/AGORA ADR26/0727,1901,1804,5429,20024,2854.215.236
 AGFY/AGRIFY26/0719,71-0,12-0,6120,4418,091.298.761
 AGFS/AGROFRESH SOLUTIO26/071,91-0,07-3,541,981,9161.568
 AIKI/AIKIDO PHARMA INC26/070,880,000,090,910,861.095.357
 ALRN/AILERON THERAPEUT26/071,02-0,02-1,921,071,01442.787
 ATSG/AIR TRANSPORT GR26/0723,000,110,4823,1922,69224.028
 ABNB/AIRBNB INC26/07142,003,272,36142,19137,206.478.241
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY26/072,490,2410,672,752,31409.324
 AKAM/AKAMAI TECH26/07119,22-0,32-0,27120,00118,34559.538
 AKTX/AKARI THERAP ADR26/071,640,021,231,681,6288.730
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI26/072,470,000,002,562,435.006.296
 KERN/AKERNA ORD26/073,59-0,05-1,373,713,55560.404
 MYMD/AKERS BIOSCIENCES26/074,790-0,040-0,835,1404,75072.027
 /AKERS BIOSCIENCES9/112,3700-----
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO26/079,35-0,07-0,749,619,30206.558
 ALRM/ALARM.COM26/0781,33-0,85-1,0382,1280,23167.522
 ALAC/ALBERTON ACQUISIT26/0711,16300,00300,0311,168411,16001.946
 ALBO/ALBIREO PHARMA26/0729,48-1,32-4,2930,9429,41416.892
 ALDX/ALDEYRA THERAPEUT26/078,63-0,44-4,859,108,61555.621
 ALEC/ALECTOR INC26/0730,43-2,34-7,1435,1429,551.404.453
 ALF/ALFI INC26/079,76-0,92-8,6110,569,751.202.092
 ALCO/ALICO26/0736,970,471,2936,9736,5339.872
 ALGN/ALIGN INC26/07635,58-2,70-0,42636,62623,56576.156
 ALHC/ALIGNMENT HEALTHC26/0719,66-0,64-3,1520,4019,4963.618
 ALGS/ALIGOS THERAPEUTI26/0715,55-1,00-6,0416,7315,21307.403
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES26/078,89-0,02-0,228,898,6210.030
 WTER/ALKALINE WATER26/071,750,021,161,801,731.602.988
 ALKT/ALKAMI26/0730,36-1,18-3,7431,7429,83155.560
 ALKS/ALKERMES INC26/0724,37-0,11-0,4524,6924,261.164.375
 ALLK/ALLAKOS ORD26/0781,59-0,51-0,6282,7880,89141.690
 ALGT/ALLEGIANT TRAVEL26/07194,104,592,42194,49189,38226.111
 ALGM/ALLEGRO MICROSYST26/0725,8600-0,3100-1,1826,350025,7100293.500
 ALNA/ALLENA PHARMACEUT26/070,780,000,010,800,772.639.050
 ARLP/ALLIANCE RESOURCE26/077,780,476,437,937,51648.929
 AESE/ALLIED ESPORTS26/072,01-0,03-1,472,072,00233.396
 AHPI/ALLIED HEALTHCARE26/076,270,7914,426,395,284.519.174
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU26/0721,70-0,35-1,5922,2821,37362.353
 ALLT/ALLOT COMMUNICATI26/0717,470,050,2917,7017,08102.345
 MDRX/ALLSCRIPT 026/0717,24-0,04-0,2317,6217,20956.763
 ALNY/ALNYLAM PHARMACEU26/07178,11-4,30-2,36182,93178,09270.404
 AOSL/ALPHA AND OMEGA S26/0724,820,000,000,000,000
 GOOGL/ALPHABET INC CL A26/072.680,7020,400,772.684,742.646,031.515.015
 GOOG/ALPHABET INC CL C26/072.792,8936,571,332.794,262.753,021.144.645
 ATEC/ALPHATEC HOLDINGS26/0714,110,000,0014,1913,82296.231
 ALPN/ALPINE IMMUNE SCI26/078,44-0,14-1,638,668,3128.325
 AEI/ALSET EHOME INTER26/073,85-1,03-21,114,403,753.655.662
 ALTR/ALTAIR ENGINEERIN26/0767,59-0,46-0,6868,2067,5186.795
 ATHE/ALTERITY THERAPEU26/071,3200-0,0200-1,491,35501,3200506.172
 AGCUU/ALTIMETER GROWTH26/0711,400,222,0111,4511,128.096
 ALT/ALTIMMUNE INC26/079,070,192,149,408,85699.332
 ASPS/ALTISOURCE PORTFO26/078,570,577,128,617,98100.747
 ALTO/ALTO INGREDIENTS26/075,240,142,755,325,081.146.226
 AIMC/ALTRA HOLDINGS26/0760,83-1,37-2,2063,4460,50391.714
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO26/073,94-0,08-1,994,083,932.392.181
 AMZN/AMAZON26/073.699,8243,181,183.712,083.647,252.865.331
 AMBA/AMBARELLA INC26/0795,040,750,8096,8194,23229.333
 AMCX/AMC NET26/0754,652,424,6355,0552,66280.200
 DOX/AMDOCSof26/0777,970,080,1078,3877,82255.754
 AMED/AMEDISYS INC26/07255,17-8,83-3,34264,32254,35171.511
 UHAL/AMERCO26/07581,19-2,46-0,42584,10580,6821.405
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR26/07155,450,670,43156,98154,7811.179
 AAL/AMERICAN AIRLINES26/0722,080,884,1522,1120,9431.101.309
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC26/0787,681,701,9887,8285,404.389.509
 AOUT/AMERICAN OUTDOOR26/0728,541,174,2729,1727,63125.389
 APEI/AMERICAN PUBLIC26/0728,540,070,2528,9028,4137.826
 AREC/AMERICAN RESOURCE26/072,180,062,832,412,061.386.081
 AMSWA/AMERICAN SOFTWARE26/0721,070,231,1021,1020,52125.856
 AMSC/AMERICAN SUPERCON26/0714,08-0,05-0,3514,4513,82180.933
 AMWD/AMERICAN WOODMARK26/0774,26-1,72-2,2676,2874,1570.547
 ABCB/AMERIS BANCORP26/0747,051,082,3547,3646,12462.455
 AMSF/AMERISAFE INC26/0756,530,861,5456,7455,41147.715
 AMGN/AMGEN26/07245,08-2,64-1,07248,39244,811.507.430
 FOLD/AMICUS THERAPEUTI26/078,830,010,119,008,721.684.349
 AMKR/AMKOR TECH26/0722,93-0,04-0,1723,2322,631.034.579
 POWW/AMMO ORD26/077,24-0,12-1,637,427,20907.876
 AMPH/AMPHASTAR PHARMAC26/0720,69-0,17-0,8120,8920,67174.344
 ASYS/AMTECH SYSTEMS26/079,44-0,05-0,539,799,3739.272
 AMRS/AMYRIS INC26/0714,88-0,68-4,3715,9014,792.625.441
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES26/07163,900,350,21164,34161,271.706.144
 ANAB/ANAPTYSBIO INC26/0724,080-1,670-6,4925,65024,060119.609
 AVXL/ANAVEX LIFE SCIEN26/0721,040,060,2922,1020,311.105.777
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE26/0726,320,612,3726,4925,8063.054
 ANGI/ANGI HOMESERVICES26/0712,240,211,7512,2811,94803.145
 ANGO/ANGIODYNAMICS INC26/0726,10-0,06-0,2326,4025,88125.944
 ANIP/ANI PHARMACEUTICA26/0733,280,150,4534,0033,2635.707
 ANIK/ANIKA THERAPEUTIC26/0740,730,451,1241,5239,9456.156
 ANIX/ANIXA BIOSCIENCES26/074,350,102,354,424,08517.621
 ANNX/ANNEXON ORD26/0720,33-0,67-3,1921,2019,87109.287
 ANPC/ANPAC BIO-MEDICAL26/073,900,071,833,903,8354.951
 ANSS/ANSYS INC26/07363,25-2,15-0,59364,97360,32201.093
 ATRS/ANTARES PHARMA IN26/074,410,061,384,414,32464.832
 AEHL/ANTELOPE ENTERPRI26/073,080,186,213,192,821.215.164
 APA/APA ORD26/0718,840,633,4618,9818,228.694.140
 APLS/APELLIS PHARMACEU26/0766,76-1,35-1,9868,8766,28930.455
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE26/0738,860,360,9439,0738,55123.749
 APEN/APOLLO ENDOSURGER26/077,960,162,057,977,7044.816
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT26/0713,850,120,8713,9513,72107.094
 APPF/APPFOLIO CL A ORD26/07138,38-3,43-2,42142,45138,2493.456
 APPH/APPHARVEST ORD26/0712,730,574,6913,2212,171.166.046
 APPN/APPIAN CORP26/07124,91-0,86-0,68127,49123,14269.881
 AAPL/APPLE INC26/07148,990,430,29149,83147,7071.377.957
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN26/075,1200-0,4800-8,575,93235,1000364.248
 AGTC/APPLIED GENETIC26/073,790,051,343,843,70394.501
 AMAT/APPLIED MATERIALS26/07138,480,050,04139,88137,444.610.859
 AAOI/APPLIED OPTOELECT26/077,350,020,277,537,30348.344
 APLT/APPLIED THERAPEUT26/0718,20-0,90-4,7119,5018,0043.298
 AUVI/APPLIED UV26/078,34-0,15-1,778,798,2872.454
 /APPTIO INC CL A9/0137,97-----
 APR/APRIA INC26/0727,93-0,05-0,1828,2127,391.122.482
 /APTEVO THERAPEUTI7/043,31-----
 APVO/APTEVO THERAPEUTI26/0720,27-0,36-1,7221,2819,7750.059
 APTX/APTINYX ORD26/072,6100-0,0500-1,882,71002,5700267.391
 APM/APTORUM GROUP A26/072,680,041,522,782,60114.670
 APTO/APTOSE BIOSCIENCE26/072,720,000,000,000,000
 AQMS/AQUA METALS INC26/072,260,000,002,302,19629.236
 AQB/AQUABOUNTY TECHNO26/074,83-0,06-1,235,024,79656.895
 AQST/AQUESTIVE THERAP26/073,50-0,08-2,233,683,50209.330
 ABUS/ARBUTUS BIOPHARMA26/072,710,000,000,000,000
 /ARCA BIOPHARMA5/045,71-----
 ABIO/ARCA BIOPHARMA26/072,970,000,003,032,9380.528
 RKDA/ARCADIA BIOSCIENC26/072,380,000,002,442,3681.349
 ARCB/ARCBEST CORP26/0757,40-0,29-0,5058,6756,87140.209
 ACGL/ARCH CAPITAL GROU26/0738,710,000,000,000,000
 FUV/ARCIMOTO ORD26/0714,95-1,18-7,3216,1414,631.011.176
 ARCE/ARCO PLATFORM CL26/0727,4700-1,6400-5,6328,930027,2500442.712
 ARCT/ARCTURUS THERAPEU26/0731,14-0,08-0,2632,4330,84292.717
 ARQT/ARCUTIS BIOTHERAP26/0723,69-0,69-2,8324,8023,50115.402
 ARDX/ARDELYX INC26/071,520-0,160-9,521,6701,51020.148.465
 ARNA/ARENA PHARMA INC26/0763,80-1,50-2,3065,3363,32231.843
 ARCC/ARES CAPITAL CORP26/0720,030,080,4020,0719,881.247.989
 ARGX/ARGENX SE26/07302,36-13,73-4,34311,40301,29137.817
 ARRY/ARRAY TECHNOLOGIE26/0713,08-0,57-4,1813,9213,002.982.204
 ARVL/ARRIVAL VAULT USA26/0713,79-0,02-0,1413,9913,411.325.490
 ARWR/ARROWHEAD PHARMAC26/0766,73-1,64-2,4068,7566,24854.404
 ARTL/ARTELO BIOSCIENCE26/071,03000,02001,981,05000,9640276.679
 ARVN/ARVINAS ORD26/0794,88-0,59-0,6298,5394,47717.138
 ASND/ASCENDIS PHARMA26/07112,67-2,99-2,59117,51112,15404.097
 AIA/ASIA 5026/0783,67-3,06-3,5384,4783,40199.374
 APWC/ASIA PACIFIC WIRE26/073,82000,00000,000,00000,00000
 ASLN/ASLAN PHARMACEUTI26/072,75-0,03-1,082,852,71441.985
 ASML/ASML HOLDING ADR26/07754,095,950,80759,00748,38690.476
 ASPU/ASPEN GROUP INC26/076,49-0,28-4,146,856,42104.535
 AZPN/ASPEN TECHNOLOGY26/07146,310,460,32147,92145,31280.064
 AWH/ASPIRA WOMENS HEA26/074,74-0,14-2,874,954,70163.815
 ASMB/ASSEMBLY BIOSCIEN26/073,44-0,06-1,713,523,401.505.451
 ASRT/ASSERTIO HOLDINGS26/071,20-0,05-4,001,251,19518.445
 /ASSERTIO THERA18/051,56-----
 ASTS/AST SPACEMOBILE26/0711,74-0,46-3,7712,2411,57724.245
 ASTE/ASTEC INDUSTRIES26/0759,980,580,9860,2659,5841.097
 ASTR/ASTRA SPACE CL A26/078,910,647,749,588,313.152.449
 AZN/ASTRAZENECA PLC-S26/0756,79-1,44-2,4757,6256,7512.394.930
 ATRO/ASTRONICS ORD26/0717,700,281,6117,8417,4684.821
 ALOT/ASTRONOVA ORD26/0715,190-0,010-0,0715,19014,01010.148
 ASTC/ASTROTECH CORP26/071,070,000,001,101,051.033.507
 /ASTROTECH CORP17/112,70-----
 ASURD/ASURE SOFTWARE IN26/078,74-0,22-2,469,108,7323.127
 AACG/ATA CREATIVITY26/073,22-0,91-22,034,033,22736.388
 ATAI/ATAI LIFE SCIENCE26/0716,25-1,13-6,5017,8416,03569.372
 ATRA/ATARA BIOTHERAPEU26/0712,65-0,12-0,9412,9412,56374.234
 AVIR/ATEA PHARMACEUTIC26/0724,50-0,61-2,4325,2224,171.226.787
 ATER/ATERIAN ORD26/079,810,101,0310,729,58655.867
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC26/073,66-0,09-2,403,823,651.265.486
 ATHX/ATHERSYS INC26/071,510,010,671,521,47884.849
 ATHA/ATHIRA PHARMA ORD26/0710,04-0,15-1,4710,549,87271.428
 ATIF/ATIF HOLDINGS LTD26/070,79-0,00-0,630,850,76208.029
 AY/ATLANTICA SUSTAIN26/0738,59-0,58-1,4839,4038,29305.496
 ATLC/ATLANTICUS HOLDIN26/0743,64-0,93-2,0945,0042,7838.589
 AAWW/ATLAS AIR WORLDWI26/0766,270,640,9866,9165,14277.197
 TEAM/ATLASSIAN CORP26/07267,54-3,75-1,38270,87265,24789.218
 ATOM/ATOMERA INC26/0717,95-0,30-1,6418,7617,92220.951
 ATOS/ATOSSA THERAP26/073,96-0,22-5,264,483,8411.927.116
 BCEL/ATRECA INC26/077,41000,35004,967,45006,9400655.644
 ATRC/ATRICURE26/0780,680,510,6481,4479,50468.061
 ATRI/ATRION CORPORATIO26/07612,24-3,36-0,55615,02608,504.248
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA26/074,41-0,05-1,124,584,41102.522
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES26/0731,89-0,40-1,2432,6131,62191.076
 AEYE/AUDIOEYE ORD26/0714,00-0,50-3,4514,7413,7278.379
 AUPH/AURINIA PHARMACEU26/0710,930,000,000,000,000
 /AURIS MEDICAL HLD15/031,54-----
 EARS/AURIS MEDICAL HLD23/073,043,04-0,000,000
 /AURIS MEDICAL HLD2/055,1400-----
 ACB/AURORA CANNABIS A26/077,210,000,000,000,000
 JG/AURORA MOBILE ADR26/072,27-0,06-2,582,332,091.129.017
 ADSK/AUTODESK26/07313,620,970,31313,96309,81901.831
 AUTL/AUTOLUS THERAPEUT26/075,49-0,03-0,545,755,421.863.479
 ADP/AUTOMATIC DATA PR26/07206,270,190,09206,48204,351.118.315
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT26/077,810,202,638,087,31360.422
 AVCO/AVALON GLOBOCARE26/070,87-0,02-1,860,900,8688.815
 ATXI/AVENUE THERAPEUTI26/071,86-0,11-5,581,991,80101.906
 /AVEO PHARMA21/025,32-----
 AVEO/AVEO PHARMA26/075,15-0,02-0,395,275,07232.155
 AVPT/AVEPOINT INC26/0711,25-0,20-1,7511,4611,01612.610
 AVNW/AVIAT NETWORKS26/0730,800-0,180-0,5831,55630,200123.028
 CDMO/AVID BIOSERVICES26/0725,090-0,850-3,2826,14025,005352.586
 AVID/AVID TECHNOLOGY26/0737,210,300,8137,4436,37264.629
 /AVINGER INC1/026,27-----
 /AVINGER INC25/063,49-----
 AVGR/AVINGER INC26/070,96-0,01-1,160,980,94605.805
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP26/0781,141,682,1182,2178,43782.965
 RCEL/AVITA THERAPEUTIC26/0719,14-0,13-0,6719,3919,0846.951
 AVT/AVNET INC26/0740,500,511,2840,7540,13436.056
 CVGW/AVO GROWERS26/0756,69-0,16-0,2857,7556,6660.639
 AVRO/AVROBIO26/077,38-0,19-2,517,717,36186.696
 AWRE/AWARE INC26/073,700,020,543,803,5930.348
 ACLS/AXCELIS TECH INC26/0737,20-0,35-0,9338,2036,84135.015
 AXLA/AXCELLA HEALTH OR26/073,4600-0,1100-3,083,63003,410090.775
 AXGN/AXOGEN INC26/0719,930,080,4020,1719,7395.433
 AXON/AXON ENTERPRISE26/07182,04-0,99-0,54184,78180,73175.067
 AXNX/AXONICS MODULATIO26/0764,94-1,31-1,9866,7264,33391.049
 AXSM/AXSOME THRPTCS26/0751,79-1,89-3,5254,0950,93342.426
 AXTI/AXT INC26/079,820,000,0010,079,79273.282
 AYLA/AYALA PHARMACEUTI26/0711,16-0,63-5,3411,7911,025.909
 AYRO/AYRO ORD26/074,320,040,934,474,22501.048
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE26/074,00-0,10-2,444,203,98389.144
 /AYTU BIOSCIENCE14/084,32-----
 AZRX/AZURRX BIOPHARMA26/070,580,011,930,640,5612.858.259