Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M21:0030,670,712,3731,0329,71394.605
 AADI/AADI BIOSCIENCES21:007,21-0,49-6,367,727,20120.441
 AAON/AAON INC21:0091,4000-0,2700-0,2993,160090,8900354.542
 ABCL/ABCELLERA BIOLOGI21:007,31-0,31-4,077,707,301.180.941
 ABEO/ABEONA THERAPEUTI21:002,40-0,05-2,042,602,3849.496
 ABMD/ABIOMED INC21/12381,02-----
 ABSI/ABSCI ORD21:001,69-0,06-3,431,861,69503.832
 AVGO/AC BROADCOM PTE L21:00630,92-5,83-0,92648,50630,672.574.281
 CERT/AC CERTARA INC21:0023,59-1,13-4,5724,6323,542.395.323
 DCOM/AC DIME COMMUNITY21:0023,30-1,49-6,0124,8623,24286.422
 GRWG/AC GROWGENERATION21:003,3100-0,2300-6,503,56003,3100870.422
 ZVRA/AC ZEVRA THERAPEU21:005,410,040,845,605,29475.613
 ACTG/ACACIA RESEARCH C21:004,01-0,26-6,094,263,99359.564
 ASO/ACADEMY SPORTS21:0063,63-1,04-1,6165,4663,601.157.314
 ACHC/ACADIA HEALTHCARE21:0069,80-1,16-1,6371,4669,79331.323
 ACAD/ACADIA PHARMACEUT21:0018,50-0,95-4,8819,3918,481.460.580
 ACST/ACASTI PHARMA INC20:580,460,001,010,470,4536.164
 AXDX/ACCELERATE DIAGNO21:000,47-0,03-5,100,510,46139.334
 ACCD/ACCOLADE ORD21:0011,96-0,72-5,6812,8011,96429.287
 ARAY/ACCURAY INC21:002,82-0,09-3,092,952,82202.441
 ACRX/ACELRX PHARMA21:000,7240,0395,680,8810,675786.523
 ACER/ACER THERAPEUTICS21:000,75-0,04-5,180,790,70485.175
 ACGN/ACERAGEN INC20:592,660-0,350-11,633,0102,66018.590
 ACHV/ACHIEVE LIFE SCIE21:004,70000,32007,314,70004,440035.172
 ACHL/ACHILLES THERAPEU21:000,84-0,04-4,550,930,83385.810
 ACIW/ACI WORLDWIDE INC21:0025,57-0,63-2,4026,4125,55898.222
 ACON/ACLARION ORD20:020,82-0,01-0,860,820,7510.303
 ACRS/ACLARIS THERAPEUT21:007,90-0,34-4,138,257,88603.565
 ACMR/ACM RESEARCH INC21:0011,15-0,73-6,1411,8311,15738.630
 ACOR/ACORDA THERAPEUTI21:000,59-0,02-3,250,630,57156.592
 ATVI/ACTIVISION BLIZZA21:0078,64-1,11-1,3979,9978,623.589.633
 ATY/ACUITYADS HOLDING20:591,54-0,02-1,281,611,5359.693
 ABOS/ACUMEN PHARMACEUT21:004,080,205,154,193,9053.474
 AFIB/ACUTUS MEDICAL21:000,80-0,05-5,990,880,8057.360
 ADGI/ADAGIO THERAPEUTI21:001,42-0,15-9,551,581,39418.818
 ADMP/ADAMIS PHARMACEUT21:000,120,0214,610,130,101.491.268
 AHCO/ADAPTHEALTH CORP21:0013,7400-0,6600-4,5814,420013,7200970.829
 ADAP/ADAPTIMMUNE THERA21:001,11-0,08-6,721,201,10525.855
 ADPT/ADAPTIVE BIOTECH21:007,93-0,42-5,038,337,91774.182
 ADXN/ADDEX THERAPEUTIC21:001,200,043,451,221,1419.944
 ADUS/ADDUS HOMECARE21:0098,96-2,18-2,16101,7598,9690.622
 ADIL/ADIAL PHARMACEUTI21:000,40-0,01-2,700,430,40142.529
 /ADITX THERAPEUTIC15/0910,3900-----
 ADTX/ADITXT ORD20:580,910,011,110,960,8812.871
 ADMA/ADMA BIOLOGICS21:003,01-0,09-2,903,102,992.936.572
 ADBE/ADOBE21:00361,71-12,51-3,34377,33361,523.870.376
 ADTN/ADTRAN INC.21/0315,960,483,1016,0915,75687.866
 ADES/ADVANCED EMISSION21:002,03-0,11-5,142,202,0294.622
 AEIS/ADVANCED ENERGY I21:0096,18-0,98-1,0198,6295,85220.540
 AMD/ADVANCED MICR21:0097,581,651,72101,7095,64110.437.647
 AEY/ADVANTAGE TECHNOL21:001,16-0,24-17,441,351,10524.123
 ADN/ADVENT TECHNOLOGI21:001,21-0,09-6,921,351,21223.064
 ADVM/ADVERUM BIOTECHNO21:000,78-0,00-0,280,780,73116.658
 AGLE/AEGLEA BIO THERAP21:000,330,011,900,350,3360.407
 AEHR/AEHR TEST SYSTEMS21:0036,54-0,39-1,0638,5035,822.039.731
 AMTX/AEMETIS INC21:002,69-0,08-2,892,852,68353.667
 AVAV/AEROVIRONMENT21:0089,32-2,23-2,4491,8989,32129.598
 AEZS/AETERNA ZENTARIS20:532,65-0,01-0,382,692,626.477
 AEMD/AETHLON MEDICAL20:570,390,001,250,410,3664.325
 AFMD/AFFIMED NV21:000,75-0,02-2,010,780,74640.947
 AFRM/AFFIRM HOLDINGS21:009,76-0,74-7,0510,999,7323.816.816
 AGEN/AGENUS INC21:001,52-0,11-6,751,641,504.370.591
 AGRX/AGILE THERAPEUTIC20:590,270,0310,560,290,241.519.427
 AGIL/AGILETHOUGHT INC21:003,36-0,14-4,003,773,3398.871
 AGYS/AGILYSYS ORD21:0078,53-0,05-0,0679,8377,53126.647
 AGIO/AGIOS PHARMACEUTI21:0021,790-1,330-5,7523,05021,790408.499
 AGNC/AGNC INVESTMENT C21:009,76-0,09-0,919,969,7113.492.849
 API/AGORA ADR21:003,190-0,150-4,493,3803,180464.735
 AGRI/AGRIFORCE GROWING20:580,69-0,01-1,410,710,6833.785
 AGFY/AGRIFY21:000,2000-0,0201-9,130,24970,18771.194.089
 AGFS/AGROFRESH SOLUTIO21:002,99-0,01-0,333,002,9872.251
 ALRN/AILERON THERAPEUT20:581,38-0,06-4,171,441,3712.842
 ATSG/AIR TRANSPORT GR21:0020,08-0,49-2,3820,8320,08295.689
 ABNB/AIRBNB INC21:00121,17-2,52-2,04125,43121,003.944.570
 AKAM/AKAMAI TECH21:0074,15-1,55-2,0576,2574,081.415.176
 AKAN/AKANDA CORP20:581,11000,01000,911,14001,040075.291
 /AKANDA ORD9/031,33-----
 AKTX/AKARI THERAP ADR21:000,250,014,300,260,2455.646
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI21:000,67-0,03-4,640,700,65620.779
 /AKERNA ORD9/111,33-----
 KERN/AKERNA ORD20:590,780,010,650,830,7746.511
 AKRO/AKERO THERAPEUTIC21:0037,930,661,7738,2235,361.866.613
 MYMD/AKERS BIOSCIENCES21:001,68-0,22-11,581,941,67616.170
 /AKERS BIOSCIENCES27/116,5100-----
 AKTS/AKOUSTIS TECHNOLO21:002,82-0,08-2,763,042,82601.632
 ALRM/ALARM.COM21:0048,54-2,09-4,1350,6248,43254.520
 ALAR/ALARUM TECHNOLOGI20:591,62-0,01-0,851,661,604.301
 TCRT/ALAUNOS THERAPEUT21:000,500,011,020,510,48273.122
 ALDX/ALDEYRA THERAPEUT21:008,060,638,488,227,421.164.105
 ALEC/ALECTOR INC21:005,85-0,30-4,886,145,821.174.313
 ALR/ALERISLIFE INCof17/031,320,010,761,321,30111.994
 ALCO/ALICO21:0024,56-0,11-0,4524,7824,5537.009
 ALGN/ALIGN INC21:00312,31-15,33-4,68327,00312,08992.086
 ALHC/ALIGNMENT HEALTHC21:006,130,142,346,455,941.306.989
 ALGS/ALIGOS THERAPEUTI20:591,16-0,04-3,331,271,1686.071
 ALIM/ALIMERA SCIENCES21:001,35-0,29-17,681,701,359.874
 /ALIMERA SCIENCES21/114,76-----
 WTER/ALKALINE WATER21:000,14-0,02-10,030,160,141.467.598
 ALKT/ALKAMI21:0012,02-0,60-4,7512,7612,01277.140
 ALKS/ALKERMES INC21:0025,83-0,69-2,6026,4425,80889.181
 ALLK/ALLAKOS ORD21:004,69-0,35-6,945,034,65891.552
 ALGT/ALLEGIANT TRAVEL21:0081,49-2,93-3,4784,6381,49169.119
 ALGM/ALLEGRO MICROSYST21:0045,7600-0,7900-1,7047,230045,76001.114.032
 ARLP/ALLIANCE RESOURCE21:0019,23-0,50-2,5319,7319,15435.219
 LNT/ALLIANT ENERGY CO21:0050,65-1,36-2,6152,0050,632.038.509
 AGAE/ALLIED GAMING & E20:491,16-0,01-1,281,201,1384.793
 AMOT/ALLIED MOTION TEC21:0037,22-1,28-3,3238,5036,2828.271
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU21:005,04-0,32-5,975,445,002.481.744
 ALLT/ALLOT COMMUNICATI21:002,710,020,742,782,6977.701
 ALVR/ALLOVIR INC21:004,16-0,72-14,864,864,15226.119
 MDRX/ALLSCRIPT 021:0012,98-0,39-2,9213,3012,981.155.654
 ALNY/ALNYLAM PHARMACEU21:00189,74-0,69-0,36194,76187,401.229.839
 AOSL/ALPHA AND OMEGA S21:0025,71-0,41-1,5727,0025,69210.235
 GOOGL/ALPHABET INC CL A21:00103,37-1,55-1,48106,59103,3343.179.438
 GOOG/ALPHABET INC CL C21:00104,22-1,62-1,53107,51104,2132.224.606
 ATEC/ALPHATEC HOLDINGS21:0015,39-0,61-3,8116,0815,35710.206
 ALPP/ALPINE 4 HOLDINGS21:000,490,000,020,520,49199.947
 ALPN/ALPINE IMMUNE SCI21:007,91-0,10-1,258,057,79142.181
 AEI/ALSET ORD20:571,600,000,001,681,5824.096
 ALTR/ALTAIR ENGINEERIN21:0068,21-1,28-1,8470,0068,17342.082
 CYTO/ALTAMIRA THERA20:591,450,021,401,541,3978.653
 ATHE/ALTERITY THERAPEU20:372,710,010,282,982,701.592
 ALT/ALTIMMUNE INC21:004,20-0,75-15,154,994,169.386.568
 ASPS/ALTISOURCE PORTFO21:004,70-0,04-0,845,004,61117.332
 ALTO/ALTO INGREDIENTS21:001,45-0,12-7,941,641,441.979.634
 AIMC/ALTRA HOLDINGS21:0060,89-0,54-0,8861,2960,892.440.318
 ALXO/ALX ONCOLOGY HOLD21:004,80-0,01-0,215,004,67247.563
 ALZN/ALZAMEND NEURO21:000,440,024,050,460,42864.784
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO21:001,53-0,09-5,561,641,522.387.674
 AMZN/AMAZON21:0098,70-1,91-1,90102,1098,6157.054.936
 AMBA/AMBARELLA INC21:0076,67-2,54-3,2180,1376,47332.774
 AMCX/AMC NET21:0015,96-0,67-4,0316,8515,94310.966
 DOX/AMDOCS21:0092,78-0,88-0,9493,8392,18878.212
 AMED/AMEDISYS INC21:0072,59-1,57-2,1275,7672,58364.811
 /AMERI HOLDINGS27/112,1700-----
 /AMERI HOLDINGS30/121,4800-----
 CRMT US/AMERICA:S CAR-MAR21:0073,71-0,79-1,0675,0773,6528.684
 AAL/AMERICAN AIRLINES21:0013,82-0,55-3,8314,4313,7921.141.669
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC21:0086,85-2,05-2,3189,4586,813.152.746
 AOUT/AMERICAN OUTDOOR21:008,980,030,349,108,9124.246
 APEI/AMERICAN PUBLIC21:004,270,245,964,754,13664.651
 AREC/AMERICAN RESOURCE21:001,310,021,551,351,2790.640
 AMSWA/AMERICAN SOFTWARE21:0012,42-0,35-2,7412,8012,42111.002
 AMSC/AMERICAN SUPERCON21:004,22-0,06-1,404,424,2095.791
 /AMERICAN VIRTUAL5/102,59-----
 AMWD/AMERICAN WOODMARK21:0051,30-0,79-1,5252,9051,22101.979
 ABCB/AMERIS BANCORP21:0036,91-1,65-4,2838,7236,75632.607
 AMSF/AMERISAFE INC21:0048,96-1,65-3,2651,3048,8382.032
 AMST/AMESITE INC21:002,6000-0,1000-3,702,76002,530124.924
 AMGN/AMGEN21:00229,83-3,12-1,34233,95229,591.662.563
 FOLD/AMICUS THERAPEUTI21:0011,05-0,26-2,3011,4011,041.397.668
 AMKR/AMKOR TECHof21:0025,30-0,01-0,0426,2325,13907.243
 POWW/AMMO ORD21:001,61-0,09-5,291,701,611.520.063
 AMPH/AMPHASTAR PHARMAC21:0036,93-0,05-0,1437,7036,91383.628
 AMPL/AMPLITUDE CL A21:0011,48-0,98-7,8712,0911,201.525.079
 AMYT/AMRYT PHARMA PLC21:0014,600,030,2114,6114,55467.625
 ASYS/AMTECH SYSTEMS21:008,780,323,789,108,4350.711
 AMLX/AMYLYX PHARMACEUT21:0029,28-0,98-3,2430,7429,17901.750
 AMRS/AMYRIS INC21:001,330,010,761,371,263.280.470
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES21:00186,61-1,79-0,95191,50186,353.413.709
 ANAB/ANAPTYSBIO INC21:0021,260-0,500-2,3022,92521,200164.457
 AVXL/ANAVEX LIFE SCIEN21:008,52-0,58-6,379,078,471.528.442
 /ANCHIANO THERAPEU16/034,71-----
 ANDE/ANDERSONS INC/THE21:0039,59-0,70-1,7440,8339,58223.408
 ANGI/ANGI HOMESERVICES21:002,18-0,06-2,682,262,14462.600
 ANGO/ANGIODYNAMICS INC21:0012,29-0,16-1,2912,5612,18157.124
 ANIP/ANI PHARMACEUTICA21:0038,76-1,09-2,7440,0238,5150.014
 ANIK/ANIKA THERAPEUTIC21:0027,50-0,05-0,1827,9327,1395.022
 ANIX/ANIXA BIOSCIENCES21:003,95-0,10-2,474,443,9545.793
 ANNX/ANNEXON ORD21:003,77-0,22-5,514,003,74348.262
 ANPC/ANPAC BIO MEDICAL20:595,9050-0,0950-1,586,04495,60004.168
 /ANPAC BIO-MEDICAL7/114,00-----
 ANSS/ANSYS INC21:00309,13-5,29-1,68318,51309,09426.524
 ATRS/ANTARES PHARMA IN23/055,59-----
 AEHL/ANTELOPE ENTERPRI21:001,03-0,03-2,831,071,00208.619
 APA/APA ORD21:0034,35-0,69-1,9735,6134,338.712.390
 APLS/APELLIS PHARMACEU21:0061,21-0,89-1,4362,5260,501.567.174
 /APEX GLOBAL BRAND4/095,9900-----
 /APEX GLOBAL BRAND30/091,47-----
 APOG/APOGEE ENTERPRISE21:0041,43-0,62-1,4742,6741,37154.679
 APEN/APOLLO ENDOSURGER21:009,89-0,04-0,409,939,89821.386
 /APOLLO INVESTME C7/1215,05-----
 APPF/APPFOLIO CL A ORD21:00116,57-3,87-3,21120,46116,20125.479
 APPH/APPHARVEST ORD21:000,700,057,720,770,652.187.858
 APPN/APPIAN CORP21:0039,73-1,84-4,4341,5639,72159.657
 AAPL/APPLE INC21:00157,83-1,45-0,91162,14157,8169.118.991
 APLD/APPLIED DIGITAL C21:002,12-0,09-4,072,352,12780.953
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN21:001,150,1110,581,161,04156.162
 AMAT/APPLIED MATERIALS21:00118,86-1,54-1,28123,74118,698.312.819
 AMTI/APPLIED MOLECULAR21:000,400,039,070,400,3596.815
 AAOI/APPLIED OPTOELECT21:002,37-0,06-2,472,492,3749.584
 APLT/APPLIED THERAPEUT21:000,89-0,05-5,350,960,86258.213
 AUVI/APPLIED UV20:590,900,045,000,980,86454.650
 APP/APPLOVIN CORP21:0013,81-0,43-3,0214,4013,792.211.943
 /APPTIO INC CL A9/0137,97-----
 APVO/APTEVO THERAPEUTI20:591,850,095,111,911,7421.656
 APTX/APTINYX ORD21:000,1433-0,0167-10,440,16490,14016.271.566
 APM/APTORUM GROUP LTD21:002,68000,330014,043,00002,400030.348
 APTO/APTOSE BIOSCIENCE21:000,58-0,01-0,850,600,5840.290
 AQMS/AQUA METALS INC21:001,04-0,06-5,451,121,03197.543
 AQB/AQUABOUNTY TECHNO21:000,580,022,950,590,56201.170
 AQST/AQUESTIVE THERAP21:000,820,011,220,830,78176.366
 ABUS/ARBUTUS BIOPHARMA21:002,95-0,08-2,643,082,94761.294
 ABIO/ARCA BIOPHARMA21:002,05-0,06-2,842,102,0515.419
 RKDA/ARCADIA BIOSCIENC21:007,08000,09001,297,09006,690021.104
 /ARCADIA BIOSCIENC2/0310,35-----
 ARCB/ARCBEST CORP21:0090,22-0,77-0,8593,2790,02270.995
 ACGL/ARCH CAPITAL GROU21:0065,87-1,34-1,9967,5865,842.321.934
 FUV/ARCIMOTO INC21:001,410,064,441,461,34164.573
 /ARCIMOTO ORD1/128,94-----
 ARCE/ARCO PLATFORM CL21:0012,71000,26002,0913,000012,570026.119
 ARCT/ARCTURUS THERAPEU21:0014,72-0,68-4,4215,4114,65281.370
 ARQT/ARCUTIS BIOTHERAP21:0010,86-0,70-6,0611,5910,82839.202
 ARDX/ARDELYX INC21:003,92-0,22-5,314,133,905.664.566
 ARCC/ARES CAPITAL CORP21:0017,31-0,39-2,2017,7517,303.995.723
 ARGX/ARGENX SE21:00356,85-0,68-0,19361,71356,72186.611
 ARDS/ARIDIS PHARMACEUT21:000,360,000,860,380,35210.732
 ARQQ/ARQIT QUANTUM ORD21:001,03-0,07-6,361,151,03726.795
 ARRY/ARRAY TECHNOLOGIE21:0019,620,904,8120,4518,527.965.019
 ARVL/ARRIVAL VAULT USA21:000,15-0,01-6,250,170,156.402.096
 ARWR/ARROWHEAD PHARMAC21:0023,72-0,88-3,5824,8923,681.067.500
 ARTL/ARTELO BIOSCIENCE20:592,120,031,262,202,0622.386
 ARTNA/ARTESIAN RESOURCE21:0052,01-0,36-0,6952,9251,3058.964
 ARVN/ARVINAS ORD21:0027,68-1,47-5,0429,6627,62368.409
 ASND/ASCENDIS PHARMA21:00105,55-3,37-3,09109,75105,41116.410
 ASTI/ASCENT SOLAR TECH20:420,4149-0,0055-1,310,42250,4020101.554
 AIA/ASIA 5021:1559,240,721,2360,1459,1947.599
 APWC/ASIA PACIFIC WIRE20:191,50000,01000,671,50001,38016.184
 ASLN/ASLAN PHARMACEUTI20:592,75-0,18-6,143,092,7565.866
 ASML/ASML HOLDING ADR21:00640,37-1,76-0,27661,40639,54940.246
 ASPU/ASPEN GROUP INC21:000,130,0219,610,160,116.140.970
 AZPN/ASPEN TECHNOLOGY21:00201,88-1,32-0,65207,03200,47166.629
 AWH/ASPIRA WOMENS HEA21:000,500,024,340,520,46266.336
 ASMB/ASSEMBLY BIOSCIEN21:001,17-0,03-2,501,241,15104.446
 ASRT/ASSERTIO HOLDINGS21:005,82-0,11-1,856,125,801.599.518
 ASTS/AST SPACEMOBILE21:005,91-0,29-4,686,315,912.236.569
 ASTE/ASTEC INDUSTRIES21:0039,28-0,36-0,9140,3339,21105.313
 ASTR/ASTRA SPACE CL A21:000,41-0,02-4,210,450,41997.621
 AZN/ASTRAZENECA PLC-S21:0066,57-0,42-0,6367,3866,554.167.087
 ATXS/ASTRIA THERAPEUTI21:0011,330,110,9811,7110,60207.613
 ATRO/ASTRONICS ORD21:0012,73-0,42-3,1913,1512,72100.123
 /ASTROTECH CORP8/1210,66-----
 ASTC/ASTROTECH ORD20:4011,331,029,8811,3310,407.074
 ASURD/ASURE SOFTWARE IN21:0013,51-0,24-1,7513,9313,37230.424
 AACG/ATA CREATIVITY20:591,87-0,03-1,581,971,875.476
 ATAI/ATAI LIFE SCIENCE21:001,17-0,06-4,881,261,17697.287
 ATRA/ATARA BIOTHERAPEU21:002,87-0,15-4,973,022,842.328.203
 AVIR/ATEA PHARMACEUTIC21:003,30-0,12-3,513,493,29756.320
 ATER/ATERIAN ORD21:000,84-0,05-5,260,910,84529.831
 ATNX/ATHENEX21:001,060,043,921,131,02109.787
 /ATHENEX INC15/023,33-----
 ATHX/ATHERSYS ORD21:001,430,2521,191,511,25751.186
 ATHA/ATHIRA PHARMA ORD21:002,49-0,13-4,962,692,47150.148
 ATIF/ATIF HOLDINGS ORD20:592,250,2210,622,251,841.886
 AY/ATLANTICA SUSTAIN21:0027,01-0,55-2,0027,7527,01821.333
 ATLC/ATLANTICUS HOLDIN21:0024,90-0,58-2,2826,2024,7025.310
 AAWW/ATLAS AIR WORLDWI17/03102,480,020,02102,50102,471.490.117
 ATCX/ATLAS TECHNICAL C21:0012,160,010,0812,1712,12139.433
 TEAM/ATLASSIAN CL A OR21:00149,03-5,27-3,42157,58148,861.308.259
 AMV/ATLIS MOTOR VEHIC21:000,65-0,05-7,140,720,641.726.074
 ATOM/ATOMERA INC21:006,35-0,25-3,796,776,31114.238
 ATOS/ATOSSA THERAP21:000,71610,04877,300,74430,6646378.358
 BCEL/ATRECA INC21:001,25-0,03-2,341,311,2340.371
 ATRC/ATRICURE21:0038,76-0,56-1,4239,9838,69472.209
 ATRI/ATRION CORPORATIO21:00634,20-5,80-0,91642,00630,243.141
 LIFE/ATYR PHARMA21:001,89-0,05-2,581,931,87150.174
 AUDC/AUDIOCODES21:0014,32-0,16-1,1014,7014,3296.726
 AEYE/AUDIOEYE ORD20:595,800,040,615,955,655.376
 AURA/AURA BIOSCIENCES21:0010,08-0,40-3,8210,7910,06101.082
 AUPH/AURINIA PHARMACEU21:008,74-0,47-5,109,208,702.346.709
 ACB/AURORA CANNABIS A21:000,71-0,02-2,560,730,702.362.326
 AUR/AURORA INNOVATION21:001,240,043,331,291,181.518.370
 JG/AURORA MOBILE ADR20:570,64-0,00-0,030,640,6052.146
 ARBE/AUTOBOT HOLDCO IN21:003,32-0,03-0,903,443,30110.389
 ADSK/AUTODESK21:00198,38-8,77-4,23207,28198,341.718.058
 AUTL/AUTOLUS THERAPEUT21:001,86-0,21-10,142,091,851.048.200
 ADP/AUTOMATIC DATA PR21:00213,26-4,84-2,22219,16213,141.719.234
 AVDL/AVADEL PHARMACEUT21:008,660,637,859,348,60634.663
 AVTX/AVALO THERAPEUTIC20:512,01-0,16-7,372,172,0110.687
 ALBT/AVALON GLOBOCARE21:002,0800-0,1900-8,372,26002,050059.631
 AVTA/AVANTAX INC21:0024,45-0,57-2,2825,1524,45372.038
 AVAH/AVEANNA HEALTHCAR21:001,00-0,14-12,671,151,00750.230
 /AVENUE THERAPEUTI26/093,52-----
 ATXI/AVENUE THERAPEUTI21:001,060,010,951,111,02119.541
 AVPT/AVEPOINT INC21:004,08-0,07-1,694,254,07459.421
 AVNW/AVIAT NETWORKS21:0034,020-1,140-3,2435,20534,02041.214
 CDMO/AVID BIOSERVICES21:0017,380-0,620-3,4418,05017,330600.981
 AVID/AVID TECHNOLOGY21:0029,35-0,46-1,5430,2729,33168.266
 AVDX/AVIDXCHANGE HOLDI21:007,78-0,05-0,648,047,712.204.947
 AVGR/AVINGER ORD20:570,81-0,01-1,790,830,8036.864
 CAR/AVIS BUDGET GROUP21:00176,15-7,82-4,25184,54175,57447.561
 RCEL/AVITA MEDICAL21:0013,26-0,23-1,7013,7613,21117.899
 AVT/AVNET INC21:0042,63-0,66-1,5243,7042,62575.760
 CVGW/AVO GROWERS21:0024,840,652,6925,2424,16287.277
 AVRO/AVROBIO21:001,23-0,07-5,381,351,23166.357
 AWRE/AWARE INC21:001,760,010,571,881,7114.323
 ACLS/AXCELIS TECH INC21:00131,41-2,04-1,53136,32131,21495.873
 AXLA/AXCELLA HEALTH OR20:590,44010,02135,090,45000,417367.104
 AXGN/AXOGEN INC21:008,75-0,16-1,809,208,69373.358
 AXON/AXON ENTERPRISE21:00213,51-6,17-2,81218,94213,22422.492
 AXNX/AXONICS MODULATIO21:0055,49-5,08-8,3960,6455,45983.500
 AXSM/AXSOME THRPTCS21:0062,960,080,1364,8562,43636.826
 AXTI/AXT INC21:003,81-0,09-2,313,973,80155.428
 AYRO/AYRO ORD21:000,56-0,01-1,070,590,5565.171
 AYTU/AYTU BIOPHARMA21:002,120,042,162,202,0838.244
 AZTA/AZENTA ORD21:0041,28-0,27-0,6542,2541,191.332.747