Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M20:3125,210,722,9425,3824,22160.411
 AADI/AADI BIOSCIENCES20:301,910,010,791,931,86110.367
 AAON/AAON INC20:3083,48000,83001,0083,825782,230096.115
 ABCL/ABCELLERA BIOLOGI20:304,880,030,525,084,821.702.347
 ABEO/ABEONA THERAPEUTI20:316,840,142,096,936,60131.966
 ABTS/ABITS GROUP INC20:290,93-0,06-6,070,990,9145.154
 ABSI/ABSCI ORD20:304,64-0,04-0,754,854,51610.250
 AVGO/AC BROADCOM PTE L20:311.298,46-6,43-0,491.319,621.288,821.174.967
 CERT/AC CERTARA INC20:3116,98-0,15-0,8817,2016,80212.618
 DCOM/AC DIME COMMUNITY20:3119,170,100,5219,4518,77104.845
 GRWG/AC GROWGENERATION20:302,0250-0,0050-0,252,06002,0000346.479
 ZVRA/AC ZEVRA THERAPEU20:306,71-0,09-1,326,886,6692.431
 ACTG/ACACIA RESEARCH C20:304,00-0,01-0,124,053,9974.844
 ASO/ACADEMY SPORTS20:3070,981,201,7271,1469,90238.051
 ACHC/ACADIA HEALTHCARE20:3184,07-0,56-0,6685,2284,07219.447
 ACAD/ACADIA PHARMACEUT20:3024,980,140,5425,2524,61676.613
 ACST/ACASTI PHARMA INC20:033,370,010,153,493,3315.957
 AXDX/ACCELERATE DIAGNO20:300,93-0,02-2,111,030,8361.779
 ACCD/ACCOLADE ORD20:3110,18-0,44-4,1410,6010,15339.403
 ARAY/ACCURAY INC20:292,630,030,962,652,55194.276
 ACRX/ACELRX PHARMA20:301,4350,1158,711,4801,270288.924
 /ACERAGEN INC21/080,380-----
 ACHV/ACHIEVE LIFE SCIE19:053,95000,13003,403,97003,830015.506
 ACHL/ACHILLES THERAPEU20:291,32-0,04-2,571,361,261.217.267
 ACIW/ACI WORLDWIDE INC20:3030,870,311,0131,1530,61211.392
 ACON/ACLARION ORD20:310,88-0,34-27,851,220,87416.611
 ACRS/ACLARIS THERAPEUT20:291,19-0,02-1,651,241,17320.054
 ACMR/ACM RESEARCH INC20:3020,53-0,05-0,2421,2519,93648.391
 ACOR/ACORDA THERAPEUTI18:3013,0461-0,4539-3,3613,500013,0461690
 ABOS/ACUMEN PHARMACEUT20:303,500,174,943,513,31201.352
 AFIB/ACUTUS MEDICAL20:250,20-0,02-10,150,220,20346.651
 ADGI/ADAGIO THERAPEUTI20:264,340,307,434,384,03132.460
 AHCO/ADAPTHEALTH CORP20:307,53000,01000,137,66507,3800428.795
 ADAP/ADAPTIMMUNE THERA20:291,470,096,591,501,38643.805
 ADPT/ADAPTIVE BIOTECH20:304,000,123,224,083,79756.988
 ADXN/ADDEX THERAPEUTIC20:249,67-1,00-9,3610,409,679.025
 ADUS/ADDUS HOMECARE20:2889,14-0,85-0,9590,3289,1437.385
 ADTX/ADITXT ORD20:193,49-0,19-5,163,793,4560.666
 ADMA/ADMA BIOLOGICS20:305,21-0,06-1,055,285,17661.682
 ADBE/ADOBE20:31554,7717,203,20557,18541,482.922.755
 ADTN/ADTRAN INC.22/026,170,030,496,256,06613.979
 ARQ/ADVANCED EMISSION20:033,300,030,923,403,2018.937
 AEIS/ADVANCED ENERGY I20:2699,32-0,47-0,4799,9897,64119.120
 AHI/ADVANCED HEALTH I31/011,50-----
 AMD/ADVANCED MICR20:31176,73-5,13-2,82183,80174,5556.576.590
 ADN/ADVENT TECHNOLOGI20:270,16-0,01-3,630,170,16253.240
 ADVM/ADVERUM BIOTECHNO20:302,02-0,07-3,572,202,00733.848
 AEHR/AEHR TEST SYSTEMS20:3016,130,030,1916,3215,87503.786
 AMTX/AEMETIS INC20:273,630,123,563,663,47137.139
 AVAV/AEROVIRONMENT20:23123,21-0,54-0,44124,23121,63159.265
 ASLE/AERSALE ORD20:309,3300,0000,009,5309,260182.932
 AEZS/AETERNA ZENTARIS19:581,810,084,361,821,7016.611
 AEMD/AETHLON MEDICAL O20:111,740,031,961,741,632.998
 AFMD/AFFIMED NV20:300,540,000,530,550,52394.572
 AFRM/AFFIRM HOLDINGS20:3137,12-0,21-0,5638,6836,754.983.703
 AGEN/AGENUS INC20:310,700,033,930,720,675.377.679
 AGRX/AGILE THERAPEUTIC20:310,90-0,05-4,980,930,78788.854
 AGYS/AGILYSYS ORD20:2980,93-1,10-1,3482,8080,8371.340
 AGIO/AGIOS PHARMACEUTI20:3033,0103,23010,8533,91029,8701.855.526
 AGNC/AGNC INVESTMENT C20:309,520,070,749,589,436.224.114
 API/AGORA ADR20:302,7600,0200,732,7902,72081.179
 AGRI/AGRIFORCE GROWING20:280,1941-0,0239-10,960,21640,19162.332.732
 AGFY/AGRIFY20:210,610,010,890,630,5996.170
 /AGRIFY3/070,1790-----
 ALRN/AILERON THERAPEUT19:304,61-0,19-3,964,794,565.536
 ATSG/AIR TRANSPORT GR20:3013,880,191,3913,9713,51253.507
 ABNB/AIRBNB INC20:31151,92-3,34-2,15155,30150,823.380.207
 AKAM/AKAMAI TECH20:30108,421,471,37109,13107,35781.449
 AKAN/AKANDA CORP20:210,2961-0,0024-0,800,31500,292545.659
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI20:301,36-0,03-1,801,401,321.961.301
 /AKERNA ORD8/020,31-----
 AKRO/AKERO THERAPEUTIC20:3126,322,108,6927,6624,36894.096
 /AKERS BIOSCIENCES15/023,27-----
 AKTS/AKOUSTIS TECHNOLO20:290,68-0,06-8,630,750,66483.963
 ALRM/ALARM.COM20:3073,563,585,1274,7271,56624.752
 ALAR/ALARUM TECHNOLOGI20:2513,040,040,3113,4912,5177.216
 TCRT/ALAUNOS THERAPEUT20:301,680,1812,001,681,4987.343
 ALDX/ALDEYRA THERAPEUT20:313,48-0,07-1,843,543,45144.140
 ALEC/ALECTOR INC20:286,40-0,07-1,086,616,39125.521
 ALCO/ALICO20:2927,35-0,79-2,8128,1627,3515.819
 ALGN/ALIGN INC20:31319,142,580,82321,83314,06332.176
 ALHC/ALIGNMENT HEALTHC20:306,22-0,03-0,486,366,13152.278
 ALGS/ALIGOS THERAPEUTI20:310,77-0,03-3,740,830,76524.672
 ALIM/ALIMERA SCIENCES20:263,400,092,723,443,2569.630
 ALKT/ALKAMI20:2925,850,441,7326,1025,3888.617
 ALKS/ALKERMES INC20:3029,390,471,6429,4129,00958.463
 ALLK/ALLAKOS ORD20:291,350,011,121,381,30252.776
 ALGT/ALLEGIANT TRAVEL20:3076,64-2,02-2,5779,2075,95144.652
 ALGM/ALLEGRO MICROSYST20:3030,8650-0,2250-0,7231,070030,4700432.860
 ARLP/ALLIANCE RESOURCE20:2918,99-0,21-1,0919,2518,99263.553
 LNT/ALLIANT ENERGY CO20:3148,770,140,2949,0248,40911.189
 AGAE/ALLIED GAMING & E20:181,080,043,821,081,017.800
 AMOT/ALLIED MOTION TEC20:2328,570,521,8528,9027,5322.371
 ALLO/ALLOGENE THERAPEU20:314,500,143,334,584,32762.401
 ALLT/ALLOT COMMUNICATI20:161,830,000,011,891,8312.384
 ALVR/ALLOVIR INC20:310,720,023,250,740,69412.452
 MDRX/ALLSCRIPT 020:308,26-0,13-1,558,378,20524.083
 ALNY/ALNYLAM PHARMACEU20:30156,61-6,20-3,81163,01155,82654.049
 AOSL/ALPHA AND OMEGA S20:2421,89-0,20-0,9122,0721,5966.059
 GOOGL/ALPHABET INC CL A20:31143,65-0,44-0,31144,68143,4311.870.611
 GOOG/ALPHABET INC CL C20:31144,98-0,34-0,23145,96144,799.678.423
 ATEC/ALPHATEC HOLDINGS20:3015,480,100,6215,6914,88677.146
 ALPP/ALPINE 4 HOLDINGS20:290,84280,143820,570,85000,7100200.528
 ALPN/ALPINE IMMUNE SCI20:2833,410,300,9133,7532,38486.016
 AEI/ALSET ORD17:071,05-0,01-1,181,051,043.284
 ALTR/ALTAIR ENGINEERIN20:3085,87-3,99-4,4488,8282,50631.405
 CYTO/ALTAMIRA THERAPEU20:081,7801-0,0599-3,261,85001,760015.864
 ATHE/ALTERITY THERAPEU20:271,80-0,24-11,761,901,55103.702
 ALT/ALTIMMUNE INC20:309,200,333,729,428,772.127.776
 ASPS/ALTISOURCE PORTFO20:312,920,165,802,932,7225.599
 ALTO/ALTO INGREDIENTS20:282,19-0,02-0,902,222,12458.185
 ALXO/ALX ONCOLOGY HOLD20:3015,75-0,30-1,8716,2915,6681.793
 AMRN/AMARIN CORPORATIO20:281,180,000,001,201,16518.753
 AMZN/AMAZON20:30174,33-0,25-0,14175,75173,7027.503.347
 AMBA/AMBARELLA INC20:3155,380,440,8055,6453,94183.740
 AMAM/AMBRX BIOPHARMA I20:3027,940,010,0427,9427,911.396.609
 AMCX/AMC NET20:3012,50-0,30-2,3512,8012,41272.964
 DOX/AMDOCS20:3091,830,790,8791,9291,18280.702
 AMED/AMEDISYS INC20:3194,47-0,03-0,0394,9093,94114.137
 CRMT US/AMERICA:S CAR-MAR20:2663,94-0,07-0,1164,7363,0016.683
 AAL/AMERICAN AIRLINES20:3115,18-0,06-0,3915,2914,9517.477.091
 ACIC/AMERICAN COASTAL20:3013,480,141,0513,8113,21166.387
 AEP/AMERICAN ELECTRIC20:3182,340,340,4182,9181,721.420.383
 AOUT/AMERICAN OUTDOOR20:048,46-0,10-1,238,598,3811.388
 APEI/AMERICAN PUBLIC20:2610,860,191,7810,9510,6036.134
 AREB/AMERICAN REBEL HO20:300,300,001,660,310,28165.330
 AREC/AMERICAN RESOURCE20:301,310,010,771,331,2972.950
 AMSWA/AMERICAN SOFTWARE20:2811,441,1411,0712,0210,95303.415
 AMSC/AMERICAN SUPERCON20:2912,76-0,28-2,1513,0512,64379.000
 AMWD/AMERICAN WOODMARK20:2995,510,740,7896,4194,3736.486
 ABCB/AMERIS BANCORP20:3046,130,210,4646,4445,48140.907
 AMSF/AMERISAFE INC20:2851,310,791,5651,4950,1380.481
 AMST/AMESITE INC20:292,1600-0,1400-6,092,44002,090012.263
 AMGN/AMGEN20:31288,953,771,32292,24286,011.423.442
 FOLD/AMICUS THERAPEUTI20:3013,560,161,1913,6313,41781.843
 AMKR/AMKOR TECH20:2930,71-0,14-0,4530,9330,47235.784
 POWW/AMMO ORD20:302,27-0,03-1,092,292,23264.699
 AMRX/AMNEAL PHARMACEUT20:315,720,030,535,785,61338.464
 AMPH/AMPHASTAR PHARMAC20:3053,131,222,3553,4251,91147.786
 AMPL/AMPLITUDE CL A20:3012,000,191,6112,0611,77297.032
 ASYS/AMTECH SYSTEMS20:114,71-0,08-1,674,774,6718.761
 AMLX/AMYLYX PHARMACEUT20:3017,62-0,92-4,9719,2417,361.471.743
 ADI/ANALOG DEVICES20:30190,90-1,01-0,53193,06189,871.641.202
 ANAB/ANAPTYSBIO INC20:2725,9530,6722,6626,01225,110105.661
 AVXL/ANAVEX LIFE SCIEN20:304,94-0,07-1,395,144,871.068.452
 ANDE/ANDERSONS INC/THE20:2852,840,811,5553,4051,8489.817
 ANGI/ANGI HOMESERVICES20:272,85-0,13-4,363,002,85304.147
 ANGO/ANGIODYNAMICS INC20:305,79-0,20-3,265,975,78155.158
 ANIP/ANI PHARMACEUTICA20:2758,470,320,5458,8357,5824.240
 ANIK/ANIKA THERAPEUTIC20:3026,051,224,9126,3324,5843.025
 ANIX/ANIXA BIOSCIENCES20:313,54-0,02-0,443,703,5059.703
 ANNX/ANNEXON ORD20:265,250,255,005,285,01199.850
 ANSS/ANSYS INC20:29341,300,960,28342,44339,64188.826
 AEHL/ANTELOPE ENTERPRI20:301,92-0,06-3,032,101,9123.080
 APA/APA ORDof20:3030,340,120,4030,4829,584.624.051
 APLS/APELLIS PHARMACEU20:2968,050,460,6768,7367,02350.337
 APOG/APOGEE ENTERPRISE20:2955,761,041,9156,0454,7739.374
 APEN/APOLLO ENDOSURGER3/0410,00-----
 APPF/APPFOLIO CL A ORD20:25233,463,221,40234,62229,0973.052
 APPN/APPIAN CORP20:2932,04-0,94-2,8532,9831,86182.854
 AAPL/APPLE INC20:31182,53-1,84-1,00185,04182,3128.221.062
 APLD/APPLIED DIGITAL C20:304,11-0,23-5,204,403,883.544.898
 APDN/APPLIED DNA SCIEN20:220,63-0,03-4,020,720,6399.871
 AMAT/APPLIED MATERIALS20:31197,82-1,91-0,96201,34196,612.509.066
 AAOI/APPLIED OPTOELECT20:3014,16-6,19-30,4214,6812,1415.971.457
 APLT/APPLIED THERAPEUT20:305,670,071,255,775,40601.094
 /APPLIED UV1/061,83-----
 AUVI/APPLIED UV INC20:291,750,042,351,821,60143.703
 APP/APPLOVIN CORP20:3057,50-0,30-0,5259,0757,091.796.135
 APVO/APTEVO THERAPEUTI20:230,140,000,430,150,12358.953
 APM/APTORUM GROUP LTD20:131,6800-0,0561-3,231,77001,6800769
 APTO/APTOSE BIOSCIENCE20:251,84000,06003,371,85561,780048.099
 APTO/APTOSE BIOSCIENCE7/065,83-----
 AQMS/AQUA METALS INC20:280,510,011,160,520,49185.792
 AQB/AQUABOUNTY TECHNO19:342,350,020,952,362,285.679
 AQST/AQUESTIVE THERAP20:292,650,010,572,772,573.858.176
 ABUS/ARBUTUS BIOPHARMA20:292,920,010,172,942,90659.159
 ABIO/ARCA BIOPHARMA19:261,61-0,02-1,231,651,613.936
 RKDA/ARCADIA BIOSCIENC19:362,7800-0,1200-4,142,94002,78006.360
 ARCB/ARCBEST CORP20:30139,911,100,80140,84138,1493.021
 ACLX/ARCELLX ORD20:3161,671,171,9362,6459,63113.977
 ACGL/ARCH CAPITAL GROU20:3086,560,740,8686,8885,79452.327
 FUV/ARCIMOTO INC20:290,52-0,04-6,660,550,52124.773
 ARCT/ARCTURUS THERAPEU20:3037,35-0,09-0,2438,0337,01128.019
 ARQT/ARCUTIS BIOTHERAP20:309,38-0,24-2,5510,159,192.763.900
 ARDX/ARDELYX INC20:318,820,000,009,098,168.234.933
 ARCC/ARES CAPITAL CORP20:3120,140,030,1220,1720,052.023.744
 ARGX/ARGENX SE20:28407,321,310,32413,10405,9571.847
 ARM/ARM HOLDINGS PLC20:30133,745,214,05136,00128,8617.161.133
 ARQQ/ARQIT QUANTUM ORD20:300,55-0,03-4,840,600,55431.580
 ARRY/ARRAY TECHNOLOGIE20:3013,570,403,0413,7013,063.653.066
 ARWR/ARROWHEAD PHARMAC20:3031,391,193,9231,9030,041.516.257
 SPRY/ARS PHARMACEUTICA20:308,410,8110,668,507,66642.025
 ARTL/ARTELO BIOSCIENCE20:131,61-0,07-4,171,671,615.563
 ARTNA/ARTESIAN RESOURCE20:2434,850,040,1135,4334,3216.641
 ARVN/ARVINAS ORD20:3047,200,691,4947,6345,78643.643
 ASND/ASCENDIS PHARMA20:29158,200,000,00160,21157,77168.111
 ACNT/ASCENT INDUSTRIES19:499,81-0,28-2,809,969,653.433
 ASTI/ASCENT SOLAR TECH20:300,59-0,04-6,370,620,5986.165
 AIA/ASIA 5019:5858,420,070,1158,5258,328.440
 APWC/ASIA PACIFIC WIRE18:121,3450-0,0549-3,921,34501,2801619
 ASLN/ASLAN PHARMACEUTI20:300,420,011,940,460,40146.037
 ASML/ASML HOLDING ADR20:30937,14-14,71-1,55954,56932,90556.735
 ASPI/ASP ISOTOPES ORD20:293,77-0,23-5,754,003,57617.478
 AZPN/ASPEN TECHNOLOGY20:24183,333,531,96183,85179,79100.818
 /ASSEMBLY BIOSCIEN12/0212,27-----
 ASMB/ASSEMBLY BIOSCIEN20:0011,15-0,30-2,6211,5011,0511.882
 ASRT/ASSERTIO HOLDINGS20:300,810,011,110,820,80297.553
 ASTS/AST SPACEMOBILE20:312,98-0,10-3,403,132,962.553.782
 ASTE/ASTEC INDUSTRIES20:2735,210,270,7735,5034,5530.525
 ASTR/ASTRA SPACE CL A20:221,760,031,871,841,71161.887
 AZN/ASTRAZENECA PLC-S20:3065,671,542,4165,9264,954.937.325
 ATXS/ASTRIA THERAPEUTI20:3012,680,060,4412,9512,25307.706
 ATRO/ASTRONICS ORD20:2818,790,140,7518,8918,5544.951
 ASTC/ASTROTECH ORD19:377,610,192,557,847,611.713
 ASURD/ASURE SOFTWARE IN20:299,97-0,02-0,2010,019,67223.960
 AACG/ATA CREATIVITY20:251,26-0,08-5,971,331,224.213
 ATAI/ATAI LIFE SCIENCE20:281,840,010,551,891,83442.200
 ATRA/ATARA BIOTHERAPEU20:300,78-0,01-1,520,810,78761.027
 AVIR/ATEA PHARMACEUTIC20:294,180,153,724,214,00151.479
 ATER/ATERIAN ORD20:310,380,012,400,390,36262.387
 ATHA/ATHIRA PHARMA ORD20:293,930,000,004,043,88205.331
 BATRK.O/ATLANTA BRAVES HO20:2739,230,310,8039,4838,88109.131
 AY/ATLANTICA SUSTAIN20:3018,430,070,3518,4518,12335.684
 ATLC/ATLANTICUS HOLDIN20:2833,45-0,67-1,9633,6033,003.360
 ATLX/ATLAS LITHIUM COR20:2815,20-1,79-10,5416,7214,82104.370
 TEAM/ATLASSIAN CL A OR20:30205,850,420,20207,49204,65403.891
 ATOM/ATOMERA INC20:296,20-0,11-1,746,456,02181.536
 ATOS/ATOSSA THERAP20:300,99-0,03-2,691,010,98321.093
 BCEL/ATRECA INC20:280,330,013,570,340,29786.419
 ATRC/ATRICURE20:3033,64-0,36-1,0634,0032,91203.046
 ATRI/ATRION CORPORATIO18:49341,461,290,38341,46341,461.260
 LIFE/ATYR PHARMA20:301,86-0,03-1,591,921,85407.632
 AUDC/AUDIOCODES20:2813,02-0,41-3,0513,3713,0230.337
 AEYE/AUDIOEYE ORD20:116,220,294,906,335,8924.690
 AUGX/AUGMEDIX ORD20:304,28-0,12-2,624,384,2584.688
 AURA/AURA BIOSCIENCES20:248,920,192,189,088,50255.118
 AUPH/AURINIA PHARMACEU20:315,99-0,01-0,126,135,901.789.974
 ACB/AURORA CANNABIS A20:303,310,072,013,343,12866.223
 /AURORA CANNABIS A21/023,40-0,07-2,023,483,261.225.873
 AUR/AURORA INNOVATION20:302,580,041,372,632,454.262.487
 JG/AURORA MOBILE LTD22/022,670,239,432,672,326.781
 ARBE/AUTOBOT HOLDCO IN20:281,74-0,01-0,571,751,7144.152
 ADSK/AUTODESK20:30258,131,150,45260,00256,85304.078
 AUTL/AUTOLUS THERAPEUT20:306,07-0,01-0,086,205,921.020.170
 ADP/AUTOMATIC DATA PR20:31255,350,590,23256,05254,96429.022
 AVDL/AVADEL PHARMACEUT20:3012,760,151,2313,0512,481.037.853
 AVTX/AVALO THERAPEUTIC18:544,35-0,02-0,544,474,335.932
 ALBT/AVALON GLOBOCARE19:490,39770,01804,740,39780,37008.656
 AVAH/AVEANNA HEALTHCAR19:592,19-0,01-0,232,252,1113.017
 ATXI/AVENUE THERAPEUTI20:290,14-0,00-3,450,150,131.376.113
 AVPT/AVEPOINT INC20:307,880,000,007,997,86217.580
 AVNW/AVIAT NETWORKS20:2934,5000,0900,2634,84033,97030.173
 CDMO/AVID BIOSERVICES20:307,81-0,18-2,258,077,58222.084
 RNA/AVIDITY BIOSCIENC20:2814,01-0,53-3,6514,5713,99206.054
 AVDX/AVIDXCHANGE HOLDI20:3112,160,010,0812,3512,02806.797
 AVGR/AVINGER INC20:303,560,000,003,763,4221.674
 CAR/AVIS BUDGET GROUP20:29106,015,965,95107,8399,80860.903
 RCEL/AVITA MEDICAL20:2817,570,563,2918,0015,37243.201
 AVT/AVNET INC20:3146,32-0,12-0,2646,6346,13209.779
 CVGW/AVO GROWERS20:3027,96-0,06-0,2128,1227,7074.261
 AVRO/AVROBIO20:271,26-0,03-2,331,311,2693.001
 AWRE/AWARE INC19:081,880,031,621,881,861.677
 ACLS/AXCELIS TECH INC20:30111,00-0,45-0,40112,23109,73452.376
 AXGN/AXOGEN INC20:2710,430,201,9610,6510,01107.479
 AXON/AXON ENTERPRISE20:28270,70-0,84-0,31273,72268,99109.763
 AXNX/AXONICS MODULATIO20:3168,190,070,1068,3068,00456.085
 AXSM/AXSOME THRPTCS20:3079,04-1,43-1,7880,6278,52325.980
 AXTI/AXT INC20:304,352,0790,794,853,1595.286.710
 AYRO/AYRO ORD20:281,70-0,03-1,731,751,7029.410
 AYTU/AYTU BIOPHARMA20:282,92-0,05-1,522,992,8220.896
 AZTA/AZENTA ORD20:3063,440,060,0964,0662,91260.443