Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
AMRK/A-MARK PRECIOUS M 3/08 24,20 0,11 0,46 24,36 23,39 14.679
AAON/AAON INC 3/08 60,32 1,07 1,81 61,09 59,47 224.707
ABEO/ABEONA THERAPEUTI 3/08 2,95 0,10 3,51 2,96 2,84 504.166
ABMD/ABIOMED INC 3/08 308,35 8,41 2,80 309,17 298,30 358.797
AXAS/ABRAXAS PETROLEUM 3/08 0,20 0,00 0,40 0,21 0,20 4.277.784
AVGO/AC BROADCOM PTE L 3/08 321,23 4,48 1,41 323,49 317,28 2.076.435
GRWG/AC GROWGENERATION 3/08 8,9000 0,4600 5,45 9,0200 8,4800 760.556
ACIA/ACACIA COMMUNICAT 3/08 68,16 0,18 0,26 68,38 67,32 760.221
ACTG/ACACIA RESEARCH C 3/08 3,97 0,01 0,25 4,06 3,91 112.784
ACHC/ACADIA HEALTHCARE 3/08 30,22 0,41 1,38 30,33 29,28 523.142
ACAD/ACADIA PHARMACEUT 3/08 43,27 1,70 4,09 43,59 41,91 1.207.398
ACST/ACASTI PHARMA 3/08 0,80 0,00 0,00 0,00 0,00 23.881
AXDX/ACCELERATE DIAGNO 3/08 15,05 0,52 3,58 15,30 14,55 172.517
XLRN/ACCELERON PHARMA 3/08 105,30 6,13 6,18 106,33 99,57 587.784
ANCX/ACCESS NATIONAL C 31/01 23,61 - - - - -
ACCD/ACCOLADE ORD 3/08 33,03 0,59 1,82 33,86 32,35 112.988
ARAY/ACCURAY INC 3/08 2,74 0,51 22,87 2,77 2,23 1.692.296
ACRX/ACELRX PHARMA 3/08 1,12 0,03 2,75 1,14 1,10 1.136.207
ACER/ACER THERAPEUTICS 3/08 3,98 0,25 6,70 3,99 3,77 282.196
ACHV/ACHIEVE LIFE SCIE 3/08 11,7200 -1,9100 -14,01 13,1400 11,5000 843.845
/ACHIEVE LIFE SCIE 31/07 13,63 13,03 2.171,67 18,26 12,00 8.502.869
ACIW/ACI WORLDWIDE INC 3/08 27,18 0,39 1,46 27,32 26,60 753.486
ACRS/ACLARIS THERAPEUT 3/08 2,13 -0,02 -0,93 2,19 2,10 418.238
ACMR/ACM RESEARCH INC 3/08 107,55 11,61 12,10 108,57 98,50 551.365
ACOR/ACORDA THERAPEUTI 3/08 0,64 0,01 1,11 0,66 0,62 1.451.200
ATVI/ACTIVISION BLIZZA 3/08 84,79 2,16 2,61 85,05 82,87 7.653.883
ADMS/ADAMAS PHARMA 3/08 2,59 0,11 4,44 2,60 2,49 112.589
ADMP/ADAMIS PHARMACEUT 3/08 1,26 0,08 6,78 1,31 1,18 7.061.640
ADAP/ADAPTIMMUNE THERA 3/08 9,05 -0,30 -3,21 9,40 8,46 1.083.644
ADPT/ADAPTIVE BIOTECH 3/08 39,43 2,11 5,65 39,94 37,33 903.065
ADUS/ADDUS HOMECARE 3/08 99,87 3,46 3,59 100,22 95,63 89.118
ADMA/ADMA BIOLOGICS 3/08 3,38 -0,19 -5,32 3,62 3,25 6.443.917
ADBE/ADOBE 3/08 447,97 3,65 0,82 450,74 442,28 2.070.034
ADTN/ADTRAN INC. 3/08 12,51 0,09 0,72 12,59 12,35 265.757
ADRO/ADURO BIOTECH INC 3/08 2,92 0,10 3,55 2,96 2,78 147.384
ADES/ADVANCED EMISSION 3/08 4,10 -0,06 -1,44 4,24 4,09 132.162
AEIS/ADVANCED ENERGY I 3/08 74,30 0,73 0,99 75,83 73,82 214.405
AMD/ADVANCED MICR 3/08 77,67 0,24 0,31 78,50 77,06 42.514.120
AEY/ADVANTAGE TECHNOL 3/08 2,26 0,04 1,80 2,29 2,15 202.609
/ADVAXIS INC 1/04 6,51 - - - - -
ADXS/ADVAXIS INC 3/08 0,57 -0,01 -1,28 0,62 0,57 1.305.922
ADVM/ADVERUM BIOTECHNO 3/08 17,88 1,11 6,62 18,06 16,71 1.152.541
AEGN/AEGION CORP 3/08 16,56 1,14 7,39 16,58 15,45 118.852
AGLE/AEGLEA BIO THERAP 3/08 6,95 0,10 1,46 7,05 6,84 231.607
AEHR/AEHR TEST SYSTEMS 3/08 2,01 -0,04 -1,95 2,07 1,97 56.339
AMTX/AEMETIS INC 3/08 1,4200 0,3000 26,79 1,6000 1,1900 3.189.462
AERI/AERIE PHARMACEUTI 3/08 11,87 0,31 2,68 11,96 11,57 1.075.505
AVAV/AEROVIRONMENT 3/08 77,84 1,29 1,69 78,30 76,00 166.410
ARPO/AERPIO PHARMACEUT 3/08 1,29 0,04 3,20 1,36 1,25 681.689
AEZS/AETERNA ZENTARIS 3/08 0,43 0,00 0,00 0,00 0,00 275.769
/AETHLON MEDICAL 16/10 4,990 - - - - -
AEMD/AETHLON MEDICAL 3/08 2,03 0,09 4,64 2,05 1,91 246.959
AFMD/AFFIMED NV 3/08 3,80 0,27 7,65 3,85 3,51 896.120
AGEN/AGENUS INC 3/08 3,26 0,22 7,24 3,29 3,07 1.795.480
AGRX/AGILE THERAPEUTIC 3/08 2,61 0,11 4,40 2,68 2,51 928.321
AGYS/AGILYSYS ORD 3/08 20,88 -0,08 -0,38 21,16 20,28 267.152
AGIO/AGIOS PHARMACEUTI 3/08 46,950 1,630 3,60 47,100 45,320 723.857
AGNC/AGNC INVESTMENT C 3/08 13,74 0,14 1,03 13,80 13,35 7.404.599
API/AGORA ADR 3/08 40,890 -2,650 -6,09 44,700 40,500 657.206
AGFS/AGROFRESH SOLUTIO 3/08 2,37 -0,07 -2,87 2,45 2,35 60.645
AIKI/AIKIDO PHARMA INC 3/08 1,09 -0,02 -1,80 1,15 1,04 3.001.098
ALRN/AILERON THERAPEUT 3/08 0,91 0,03 3,02 0,93 0,88 421.101
AIMT/AIMMUNE THERAPEUT 3/08 13,61 0,40 3,03 13,77 13,22 1.029.670
ATSG/AIR TRANSPORT GR 3/08 24,95 0,58 2,38 25,10 24,41 426.747
/AIRMEDIA GROUP 12/04 2,10 - - - - -
ANTE/AIRNET TECHNOLOGY 3/08 0,8900 0,0598 7,20 0,9000 0,8200 129.225
AKAM/AKAMAI TECH 3/08 112,98 0,54 0,48 113,53 111,75 1.190.516
AKTX/AKARI THERAP ADR 3/08 1,94 -0,07 -3,48 2,01 1,92 275.856
SONG/AKAZOO S A 1/05 1,16 - - - - -
AKCA/AKCEA THERAPEUTIC 3/08 10,92 0,08 0,74 11,18 10,62 210.548
AKBA/AKEBIA THERAPEUTI 3/08 11,59 0,42 3,76 11,74 11,20 1.265.183
KERN/AKERNA ORD 3/08 6,70 0,17 2,60 6,71 6,48 38.771
/AKERS BIOSCIENCES 9/11 2,3700 - - - - -
/AKERS BIOSCIENCES 27/11 6,5100 - - - - -
AKER/AKERS BIOSCIENCES 3/08 5,0200 -0,1700 -3,28 5,2500 4,8200 861.813
AKTS/AKOUSTIS TECHNOLO 3/08 8,00 0,06 0,69 8,12 7,84 510.734
ALRM/ALARM.COM 3/08 58,28 -11,76 -16,79 64,33 56,24 4.002.916
ALSK/ALASKA COMM SYSTE 3/08 2,28 0,00 0,00 2,36 2,26 212.097
ALBO/ALBIREO PHARMA 3/08 26,22 -2,04 -7,22 28,85 25,77 275.251
ALDX/ALDEYRA THERAPEUT 3/08 6,55 0,12 1,87 6,61 6,29 551.068
ALEC/ALECTOR INC 3/08 15,48 -0,19 -1,21 16,06 15,32 1.505.783
ALXN/ALEXION 3/08 104,85 2,36 2,30 105,13 101,75 1.397.828
ALCO/ALICO 3/08 30,73 0,55 1,82 30,77 30,18 5.612
ALGN/ALIGN INC 3/08 287,36 -6,46 -2,20 297,75 287,00 624.354
/ALIMERA SCIENCES 21/11 4,76 - - - - -
ALIM/ALIMERA SCIENCES 3/08 5,64 -0,23 -3,96 5,85 5,53 18.736
ALKS/ALKERMES INC 3/08 18,68 0,67 3,72 18,72 17,97 1.545.452
ALLK/ALLAKOS ORD 3/08 79,55 4,48 5,97 79,83 74,68 192.697
ALGT/ALLEGIANT TRAVEL 3/08 111,37 -0,66 -0,59 112,11 108,66 210.696
ALNA/ALLENA PHARMACEUT 3/08 1,33 0,09 7,26 1,35 1,21 1.566.031
ARLP/ALLIANCE RESOURCE 3/08 3,16 -0,12 -3,66 3,27 3,16 411.191
AHPI/ALLIED HEALTHCARE 3/08 10,45 0,07 0,67 10,60 10,16 281.958
/ALLIQUA BIOMEDICA 3/05 2,69 - - - - -
ALLT/ALLOT COMMUNICATI 3/08 12,45 0,31 2,55 12,53 12,03 210.806
MDRX/ALLSCRIPT 0 3/08 9,29 0,29 3,22 9,64 9,06 3.424.739
ALNY/ALNYLAM PHARMACEU 3/08 152,30 6,54 4,49 153,01 145,58 412.773
GOOGL/ALPHABET INC CL A 3/08 1.482,76 -5,19 -0,35 1.497,73 1.471,72 2.265.197
GOOG/ALPHABET INC CL C 3/08 1.474,45 -8,51 -0,57 1.490,47 1.465,64 2.314.460
ATEC/ALPHATEC HOLDINGS 3/08 5,04 0,07 1,41 5,35 4,99 461.962
ALPN/ALPINE IMMUNE SCI 3/08 10,50 -1,00 -8,70 11,94 10,19 239.289
ALTR/ALTAIR ENGINEERIN 3/08 40,29 -0,01 -0,02 40,78 40,00 354.814
ATHE/ALTERITY THERAPEU 3/08 1,3500 -0,1100 -7,53 1,4600 1,3500 158.511
ALT/ALTIMMUNE INC 3/08 27,25 0,67 2,52 27,78 25,55 2.204.612
ASPS/ALTISOURCE PORTFO 3/08 13,69 0,26 1,94 13,78 13,32 35.014
AIMC/ALTRA HOLDINGS 3/08 34,97 0,74 2,16 35,02 34,08 239.361
AMAG/AMAG PHARMACEUTIC 3/08 9,96 0,40 4,24 10,02 9,56 345.330
AMRN/AMARIN CORPORATIO 3/08 6,77 0,29 4,48 6,80 6,47 6.654.638
AMZN/AMAZON 3/08 3.111,89 -52,79 -1,67 3.184,00 3.104,00 4.948.186
AMBA/AMBARELLA INC 3/08 45,91 0,63 1,39 46,03 45,30 209.539
/AMC NET 3/08 23,93 0,83 3,59 23,96 22,47 682.799
DOX/AMDOCS 3/08 62,58 0,48 0,77 62,70 62,05 475.650
AMED/AMEDISYS INC 3/08 230,89 -3,27 -1,40 234,60 228,20 242.430
UHAL/AMERCO 3/08 323,57 5,84 1,84 327,33 318,20 52.534
/AMERI HOLDINGS 27/11 2,1700 - - - - -
AMRH/AMERI HOLDINGS 3/08 1,8700 0,0200 1,08 1,9000 1,7900 274.725
CRMT US/AMERICA:S CAR-MAR 3/08 95,62 0,46 0,48 96,43 94,06 17.616
AAL/AMERICAN AIRLINES 3/08 11,08 -0,04 -0,36 11,24 10,71 47.997.692
/AMERICAN ELECTR T 26/07 0,89 - - - - -
APEI/AMERICAN PUBLIC 3/08 28,64 -0,47 -1,61 29,25 28,14 41.879
AMSWA/AMERICAN SOFTWARE 3/08 16,64 0,17 1,03 16,68 16,24 101.015
AMSC/AMERICAN SUPERCON 3/08 9,67 0,37 3,98 9,69 9,35 149.932
AMWD/AMERICAN WOODMARK 3/08 84,46 3,84 4,76 84,75 81,46 74.709
ABCB/AMERIS BANCORP 3/08 23,38 0,30 1,32 23,63 22,87 259.933
AMSF/AMERISAFE INC 3/08 63,45 -0,01 -0,02 64,68 63,22 68.890
AMGN/AMGEN 3/08 247,36 2,69 1,10 249,02 244,53 1.848.649
FOLD/AMICUS THERAPEUTI 3/08 14,93 0,48 3,32 14,98 14,37 1.750.197
AMKR/AMKOR TECH 3/08 13,76 0,16 1,21 13,99 13,68 1.250.471
AMPH/AMPHASTAR PHARMAC 3/08 20,74 0,72 3,60 20,84 19,98 245.312
ASYS/AMTECH SYSTEMS 3/08 5,16 0,01 0,19 5,22 5,14 34.314
AMRS/AMYRIS INC 3/08 4,58 0,30 6,89 4,61 4,24 1.606.613
/ANACOR PHARMACEUT 23/06 99,20 - - - - -
ADI/ANALOG DEVICES 3/08 116,57 1,72 1,50 116,81 115,11 3.067.824
ANAB/ANAPTYSBIO INC 3/08 18,440 0,480 2,67 18,530 17,830 160.697
AVXL/ANAVEX LIFE SCIEN 3/08 4,42 0,20 4,74 4,44 4,21 554.270
ANDE/ANDERSONS INC/THE 3/08 14,60 0,38 2,67 14,77 14,13 118.368
ANGI/ANGI HOMESERVICES 3/08 15,92 0,13 0,82 16,26 15,66 2.494.837
ANGO/ANGIODYNAMICS INC 3/08 8,36 0,10 1,21 8,53 8,23 540.378
ANIP/ANI PHARMACEUTICA 3/08 29,86 0,25 0,84 29,86 28,42 88.887
ANIK/ANIKA THERAPEUTIC 3/08 35,67 -0,73 -2,01 37,00 35,34 84.605
ANIX/ANIXA BIOSCIENCES 3/08 2,80 0,02 0,72 2,90 2,73 315.235
ANSS/ANSYS INC 3/08 315,23 4,63 1,49 316,52 310,59 370.851
ATRS/ANTARES PHARMA IN 3/08 2,81 0,20 7,66 2,84 2,63 1.594.953
APA/APACHE CORP 3/08 15,72 0,37 2,41 16,11 14,99 22.781.557
APLS/APELLIS PHARMACEU 3/08 27,72 1,83 7,07 27,83 26,28 1.484.372
/APEX GLOBAL BRAND 30/09 1,47 - - - - -
APEX/APEX GLOBAL BRAND 3/08 0,6680 -0,0022 -0,33 0,7148 0,6600 157.161
APHA/APHRIA INC 3/08 4,91 0,00 0,00 0,00 0,00 162.780
APOG/APOGEE ENTERPRISE 3/08 22,03 0,44 2,04 22,10 21,62 99.348
APEN/APOLLO ENDOSURGER 3/08 1,64 0,10 6,49 1,64 1,55 25.597
/APOLLO INVESTME C 7/12 15,05 - - - - -
AINV/APOLLO INVESTMENT 3/08 9,50 0,03 0,32 9,64 9,37 456.353
APPF/APPFOLIO CL A ORD 3/08 145,43 6,21 4,46 145,59 137,19 189.699
APPN/APPIAN CORP 3/08 52,70 1,83 3,60 53,14 50,48 659.931
AAPL/APPLE COMPUTER 3/08 435,75 10,71 2,52 446,55 431,57 76.794.226
/APPLIED DNA SCIEN 22/11 4,06 - - - - -
APDN/APPLIED DNA SCIEN 3/08 9,69 -0,31 -3,10 10,16 9,44 865.920
AGTC/APPLIED GENETIC 3/08 5,35 0,07 1,33 5,48 5,24 186.776
AMAT/APPLIED MATERIALS 3/08 65,01 0,68 1,06 65,59 64,68 5.435.968
AAOI/APPLIED OPTOELECT 3/08 16,06 1,85 13,02 16,75 14,21 3.117.919
APLT/APPLIED THERAPEUT 3/08 25,93 0,13 0,50 26,44 25,04 210.020
/APPTIO INC CL A 9/01 37,97 - - - - -
/APTEVO THERAPEUTI 7/04 3,31 - - - - -
APVO/APTEVO THERAPEUTI 3/08 8,09 -0,31 -3,69 8,44 8,07 134.565
APTX/APTINYX ORD 3/08 3,9500 0,1800 4,77 3,9900 3,7800 170.682
APTO/APTOSE BIOSCIENCE 3/08 5,20 0,00 0,00 0,00 0,00 320
AQMS/AQUA METALS INC 3/08 1,13 0,14 14,14 1,14 1,00 526.128
AQB/AQUABOUNTY TECHNO 3/08 3,270 0,220 7,21 3,440 3,100 139.862
AQST/AQUESTIVE THERAP 3/08 5,69 0,43 8,17 5,85 5,23 797.894
ABUS/ARBUTUS BIOPHARMA 3/08 3,83 0,00 0,00 0,00 0,00 53.254
ABIO/ARCA BIOPHARMA 3/08 6,62 -0,38 -5,43 6,99 6,59 1.277.422
/ARCA BIOPHARMA 5/04 5,71 - - - - -
RKDA/ARCADIA BIOSCIENC 3/08 3,72 0,16 4,49 3,72 3,57 71.365
ARCB/ARCBEST CORP 3/08 31,30 0,91 2,99 31,34 30,32 194.553
ACGL/ARCH CAPITAL GROU 3/08 30,94 0,00 0,00 0,00 0,00 0
FUV/ARCIMOTO ORD 3/08 5,91 0,33 5,91 6,09 5,60 761.611
ARCE/ARCO PLATFORM CL 3/08 42,2900 -1,2600 -2,89 43,9599 42,2300 228.584
ARCT/ARCTURUS THERAPEU 3/08 53,98 1,75 3,35 54,99 51,48 466.653
ARQT/ARCUTIS BIOTHERAP 3/08 25,89 -0,81 -3,03 27,08 25,36 234.076
ARDX/ARDELYX INC 3/08 5,925 0,275 4,87 5,935 5,480 804.696
ARNA/ARENA PHARMA INC 3/08 63,36 1,97 3,21 63,48 61,47 322.558
ARCC/ARES CAPITAL CORP 3/08 14,43 0,33 2,34 14,57 14,08 3.749.932
ARGX/ARGENX SE 3/08 238,04 7,91 3,44 241,07 231,92 185.568
ARWR/ARROWHEAD PHARMAC 3/08 44,38 1,31 3,04 44,49 42,88 625.130
ARVN/ARVINAS ORD 3/08 32,29 0,79 2,51 32,50 31,10 282.629
ASNA/ASCENA RETAIL GRO 3/08 0,61 -0,11 -15,67 0,75 0,59 1.867.493
ASND/ASCENDIS PHARMA 3/08 144,09 6,48 4,71 144,67 137,63 193.309
AIA/ASIA 50 3/08 70,06 0,49 0,70 70,18 69,81 48.243
APWC/ASIA PACIFIC WIRE 3/08 1,0950 0,0000 0,00 0,0000 0,0000 1.151
ASLN/ASLAN PHARMACEUTI 3/08 1,59 0,08 5,30 1,63 1,51 57.444
ASML/ASML HOLDING ADR 3/08 366,61 12,89 3,64 367,15 359,82 847.332
AZPN/ASPEN TECHNOLOGY 3/08 98,42 1,16 1,19 99,35 97,02 325.742
AWH/ASPIRA WOMENS HEA 3/08 4,56 0,09 2,01 4,64 4,48 675.205
ASMB/ASSEMBLY BIOSCIEN 3/08 23,08 0,88 3,96 23,19 22,10 188.067
ASRT/ASSERTIO THERA 3/08 0,8700 -0,0306 -3,40 0,9000 0,8523 632.574
ASFI/ASTA FUNDING INC 3/08 13,00 0,03 0,23 13,00 13,00 321
ASTE/ASTEC INDUSTRIES 3/08 46,10 1,61 3,62 46,30 44,24 125.579
ALOT/ASTRONOVA ORD 3/08 6,780 -0,100 -1,45 6,990 6,720 17.534
ASTC/ASTROTECH CORP 3/08 2,97 -0,11 -3,57 3,63 2,88 1.124.098
/ASTROTECH CORP 17/11 2,70 - - - - -
ASURD/ASURE SOFTWARE IN 3/08 6,70 0,25 3,88 6,79 6,40 141.381
ATRA/ATARA BIOTHERAPEU 3/08 13,50 1,12 9,00 13,56 12,46 799.068
/ATHENAHEALTH INC 11/02 134,99 - - - - -
ATNX/ATHENEX INC 3/08 11,21 0,60 5,66 11,25 10,69 462.286
ATHX/ATHERSYS INC 3/08 2,69 0,13 5,08 2,70 2,51 2.212.727
AY/ATLANTICA YIELD 3/08 30,30 0,33 1,10 30,50 29,83 786.219
ATLC/ATLANTICUS HOLDIN 3/08 8,23 0,06 0,73 8,23 7,94 7.282
AAWW/ATLAS AIR WORLDWI 3/08 53,31 1,23 2,36 53,77 52,62 625.503
TEAM/ATLASSIAN CORP 3/08 177,95 1,30 0,74 178,87 172,33 2.909.958
ATOM/ATOMERA INC 3/08 11,45 0,81 7,61 11,70 10,77 1.007.141
ATOS/ATOSSA GENETICS 3/08 4,01 0,23 6,08 5,08 3,78 3.767.985
/ATOSSA GENETICS 23/04 2,99 - - - - -
BCEL/ATRECA INC 3/08 13,0500 0,1000 0,77 13,2100 12,8000 495.783
ATRC/ATRICURE 3/08 41,63 0,82 2,01 42,02 40,37 308.380
ATRI/ATRION CORPORATIO 3/08 622,20 2,10 0,34 631,99 614,04 12.783
/ATTIS INDUSTRIES 19/03 3,02 - - - - -
/ATTUNITY LTD 3/05 23,42 - - - - -
LIFE/ATYR PHARMA 3/08 3,90 -0,05 -1,27 4,05 3,83 168.087
/ATYR PHARMA INC 3/07 5,25 - - - - -
AUDC/AUDIOCODES 3/08 37,12 1,03 2,85 37,40 35,78 832.801
AEYE/AUDIOEYE ORD 3/08 14,87 0,18 1,23 15,89 14,35 50.047
AUPH/AURINIA PHARMACEU 3/08 14,44 0,00 0,00 0,00 0,00 115
/AURIS MEDICAL HLD 2/05 5,1400 - - - - -
/AURIS MEDICAL HLD 15/03 1,54 - - - - -
EARS/AURIS MEDICAL HLD 3/08 1,03 0,00 0,00 0,00 0,00 5.834
ADSK/AUTODESK 3/08 239,48 3,05 1,29 240,46 235,84 1.269.062
AUTL/AUTOLUS THERAPEUT 3/08 13,97 0,77 5,83 14,30 13,05 309.736
ADP/AUTOMATIC DATA PR 3/08 134,46 1,55 1,17 134,99 132,22 2.961.816
/AV HOMES INC 1/10 19,84 - - - - -
AVDL/AVADEL PHARMACEUT 3/08 8,45 0,62 7,92 8,60 7,86 390.108
AVCO/AVALON GLOBOCARE 3/08 1,62 0,00 0,00 1,64 1,56 215.801
ATXI/AVENUE THERAPEUTI 3/08 10,18 0,05 0,49 10,41 10,10 18.224
/AVEO PHARMA 21/02 5,32 - - - - -
AVEO/AVEO PHARMA 3/08 4,43 0,17 3,99 4,46 4,25 251.816
AVNW/AVIAT NETWORKS 3/08 20,500 0,000 0,00 21,030 20,489 31.976
CDMO/AVID BIOSERVICES 3/08 7,520 0,100 1,35 7,650 7,460 378.976
AVID/AVID TECHNOLOGY 3/08 8,41 0,18 2,19 8,43 8,14 514.408
AVGR/AVINGER INC 3/08 0,5578 0,1117 25,04 0,6060 0,4410 27.203.232
/AVINGER INC 1/02 6,27 - - - - -
/AVINGER INC 25/06 3,49 - - - - -
AVIR/AVIRAGEN THERAPEU 13/02 0,82 - - - - -
CAR/AVIS BUDGET GROUP 3/08 25,38 -0,52 -2,01 25,88 24,44 3.232.691
RCEL/AVITA THERAPEUTIC 3/08 22,50 0,73 3,35 22,63 21,93 101.170
CVGW/AVO GROWERS 3/08 57,04 -0,73 -1,26 57,90 56,16 78.724
AVRO/AVROBIO 3/08 17,36 0,41 2,42 17,43 16,69 212.866
AWRE/AWARE INC 3/08 2,94 -0,02 -0,84 3,06 2,90 15.034
ACLS/AXCELIS TECH INC 3/08 31,26 1,84 6,25 31,35 29,49 474.588
AXLA/AXCELLA HEALTH OR 3/08 4,9800 0,4900 10,91 5,0200 4,5800 351.453
AXGN/AXOGEN INC 3/08 11,47 0,10 0,88 11,70 11,16 216.144
AAXN/AXON ENTERPRISE 3/08 88,50 5,37 6,46 88,90 83,50 642.662
AXNX/AXONICS MODULATIO 3/08 43,24 0,88 2,08 44,58 39,71 832.008
AXGT/AXOVANT SCIENCES 3/08 2,97 0,00 0,00 0,00 0,00 566
AXSM/AXSOME THRPTCS 3/08 76,54 5,21 7,30 77,27 70,52 377.500
AXTI/AXT INC 3/08 4,86 0,07 1,46 4,89 4,73 237.743
AYLA/AYALA PHARMACEUTI 3/08 13,42 0,09 0,68 13,42 12,45 1.537
AYRO/AYRO ORD 3/08 4,58 0,28 6,51 4,76 4,21 2.459.924
/AYTU BIOSCIENCE 14/08 4,32 - - - - -
AYTU/AYTU BIOSCIENCE 3/08 1,45 0,06 4,32 1,45 1,38 3.357.786
