Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M6/0538,01-1,94-4,8640,3537,8064.258
 AAON/AAON INC6/0564,02000,30000,4764,950063,0000180.703
 ABCL/ABCELLERA BIOLOGI6/0528,700,000,000,000,000
 ABEO/ABEONA THERAPEUTI6/051,52-0,13-7,881,621,482.015.497
 ABMD/ABIOMED INC6/05295,72-5,07-1,69301,28288,01460.855
 /ABRAXAS PETROLEUM22/101,96-----
 AXAS/ABRAXAS PETROLEUM6/051,93-0,12-5,852,161,85527.592
 AVGO/AC BROADCOM PTE L6/05448,584,751,07449,09439,841.347.060
 CERT/AC CERTARA INC6/0529,38-2,01-6,4031,2227,40816.700
 DCOM/AC DIME COMMUNITY6/0534,070,150,4434,1833,38133.223
 GRWG/AC GROWGENERATION6/0540,6500-1,5700-3,7241,860039,43001.353.714
 /ACACIA COMMUNICAT26/02114,99-----
 ACTG/ACACIA RESEARCH C6/055,90-0,04-0,595,935,66333.607
 ASO/ACADEMY SPORTS6/0534,010,722,1636,6032,0014.248.776
 ACHC/ACADIA HEALTHCARE6/0563,831,071,7063,9162,22386.904
 ACAD/ACADIA PHARMACEUT6/0520,951,557,9920,9919,532.695.811
 /ACAMAR PARTNERS A21/0112,30-----
 ACST/ACASTI PHARMA6/050,400,000,000,000,0014.240
 AXDX/ACCELERATE DIAGNO6/057,300,020,347,387,03219.633
 XLRN/ACCELERON PHARMA6/05121,830,380,31122,04118,68371.332
 ANCX/ACCESS NATIONAL C31/0123,61-----
 ACCD/ACCOLADE ORD6/0541,09-3,96-8,7947,9340,142.605.899
 ARAY/ACCURAY INC6/054,510,040,894,534,351.126.868
 ACEV/ACE CONVERGENCE6/059,99-0,02-0,2010,109,97209.303
 ACRX/ACELRX PHARMA6/051,13-0,02-1,741,151,071.886.449
 ACER/ACER THERAPEUTICS6/052,61-0,11-4,042,752,5963.535
 ACHV/ACHIEVE LIFE SCIE6/059,7700-0,0900-0,919,99009,540061.308
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACIW/ACI WORLDWIDE INC6/0537,560,401,0837,5935,59666.430
 ACRS/ACLARIS THERAPEUT6/0523,83-0,31-1,2823,9622,72502.126
 ACMR/ACM RESEARCH INC6/0575,310,600,8075,7672,10312.285
 /ACORDA THERAPEUTI7/014,16-----
 ACOR/ACORDA THERAPEUTI6/054,71-0,21-4,274,924,60141.828
 ATVI/ACTIVISION BLIZZA6/0593,032,953,2793,5289,647.999.657
 ADMS/ADAMAS PHARMA6/055,02-0,41-7,555,435,00458.421
 ADMP/ADAMIS PHARMACEUT6/050,74-0,08-10,120,810,738.052.968
 AHCO/ADAPTHEALTH CORP6/0525,4100-3,3900-11,7727,750022,50006.466.841
 ADAP/ADAPTIMMUNE THERA6/054,90-0,22-4,305,234,751.145.792
 ADPT/ADAPTIVE BIOTECH6/0536,601,143,2136,7334,881.238.152
 ADXN/ADDEX THERAPEUTIC6/059,57-0,20-2,0510,169,571.888
 ADUS/ADDUS HOMECARE6/0594,221,351,4595,4291,14255.502
 ADIL/ADIAL PHARMACEUTI6/052,15-0,14-6,112,322,14116.677
 ADTX.O/ADITX THERAPEUTIC6/052,7300-0,0600-2,152,79002,6027239.289
 ADMA/ADMA BIOLOGICS6/051,64-0,11-6,291,771,624.116.751
 ADBE/ADOBE6/05483,61-3,08-0,63485,67475,922.495.372
 ADTN/ADTRAN INC.6/0517,590,321,8517,7017,18270.365
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION6/054,67-0,14-2,914,784,6573.274
 AEIS/ADVANCED ENERGY I6/0590,41-3,27-3,4992,5289,15659.402
 AMD/ADVANCED MICR6/0577,890,060,0878,0676,4738.497.285
 AEY/ADVANTAGE TECHNOL6/051,91-0,05-2,552,001,9075.173
 ADXS/ADVAXIS INC6/050,42-0,02-4,830,450,415.001.569
 /ADVAXIS INC1/046,51-----
 ADN/ADVENT TECHNOLOGI6/0511,41-0,68-5,6211,9611,27387.423
 ADVM/ADVERUM BIOTECHNO6/053,690,030,823,703,553.336.510
 AEGN/AEGION CORP6/0530,00-0,06-0,2030,0829,94155.052
 AGLE/AEGLEA BIO THERAP6/057,29-0,06-0,827,517,09104.964
 AEHR/AEHR TEST SYSTEMS6/052,250,052,272,552,171.233.645
 AMTX/AEMETIS INC6/0516,60-0,75-4,3217,2615,681.674.153
 AERI/AERIE PHARMACEUTI6/0517,120,281,6617,7516,701.061.669
 AVAV/AEROVIRONMENT6/05109,402,752,58109,56105,20149.606
 ARPO/AERPIO PHARMACEUT6/051,05-0,03-2,781,111,03451.018
 AIH/AESTHETIC MEDICL6/056,590,355,616,606,10196.637
 AEZS/AETERNA ZENTARIS6/050,950,000,000,000,0043
 /AETHLON MEDICAL16/104,990-----
 AEMD/AETHLON MEDICAL6/051,70-0,03-1,731,731,6792.161
 AFMD/AFFIMED NV6/059,70-0,62-6,0110,329,332.725.035
 AFRM/AFFIRM HOLDINGS6/0554,44-3,16-5,4957,9152,483.862.179
 AGEN/AGENUS INC6/052,82-0,12-4,242,952,732.497.302
 AGRX/AGILE THERAPEUTIC6/051,520,010,661,541,511.010.479
 AGYS/AGILYSYS ORD6/0551,251,142,2751,2749,30133.558
 AGIO/AGIOS PHARMACEUTI6/0555,1001,8303,4455,39052,510679.884
 AGNC/AGNC INVESTMENT C6/0518,210,080,4418,2117,986.042.955
 API/AGORA ADR6/0541,860-3,630-7,9844,96040,7201.193.669
 AGFY/AGRIFY6/057,68-1,49-16,259,277,58786.970
 AGFS/AGROFRESH SOLUTIO6/052,070,000,002,122,06238.494
 AIKI/AIKIDO PHARMA INC6/050,88-0,04-4,760,920,871.962.270
 ALRN/AILERON THERAPEUT6/051,11-0,01-0,891,121,06746.386
 ATSG/AIR TRANSPORT GR6/0525,32-1,28-4,8126,7925,07797.288
 ABNB/AIRBNB INC6/05153,64-8,69-5,35162,10150,708.477.895
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY6/053,640,133,703,693,41170.279
 AKAM/AKAMAI TECH6/05110,181,671,54110,19107,131.433.353
 AKTX/AKARI THERAP ADR6/051,86-0,02-1,061,961,80318.564
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI6/053,01-0,04-1,313,072,913.728.094
 KERN/AKERNA ORD6/053,64-0,26-6,673,853,50692.888
 MYMD/AKERS BIOSCIENCES6/054,200-0,080-1,874,2603,97088.705
 /AKERS BIOSCIENCES9/112,3700-----
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO6/059,21-0,40-4,169,708,951.044.687
 ALRM/ALARM.COM6/0584,060,080,1084,1381,33311.262
 ALSK/ALASKA COMM SYSTE6/053,320,020,613,323,30207.157
 ALAC/ALBERTON ACQUISIT6/0511,11000,02000,1811,190011,070023.308
 ALBO/ALBIREO PHARMA6/0530,19-0,21-0,6931,8329,80197.569
 ALDX/ALDEYRA THERAPEUT6/0512,050,080,6712,1511,281.472.873
 ALEC/ALECTOR INC6/0516,971,268,0217,1215,88449.977
 ALXN/ALEXION6/05169,86-0,05-0,03169,93168,581.597.590
 ALCO/ALICO6/0530,86-0,69-2,1931,9630,7523.510
 ALGN/ALIGN INC6/05584,7215,472,72584,95560,58581.689
 ALHC/ALIGNMENT HEALTHC6/0525,14-1,75-6,5127,5724,76476.895
 ALGS/ALIGOS THERAPEUTI6/0527,081,546,0327,9822,9351.462
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES6/059,34-0,37-3,819,749,1751.435
 WTER/ALKALINE WATER6/051,04-0,02-1,891,051,04707.313
 ALKS/ALKERMES INC6/0522,01-0,04-0,1822,2621,521.866.841
 ALLK/ALLAKOS ORD6/0599,15-1,97-1,95101,0597,70226.295
 ALGT/ALLEGIANT TRAVEL6/05221,00-13,00-5,56221,00216,41944.315
 ALGM/ALLEGRO MICROSYST6/0524,8500-0,3900-1,5526,000024,6300438.668
 ALNA/ALLENA PHARMACEUT6/051,11-0,04-3,481,151,08776.378
 ARLP/ALLIANCE RESOURCE6/055,85-0,07-1,185,865,74276.949
 AESE/ALLIED ESPORTS6/052,32-0,16-6,452,462,24820.656
 AHPI/ALLIED HEALTHCARE6/054,18-0,43-9,334,714,11249.026
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU6/0529,170,461,6029,6328,221.307.732
 ALLT/ALLOT COMMUNICATI6/0517,92-0,18-0,9918,3617,23194.231
 MDRX/ALLSCRIPT 06/0515,880,080,5115,8915,501.426.606
 ALNY/ALNYLAM PHARMACEU6/05132,10-0,57-0,43134,00128,70630.167
 AOSL/ALPHA AND OMEGA S6/0529,210,000,000,000,000
 GOOGL/ALPHABET INC CL A6/052.337,3522,580,982.337,352.293,041.255.606
 GOOG/ALPHABET INC CL C6/052.381,3524,611,042.382,712.342,341.023.569
 ATEC/ALPHATEC HOLDINGS6/0515,28-0,14-0,9115,6314,91962.824
 ALPN/ALPINE IMMUNE SCI6/0511,80-0,11-0,9212,1211,5488.938
 AEI/ALSET EHOME INTER6/058,39-0,13-1,538,687,291.039.581
 ALTR/ALTAIR ENGINEERIN6/0564,95-0,05-0,0865,0662,06354.558
 ATHE/ALTERITY THERAPEU6/051,2600-0,0400-3,081,29801,2400176.722
 AGCUU/ALTIMETER GROWTH6/0512,51-0,67-5,0813,1011,91127.299
 ALT/ALTIMMUNE INC6/0512,93-0,43-3,2213,2812,241.126.809
 ASPS/ALTISOURCE PORTFO6/056,85-0,36-4,997,256,65361.881
 ALTO/ALTO INGREDIENTS6/055,87-0,09-1,515,945,661.619.129
 AIMC/ALTRA HOLDINGS6/0565,252,033,2165,3862,35433.567
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO6/054,54-0,16-3,404,674,435.947.343
 AMZN/AMAZON6/053.306,3735,831,103.314,403.247,204.232.141
 AMBA/AMBARELLA INC6/0590,61-2,68-2,8792,8989,11340.876
 /AMC NET1/0453,56-----
 DOX/AMDOCS6/0576,950,831,0977,1975,91443.931
 AMED/AMEDISYS INC6/05252,781,050,42257,56248,22243.252
 UHAL/AMERCO6/05611,747,761,28613,00602,7987.265
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR6/05150,26-2,34-1,53152,63149,0013.493
 AAL/AMERICAN AIRLINES6/0521,49-0,08-0,3721,7521,1625.383.219
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC6/0588,120,650,7488,4487,151.637.254
 AOUT/AMERICAN OUTDOOR6/0526,88-0,29-1,0727,5026,62104.515
 APEI/AMERICAN PUBLIC6/0529,42-0,51-1,7029,8829,0774.767
 AREC/AMERICAN RESOURCE6/052,88-0,26-8,283,102,811.170.610
 AMSWA/AMERICAN SOFTWARE6/0520,20-0,05-0,2520,3419,9259.246
 AMSC/AMERICAN SUPERCON6/0514,55-0,24-1,6214,8014,14302.735
 AMWD/AMERICAN WOODMARK6/0599,200,300,30100,0197,7983.523
 ABCB/AMERIS BANCORP6/0557,000,771,3757,1455,87288.993
 AMSF/AMERISAFE INC6/0565,470,731,1365,7064,1252.954
 AMGN/AMGEN6/05251,301,950,78251,48246,962.788.220
 FOLD/AMICUS THERAPEUTI6/059,600,010,109,739,442.324.134
 AMKR/AMKOR TECH6/0519,880,060,3019,8919,181.086.786
 POWW/AMMO ORD6/056,74-0,06-0,886,976,521.520.775
 AMPH/AMPHASTAR PHARMAC6/0518,050,100,5618,0917,69115.843
 ASYS/AMTECH SYSTEMS6/0510,00-0,48-4,5810,338,35678.048
 AMRS/AMYRIS INC6/0511,41-2,20-16,1613,9511,058.131.927
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES6/05155,421,490,97156,48152,864.769.033
 ANAB/ANAPTYSBIO INC6/0525,5901,2104,9626,71023,650330.967
 AVXL/ANAVEX LIFE SCIEN6/0511,570,060,5211,7211,18575.698
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE6/0531,031,485,0131,0729,86152.596
 ANGI/ANGI HOMESERVICES6/0514,04-0,55-3,7714,5713,651.833.150
 ANGO/ANGIODYNAMICS INC6/0523,96-0,18-0,7524,4023,54149.976
 ANIP/ANI PHARMACEUTICA6/0535,00-0,06-0,1735,1434,0761.901
 ANIK/ANIKA THERAPEUTIC6/0540,78-0,65-1,5741,5940,2766.174
 ANIX/ANIXA BIOSCIENCES6/054,27-0,42-8,964,684,12230.642
 ANNX/ANNEXON ORD6/0519,84-0,13-0,6520,2418,76129.913
 ANPC/ANPAC BIO-MEDICAL6/054,85-0,14-2,814,994,7429.445
 ANSS/ANSYS INC6/05332,66-22,83-6,42343,08328,24818.142
 ATRS/ANTARES PHARMA IN6/053,60-0,19-5,013,903,56987.271
 AEHL/ANTELOPE ENTERPRI6/052,70-0,07-2,532,802,54197.231
 APA/APA ORD6/0521,430,462,1921,5120,348.945.127
 APLS/APELLIS PHARMACEU6/0546,48-1,71-3,5548,5845,49643.077
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APXT/APEX TECHNOLOGY6/0510,16-0,13-1,2610,3210,04975.696
 APOG/APOGEE ENTERPRISE6/0536,340,120,3336,4435,94176.145
 APEN/APOLLO ENDOSURGER6/056,16-0,21-3,306,486,0797.206
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT6/0514,720,130,8914,7514,54298.124
 APPF/APPFOLIO CL A ORD6/05130,820,360,28132,09124,58136.436
 APPN/APPIAN CORP6/0598,93-3,38-3,30101,1594,951.457.146
 AAPL/APPLE INC6/05129,741,641,28129,75127,1377.457.137
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN6/055,8900-0,3100-5,006,36005,7000314.653
 AGTC/APPLIED GENETIC6/053,72-0,14-3,633,973,611.600.703
 AMAT/APPLIED MATERIALS6/05131,731,441,11131,89127,767.185.520
 AAOI/APPLIED OPTOELECT6/057,220,172,417,246,75987.511
 APLT/APPLIED THERAPEUT6/0517,05-0,76-4,2717,7516,8585.377
 AUVI/APPLIED UV6/0510,471,9723,1812,707,9911.636.468
 /APPTIO INC CL A9/0137,97-----
 APVO/APTEVO THERAPEUTI6/0523,71-1,23-4,9325,1523,5117.994
 /APTEVO THERAPEUTI7/043,31-----
 APTX/APTINYX ORD6/052,55000,09003,662,56002,3413631.611
 APM/APTORUM GROUP A6/052,50-0,05-1,962,662,35162.285
 APTO/APTOSE BIOSCIENCE6/054,850,000,000,000,000
 AQMS/AQUA METALS INC6/052,660,041,532,672,521.126.123
 AQB/AQUABOUNTY TECHNO6/055,18-0,19-3,545,384,981.450.655
 AQST/AQUESTIVE THERAP6/053,51-0,34-8,833,893,46793.730
 ABUS/ARBUTUS BIOPHARMA6/052,800,000,000,000,0088
 ABIO/ARCA BIOPHARMA6/053,09-0,16-4,923,283,05378.271
 /ARCA BIOPHARMA5/045,71-----
 RKDA/ARCADIA BIOSCIENC6/052,48-0,10-3,882,582,41666.799
 ARCB/ARCBEST CORP6/0586,581,511,7886,8182,53250.613
 ACGL/ARCH CAPITAL GROU6/0539,770,000,000,000,000
 FUV/ARCIMOTO ORD6/058,99-0,47-4,979,508,721.003.370
 ACTC/ARCLIGHT CLEAN TR6/0515,2900-0,3400-2,1815,820014,9201744.320
 ARCE/ARCO PLATFORM CL6/0526,79001,77007,0727,300024,9300613.422
 ARCT/ARCTURUS THERAPEU6/0530,15-1,97-6,1331,9328,92884.781
 ARQT/ARCUTIS BIOTHERAP6/0532,62-0,95-2,8334,7530,94460.812
 ARDX/ARDELYX INC6/056,620-0,095-1,416,7406,4501.551.210
 ARNA/ARENA PHARMA INC6/0563,07-1,23-1,9165,4361,98611.167
 ARCC/ARES CAPITAL CORP6/0519,06-0,03-0,1619,1518,911.932.000
 ARGX/ARGENX SE6/05258,28-10,50-3,91269,16254,90219.454
 ARRY/ARRAY TECHNOLOGIE6/0525,350,471,8925,3623,602.338.655
 ARVL/ARRIVAL VAULT USA6/0517,95-0,58-3,1318,7517,551.768.758
 ARWR/ARROWHEAD PHARMAC6/0565,66-0,81-1,2266,0461,91914.753
 ARTL/ARTELO BIOSCIENCE6/051,2500-0,0500-3,851,32001,2200577.037
 AACQ/ARTIUS ACQUISITIO6/059,92-0,13-1,2910,109,881.102.300
 ARVN/ARVINAS ORD6/0563,15-4,01-5,9767,0661,71351.627
 ASND/ASCENDIS PHARMA6/05132,90-5,28-3,82139,48132,09189.481
 AIA/ASIA 506/0591,720,570,6391,8791,17159.439
 APWC/ASIA PACIFIC WIRE6/053,78000,00000,000,00000,000010
 ASLN/ASLAN PHARMACEUTI6/052,980,072,413,082,81363.943
 ASML/ASML HOLDING ADR6/05644,342,460,38644,64629,93617.721
 ASPU/ASPEN GROUP INC6/055,24-0,03-0,575,335,20365.097
 AZPN/ASPEN TECHNOLOGY6/05128,22-0,30-0,23128,53124,30471.336
 AWH/ASPIRA WOMENS HEA6/054,92-0,21-4,095,104,80531.588
 ASMB/ASSEMBLY BIOSCIEN6/053,92-0,13-3,214,053,84997.912
 ASRT/ASSERTIO THERA6/050,50-0,01-2,220,530,485.223.476
 ASTS/AST SPACEMOBILE6/057,780,101,308,207,60716.505
 ASTE/ASTEC INDUSTRIES6/0567,631,682,5568,6265,80253.718
 AZN/ASTRAZENECA PLC-S6/0553,48-0,17-0,3253,5252,965.501.362
 ATRO/ASTRONICS ORD6/0517,11-0,46-2,6217,5616,22355.182
 ALOT/ASTRONOVA ORD6/0515,920-0,060-0,3816,01015,53014.307
 /ASTROTECH CORP17/112,70-----
 ASTC/ASTROTECH CORP6/051,13-0,03-2,591,151,101.783.839
 ASURD/ASURE SOFTWARE IN6/058,100,000,008,207,9584.420
 AACG/ATA CREATIVITY6/052,86-0,17-5,613,022,8261.301
 ATRA/ATARA BIOTHERAPEU6/0512,89-0,61-4,5213,7712,671.959.924
 AVIR/ATEA PHARMACEUTIC6/0522,020,924,3622,3319,70981.186
 ATER/ATERIAN ORD6/0516,070,352,2316,2314,271.970.870
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC6/054,28-0,27-5,934,783,9512.021.479
 ATHX/ATHERSYS INC6/051,56-0,02-1,271,591,512.651.006
 ATHA/ATHIRA PHARMA ORD6/0518,050,311,7518,0817,03139.438
 ATIF/ATIF HOLDINGS LTD6/050,92-0,10-10,121,030,91614.442
 AY/ATLANTICA SUSTAIN6/0536,690,130,3636,7035,46761.058
 ATLC/ATLANTICUS HOLDIN6/0532,940,611,8932,9431,7524.128
 AAWW/ATLAS AIR WORLDWI6/0571,37-0,11-0,1571,7268,92653.455
 TEAM/ATLASSIAN CORP6/05218,77-4,73-2,12221,93214,611.127.856
 ATOM/ATOMERA INC6/0515,54-0,30-1,8915,8615,08481.049
 ATOS/ATOSSA THERAP6/052,36-0,06-2,482,392,1712.820.489
 BCEL/ATRECA INC6/059,7800-0,6300-6,0510,70889,7000207.043
 ATRC/ATRICURE6/0577,710,680,8877,7375,00436.692
 ATRI/ATRION CORPORATIO6/05612,0810,561,76633,53609,905.103
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA6/053,70-0,13-3,393,853,62234.111
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES6/0531,010,401,3131,1530,39245.621
 AEYE/AUDIOEYE ORD6/0521,09-1,87-8,1423,3920,09262.774
 AUPH/AURINIA PHARMACEU6/0512,340,000,000,000,0011.116
 /AURIS MEDICAL HLD15/031,54-----
 /AURIS MEDICAL HLD2/055,1400-----
 EARS/AURIS MEDICAL HLD6/052,870,000,000,000,00151
 JG/AURORA MOBILE ADR6/053,10-0,17-5,203,303,051.205.344
 ADSK/AUTODESK6/05284,353,271,16284,72277,791.128.887
 AUTL/AUTOLUS THERAPEUT6/055,10-0,10-1,925,344,94831.185
 ADP/AUTOMATIC DATA PR6/05195,321,660,86195,37192,861.260.128
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT6/057,880,222,877,887,55199.219
 AVCO/AVALON GLOBOCARE6/050,92-0,08-7,661,040,91790.846
 ATXI/AVENUE THERAPEUTI6/054,230,010,244,243,96125.515
 /AVEO PHARMA21/025,32-----
 AVEO/AVEO PHARMA6/056,63-0,14-2,076,766,43600.670
 AVNW/AVIAT NETWORKS6/0528,350-5,680-16,6930,00026,0901.143.808
 CDMO/AVID BIOSERVICES6/0519,9800,1000,5020,41019,540443.018
 AVID/AVID TECHNOLOGY6/0527,595,8827,0827,6623,722.715.817
 /AVINGER INC1/026,27-----
 /AVINGER INC25/063,49-----
 AVGR/AVINGER INC6/051,180,021,721,201,103.495.023
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP6/0583,91-0,05-0,0684,0080,161.443.061
 RCEL/AVITA THERAPEUTIC6/0519,35-0,88-4,3520,1219,12176.861
 AVT/AVNET INC6/0543,500,441,0243,6842,371.648.757
 CVGW/AVO GROWERS6/0578,56-0,90-1,1379,8077,8871.058
 AVRO/AVROBIO6/058,750,030,348,818,50568.282
 AWRE/AWARE INC6/053,32-0,07-2,063,493,3045.432
 ACLS/AXCELIS TECH INC6/0540,270,340,8540,4839,06215.100
 AXLA/AXCELLA HEALTH OR6/053,7100-0,2200-5,603,93003,5300139.174
 AXGN/AXOGEN INC6/0522,092,4512,4722,1619,521.058.039
 AXON/AXON ENTERPRISE6/05130,86-10,38-7,35141,39128,34880.938
 AXNX/AXONICS MODULATIO6/0556,00-0,31-0,5556,1753,49479.466
 AXSM/AXSOME THRPTCS6/0556,36-1,79-3,0858,4555,00477.693
 AXTI/AXT INC6/059,51-0,09-0,949,659,20484.716
 AYLA/AYALA PHARMACEUTI6/0510,10-0,06-0,5510,2010,038.961
 AYRO/AYRO ORD6/054,58-0,30-6,154,864,431.065.066
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE6/055,86-0,04-0,685,925,72401.211
 /AYTU BIOSCIENCE14/084,32-----
 AZRX/AZURRX BIOPHARMA6/050,80-0,03-3,870,870,781.516.587