Logotipo de Bankinter. Lleva a la p\u00E1gina principal
Que ofrecemosAbre en ventana nueva
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M25/0127,89-0,72-2,5228,7727,6644.228
 AAON/AAON INC25/0173,30000,56000,7773,900071,4950233.426
 ABCL/ABCELLERA BIOLOGI25/0148,790,000,000,000,000
 ABEO/ABEONA THERAPEUTI25/012,330,219,912,342,046.140.900
 ABMD/ABIOMED INC25/01348,320,420,12352,70345,34396.832
 AXAS/ABRAXAS PETROLEUM25/012,68-0,01-0,372,742,57422.870
 /ABRAXAS PETROLEUM22/101,96-----
 AVGO/AC BROADCOM PTE L25/01464,79-0,23-0,05470,00456,081.280.743
 CERT/AC CERTARA INC25/0136,80-0,53-1,4237,9835,85255.324
 GRWG/AC GROWGENERATION25/0148,2600-1,5800-3,1752,440047,01002.172.133
 ACIA/ACACIA COMMUNICAT25/01114,41-0,07-0,06114,60114,371.170.902
 ACTG/ACACIA RESEARCH C25/015,60-0,14-2,445,785,101.645.738
 ASO/ACADEMY SPORTS25/0123,691,235,4824,9522,901.841.632
 ACHC/ACADIA HEALTHCARE25/0151,66-0,35-0,6752,3651,23347.018
 ACAD/ACADIA PHARMACEUT25/0153,951,122,1254,5852,701.116.482
 ACST/ACASTI PHARMA25/010,760,000,000,000,000
 AXDX/ACCELERATE DIAGNO25/0112,964,1847,6113,009,393.157.552
 XLRN/ACCELERON PHARMA25/01125,881,271,02126,35122,17228.032
 ANCX/ACCESS NATIONAL C31/0123,61-----
 ACCD/ACCOLADE ORD25/0155,14-3,95-6,6858,1153,051.964.919
 ARAY/ACCURAY INC25/015,08-0,03-0,595,204,951.063.229
 ACRX/ACELRX PHARMA25/012,410,5026,182,501,9228.608.019
 ACER/ACER THERAPEUTICS25/014,390,7219,624,784,052.650.860
 /ACHIEVE LIFE SCIE31/0713,63-----
 ACHV/ACHIEVE LIFE SCIE25/0112,66000,88007,4713,536312,0000615.513
 ACIW/ACI WORLDWIDE INC25/0139,52-0,78-1,9440,3839,19496.966
 ACRS/ACLARIS THERAPEUT25/0117,64-0,58-3,1818,9816,311.509.684
 ACMR/ACM RESEARCH INC25/01100,462,862,93105,9199,52239.199
 /ACORDA THERAPEUTI7/014,16-----
 ACOR/ACORDA THERAPEUTI25/017,44-0,16-2,117,827,10541.900
 ATVI/ACTIVISION BLIZZA25/0193,40-1,03-1,0995,7692,745.360.385
 ADMS/ADAMAS PHARMA25/015,080,367,635,254,81700.040
 ADMP/ADAMIS PHARMACEUT25/011,72-0,07-3,911,751,5830.493.491
 AHCO/ADAPTHEALTH CORP25/0137,8200-0,1800-0,4738,260037,0100666.572
 ADAP/ADAPTIMMUNE THERA25/015,750,152,685,965,57811.177
 ADPT/ADAPTIVE BIOTECH25/0165,51-2,23-3,2968,2564,32640.212
 ADUS/ADDUS HOMECARE25/01127,46-0,34-0,27128,54122,86151.107
 ADIL/ADIAL PHARMACEUTI25/012,280,062,702,322,13489.622
 ADTX.O/ADITX THERAPEUTIC25/013,3600-0,2400-6,673,71973,30002.455.899
 ADMA/ADMA BIOLOGICS25/012,470,041,652,502,354.429.515
 ADBE/ADOBE25/01473,441,000,21477,70463,982.681.455
 ADTN/ADTRAN INC.25/0117,520,010,0617,7317,10207.959
 /ADURO BIOTECH INC5/1014,60-----
 ADES/ADVANCED EMISSION25/015,440,061,125,605,32104.420
 AEIS/ADVANCED ENERGY I25/01114,52-4,31-3,63119,07112,63342.663
 AMD/ADVANCED MICR25/0194,131,341,4495,7491,4054.828.336
 AEY/ADVANTAGE TECHNOL25/013,230,196,253,283,01296.244
 ADXS/ADVAXIS INC25/010,760,011,910,850,7316.547.534
 /ADVAXIS INC1/046,51-----
 ADVM/ADVERUM BIOTECHNO25/0113,770,382,8413,9013,18738.711
 AEGN/AEGION CORP25/0120,33-0,30-1,4520,9919,6882.796
 AGLE/AEGLEA BIO THERAP25/017,640,010,137,707,4098.890
 AEHR/AEHR TEST SYSTEMS25/012,30-0,10-4,172,412,24189.760
 AMTX/AEMETIS INC25/018,804,40100,0011,006,8663.221.233
 AERI/AERIE PHARMACEUTI25/0118,211,408,3319,0916,872.504.138
 AVAV/AEROVIRONMENT25/01134,200,950,71143,72133,37354.891
 ARPO/AERPIO PHARMACEUT25/011,290,021,571,311,231.210.276
 AIH/AESTHETIC MEDICL25/015,230,152,955,395,08234.153
 AEZS/AETERNA ZENTARIS25/010,660,000,000,000,000
 /AETHLON MEDICAL16/104,990-----
 AEMD/AETHLON MEDICAL25/012,660,020,762,742,33397.105
 AFMD/AFFIMED NV25/016,560,040,616,606,121.329.671
 AFRM/AFFIRM HOLDINGS25/01112,70-7,25-6,04123,45108,002.649.035
 AGEN/AGENUS INC25/013,900,4613,373,933,414.801.968
 AGRX/AGILE THERAPEUTIC25/013,000,062,043,012,842.317.958
 AGYS/AGILYSYS ORD25/0148,393,517,8248,7345,11206.533
 AGIO/AGIOS PHARMACEUTI25/0149,5002,0304,2849,75047,020825.945
 AGNC/AGNC INVESTMENT C25/0116,250,110,6816,3816,128.582.868
 API/AGORA ADR25/0147,2800,9001,9451,62045,4002.853.040
 AGFS/AGROFRESH SOLUTIO25/012,040,010,492,061,96224.462
 AIKI/AIKIDO PHARMA INC25/011,22-0,02-1,611,301,185.863.616
 ALRN/AILERON THERAPEUT25/012,220,2412,122,331,996.126.602
 ATSG/AIR TRANSPORT GR25/0126,71-0,74-2,7027,2626,45460.768
 ABNB/AIRBNB INC25/01177,53-4,34-2,39192,47170,037.432.902
 /AIRMEDIA GROUP12/042,10-----
 ANTE/AIRNET TECHNOLOGY25/012,3300-0,0900-3,722,47842,2600213.199
 AKAM/AKAMAI TECH25/01111,332,272,08111,76109,122.344.475
 AKTX/AKARI THERAP ADR25/013,030,093,063,082,81272.860
 SONG/AKAZOO S A1/051,16-----
 AKCA/AKCEA THERAPEUTIC9/1018,17-----
 AKBA/AKEBIA THERAPEUTI25/013,710,3510,423,933,4611.946.927
 KERN/AKERNA ORD25/015,36-0,38-6,625,684,812.137.110
 /AKERS BIOSCIENCES9/112,3700-----
 /AKERS BIOSCIENCES27/116,5100-----
 AKER/AKERS BIOSCIENCES25/012,830-0,020-0,702,9802,652402.423
 AKTS/AKOUSTIS TECHNOLO25/0116,991,6210,5417,9615,661.908.402
 ALRM/ALARM.COM25/0197,860,860,8999,9196,55444.355
 ALSK/ALASKA COMM SYSTE25/013,290,000,003,303,281.302.990
 ALAC/ALBERTON ACQUISIT25/0114,3300-0,0700-0,4915,370013,8800214.137
 ALBO/ALBIREO PHARMA25/0136,381,323,7638,0035,26315.980
 ALDX/ALDEYRA THERAPEUT25/0112,09-0,20-1,6312,5711,37863.312
 ALEC/ALECTOR INC25/0118,151,569,4018,1916,85595.839
 ALXN/ALEXION25/01161,321,591,00161,75160,421.511.342
 ALCO/ALICO25/0130,66-0,28-0,9031,2330,5518.927
 ALGN/ALIGN INC25/01539,475,391,01540,74510,10556.568
 /ALIMERA SCIENCES21/114,76-----
 ALIM/ALIMERA SCIENCES25/017,83-0,17-2,128,277,4837.093
 WTER/ALKALINE WATER25/011,340,108,061,421,244.700.374
 ALKS/ALKERMES INC25/0122,870,683,0622,9121,772.049.036
 ALLK/ALLAKOS ORD25/01131,49-0,84-0,63134,56128,47182.033
 ALGT/ALLEGIANT TRAVEL25/01188,64-2,78-1,45189,88184,0185.897
 ALGM/ALLEGRO MICROSYST25/0131,8500-1,6500-4,9334,400031,5100520.627
 ALNA/ALLENA PHARMACEUT25/011,690,010,601,781,651.132.449
 ARLP/ALLIANCE RESOURCE25/015,11-0,12-2,295,244,98614.313
 AESE/ALLIED ESPORTS25/011,74-0,01-0,571,851,633.944.221
 AHPI/ALLIED HEALTHCARE25/016,49-0,16-2,416,776,11396.442
 /ALLIQUA BIOMEDICA3/052,69-----
 ALLO/ALLOGENE THERAPEU25/0132,982,227,2233,0330,70590.109
 ALLT/ALLOT COMMUNICATI25/0113,80-0,77-5,2814,6413,67244.367
 ALVR/ALLOVIR INC25/0141,91-0,78-1,8343,8840,60113.985
 MDRX/ALLSCRIPT 025/0117,040,020,1517,3216,75896.284
 ALNY/ALNYLAM PHARMACEU25/01175,693,311,92176,78168,141.157.880
 GOOGL/ALPHABET INC CL A25/011.894,281,720,091.921,821.859,162.502.256
 GOOG/ALPHABET INC CL C25/011.899,40-1,65-0,091.929,581.867,531.925.030
 ATEC/ALPHATEC HOLDINGS25/0114,920,110,7415,1014,10996.553
 ALPN/ALPINE IMMUNE SCI25/0112,71-0,41-3,1213,4612,35118.712
 ALTR/ALTAIR ENGINEERIN25/0159,01-0,74-1,2460,6758,86215.149
 ATHE/ALTERITY THERAPEU25/011,8500-0,0500-2,631,93001,7900425.146
 ALT/ALTIMMUNE INC25/0116,902,5517,7717,0414,533.255.116
 ASPS/ALTISOURCE PORTFO25/0111,16-0,01-0,0911,4010,8037.599
 PEIX/ALTO INGREDIENTS25/017,390,649,487,596,847.661.604
 AIMC/ALTRA HOLDINGS25/0155,66-0,77-1,3656,2254,15285.355
 /AMAG PHARMACEUTIC13/1113,75-----
 AMRN/AMARIN CORPORATIO25/017,561,0115,427,646,9613.752.598
 AMZN/AMAZON25/013.294,001,770,053.363,893.243,153.729.295
 AMBA/AMBARELLA INC25/01105,31-7,59-6,72114,50103,66970.640
 /AMC NET25/0154,415,0310,1958,3350,327.065.157
 AMCI/AMCI ACQUISITION25/0115,79-0,70-4,2416,7414,971.221.349
 DOX/AMDOCSof25/0171,660,881,2471,7170,40596.400
 AMED/AMEDISYS INC25/01314,160,620,20325,12312,96165.555
 UHAL/AMERCO25/01473,02-1,60-0,34478,89469,3321.992
 /AMERI HOLDINGS30/121,4800-----
 /AMERI HOLDINGS27/112,1700-----
 CRMT US/AMERICA:S CAR-MAR25/01121,28-4,46-3,55124,50120,4914.347
 AAL/AMERICAN AIRLINES25/0115,43-0,39-2,4715,5615,0261.493.471
 /AMERICAN ELECTR T26/070,89-----
 AEP/AMERICAN ELECTRIC25/0182,590,510,6283,1081,352.356.918
 AOUT/AMERICAN OUTDOOR25/0120,620,783,9321,1320,12265.292
 APEI/AMERICAN PUBLIC25/0129,730,150,5129,9628,9269.709
 AREC/AMERICAN RESOURCE25/012,71-0,07-2,522,912,503.764.604
 AMSWA/AMERICAN SOFTWARE25/0120,330,221,0920,5119,98146.085
 AMSC/AMERICAN SUPERCON25/0128,17-1,18-4,0230,7627,51829.259
 AMWD/AMERICAN WOODMARK25/0194,89-3,56-3,6298,0393,79117.665
 ABCB/AMERIS BANCORP25/0143,66-0,66-1,4943,9242,64466.890
 AMSF/AMERISAFE INC25/0156,970,771,3757,1355,0084.834
 AMGN/AMGEN25/01257,103,601,42257,11251,851.829.519
 FOLD/AMICUS THERAPEUTI25/0120,44-0,65-3,0821,3419,884.145.565
 AMKR/AMKOR TECH25/0117,84-0,63-3,4118,5617,651.045.316
 POWW/AMMO ORD25/015,830,050,875,964,724.647.518
 AMPH/AMPHASTAR PHARMAC25/0119,040,341,8219,0618,52126.991
 ASYS/AMTECH SYSTEMS25/017,36-0,25-3,297,727,2541.529
 AMRS/AMYRIS INC25/019,49-0,90-8,6610,609,025.814.586
 /ANACOR PHARMACEUT23/0699,20-----
 ADI/ANALOG DEVICES25/01153,72-1,86-1,20157,29152,493.696.907
 ANAB/ANAPTYSBIO INC25/0124,890-0,650-2,5525,89024,020214.124
 AVXL/ANAVEX LIFE SCIEN25/016,280,172,786,345,99744.972
 ANDE/ANDERSONS INC/THE25/0125,18-0,07-0,2825,6724,6590.780
 ANGI/ANGI HOMESERVICES25/0112,700,221,7613,3612,654.642.825
 ANGO/ANGIODYNAMICS INC25/0118,540,341,9018,6017,63338.859
 ANIP/ANI PHARMACEUTICA25/0132,140,050,1632,8231,6551.776
 ANIK/ANIKA THERAPEUTIC25/0138,69-0,27-0,6939,2937,58144.050
 ANIX/ANIXA BIOSCIENCES25/014,230,020,484,344,04510.071
 ANNX/ANNEXON ORD25/0125,50-1,52-5,6327,0025,4175.338
 ANSS/ANSYS INC25/01367,87-6,70-1,79377,65364,51426.293
 ATRS/ANTARES PHARMA IN25/014,560,000,114,654,461.440.126
 AEHL/ANTELOPE ENTERPRI25/012,72-0,08-2,862,982,69260.367
 APA/APACHE CORP25/0115,73-0,65-3,9716,1815,319.141.689
 APLS/APELLIS PHARMACEU25/0146,290,611,3447,4244,31632.595
 /APEX GLOBAL BRAND30/091,47-----
 /APEX GLOBAL BRAND4/095,9900-----
 APXT/APEX TECHNOLOGY25/0115,44-0,15-0,9616,0015,012.981.442
 APHA/APHRIA INC25/0112,010,000,000,000,000
 APOG/APOGEE ENTERPRISE25/0137,62-0,26-0,6938,4837,18206.459
 APEN/APOLLO ENDOSURGER25/013,98-0,43-9,754,803,93373.500
 /APOLLO INVESTME C7/1215,05-----
 AINV/APOLLO INVESTMENT25/0112,30-0,01-0,0812,3912,13348.818
 APPF/APPFOLIO CL A ORD25/01156,10-0,90-0,57160,50155,56378.199
 APPN/APPIAN CORP25/01187,50-17,35-8,47223,95177,903.244.128
 AAPL/APPLE INC25/01142,923,852,77145,09136,54155.860.672
 /APPLIED DNA SCIEN22/114,06-----
 APDN/APPLIED DNA SCIEN25/019,6500-0,8100-7,7410,64509,5000923.418
 AGTC/APPLIED GENETIC25/014,880,142,954,954,63218.020
 AMAT/APPLIED MATERIALS25/01108,121,791,68110,10107,008.306.517
 AAOI/APPLIED OPTOELECT25/0110,950,484,5811,1510,43815.701
 APLT/APPLIED THERAPEUT25/0120,771,045,2721,5019,51111.948
 AUVI/APPLIED UV25/015,400,173,255,975,031.078.081
 /APPTIO INC CL A9/0137,97-----
 /APTEVO THERAPEUTI7/043,31-----
 APVO/APTEVO THERAPEUTI25/0134,711,163,4635,0032,20108.103
 APTX/APTINYX ORD25/013,9000-0,1000-2,504,10003,7000639.057
 APM/APTORUM GROUP A25/013,41-0,19-5,283,693,13616.144
 APTO/APTOSE BIOSCIENCE25/014,400,000,000,000,000
 AQMS/AQUA METALS INC25/015,901,1123,176,105,0311.206.351
 AQB/AQUABOUNTY TECHNO25/0112,200,131,0813,3211,503.836.581
 AQST/AQUESTIVE THERAP25/015,65-0,02-0,355,825,40870.133
 ABUS/ARBUTUS BIOPHARMA25/014,010,000,000,000,000
 ABIO/ARCA BIOPHARMA25/014,48-0,18-3,864,734,41805.389
 /ARCA BIOPHARMA5/045,71-----
 RKDA/ARCADIA BIOSCIENC25/013,01-0,44-12,753,052,913.289.839
 ARCB/ARCBEST CORP25/0149,991,553,2050,0648,60125.850
 ACGL/ARCH CAPITAL GROU25/0133,370,000,000,000,000
 FUV/ARCIMOTO ORD25/0121,360,482,3022,3519,372.562.697
 ACTC/ARCLIGHT CLEAN TR25/0125,0000-0,6500-2,5326,900022,10006.043.930
 ARCE/ARCO PLATFORM CL25/0135,1300-0,8200-2,2837,167534,5200196.172
 ARCT/ARCTURUS THERAPEU25/0169,441,742,5769,5864,281.019.256
 ARQT/ARCUTIS BIOTHERAP25/0127,170,361,3427,5026,23165.634
 ARDX/ARDELYX INC25/017,6900,4706,517,7107,1501.593.747
 ARNA/ARENA PHARMA INC25/0178,000,320,4179,1776,75312.289
 ARCC/ARES CAPITAL CORP25/0117,38-0,12-0,6917,5917,352.094.821
 ARGX/ARGENX SE25/01315,334,351,40317,02310,62153.346
 ARRY/ARRAY TECHNOLOGIE25/0148,36-2,69-5,2752,7647,731.662.994
 ARWR/ARROWHEAD PHARMAC25/0184,132,062,5184,6780,28696.485
 ARTL/ARTELO BIOSCIENCE25/011,14000,00000,001,23001,04003.924.273
 ARVN/ARVINAS ORD25/0182,51-1,58-1,8885,5977,22597.119
 ASND/ASCENDIS PHARMA25/01158,89-1,77-1,10162,21157,05207.729
 AIA/ASIA 5025/01100,481,911,94101,0999,62237.603
 APWC/ASIA PACIFIC WIRE25/015,46000,00000,000,00000,00000
 ASLN/ASLAN PHARMACEUTI25/012,07-0,10-4,612,172,03223.094
 ASML/ASML HOLDING ADR25/01567,61-1,84-0,32568,22554,12966.419
 ASPU/ASPEN GROUP INC25/019,71-0,20-2,029,919,53146.191
 AZPN/ASPEN TECHNOLOGY25/01142,17-0,21-0,15144,01138,68315.616
 AWH/ASPIRA WOMENS HEA25/016,120,132,176,235,82335.570
 ASMB/ASSEMBLY BIOSCIEN25/016,050,172,896,105,861.373.662
 ASRT/ASSERTIO THERA25/010,6901-0,0237-3,320,75000,660010.629.466
 ASTE/ASTEC INDUSTRIES25/0165,29-1,70-2,5466,9464,9364.001
 AZN/ASTRAZENECA PLC-S25/0154,010,761,4354,2153,5913.732.935
 ATRO/ASTRONICS ORD25/0114,03-0,64-4,3614,6613,89621.914
 ALOT/ASTRONOVA ORD25/0110,7000,1701,6110,70010,40018.095
 /ASTROTECH CORP17/112,70-----
 ASTC/ASTROTECH CORP25/012,40-0,03-1,232,492,171.380.853
 ASURD/ASURE SOFTWARE IN25/018,15-0,10-1,218,377,9298.508
 ATRA/ATARA BIOTHERAPEU25/0119,320,884,7719,3618,37973.440
 AVIR/ATEA PHARMACEUTIC25/0155,391,122,0655,7751,99109.210
 /ATHENAHEALTH INC11/02134,99-----
 ATNX/ATHENEX INC25/0113,391,018,1613,4012,201.289.463
 ATHX/ATHERSYS INC25/012,150,2110,822,171,943.581.874
 ATHA/ATHIRA PHARMA ORD25/0122,041,989,8722,1420,06829.553
 ATIF/ATIF HOLDINGS LTD25/011,16000,03002,651,19001,08002.195.639
 AY/ATLANTICA SUSTAIN25/0145,76-0,43-0,9348,4945,52973.667
 ATLC/ATLANTICUS HOLDIN25/0125,53-0,93-3,5127,9724,0084.682
 AAWW/ATLAS AIR WORLDWI25/0153,24-0,32-0,6054,4552,69288.343
 TEAM/ATLASSIAN CORP25/01231,08-4,37-1,86240,26224,661.168.818
 ATOM/ATOMERA INC25/0131,87-1,06-3,2234,0029,25994.631
 /ATOSSA GENETICS23/042,99-----
 ATOS/ATOSSA THERAP25/012,981,1159,363,002,0198.915.276
 BCEL/ATRECA INC25/0115,47000,38002,5215,555014,5900290.204
 ATRC/ATRICURE25/0158,30-0,77-1,3059,2657,52344.476
 ATRI/ATRION CORPORATIO25/01715,11-20,89-2,84743,10700,777.730
 /ATTIS INDUSTRIES19/033,02-----
 /ATTUNITY LTD3/0523,42-----
 LIFE/ATYR PHARMA25/014,090,061,494,133,85685.058
 /ATYR PHARMA INC3/075,25-----
 AUDC/AUDIOCODES25/0133,680,872,6534,2432,76522.647
 AEYE/AUDIOEYE ORD25/0124,57-0,33-1,3325,8123,3272.472
 AUPH/AURINIA PHARMACEU25/0118,730,000,000,000,000
 /AURIS MEDICAL HLD2/055,1400-----
 /AURIS MEDICAL HLD15/031,54-----
 EARS/AURIS MEDICAL HLD25/013,150,000,000,000,000
 ADSK/AUTODESK25/01293,64-5,53-1,85302,49289,522.694.416
 AUTL/AUTOLUS THERAPEUT25/018,900,131,488,948,60179.011
 ADP/AUTOMATIC DATA PR25/01163,681,701,05164,07160,831.848.492
 /AV HOMES INC1/1019,84-----
 AVDL/AVADEL PHARMACEUT25/016,810,060,897,046,62472.117
 AVCO/AVALON GLOBOCARE25/011,330,097,261,381,231.151.497
 ATXI/AVENUE THERAPEUTI25/016,620,335,256,796,24259.427
 /AVEO PHARMA21/025,32-----
 AVEO/AVEO PHARMA25/018,29-0,10-1,198,507,60419.630
 AVNW/AVIAT NETWORKS25/0138,1800,5501,4639,41036,340153.289
 CDMO/AVID BIOSERVICES25/0114,7000,4503,1614,78014,239831.615
 AVID/AVID TECHNOLOGY25/0118,980,633,4319,2518,20615.802
 /AVINGER INC1/026,27-----
 /AVINGER INC25/063,49-----
 AVGR/AVINGER INC25/011,9900-0,1400-6,572,16001,600016.029.399
 AVIR/AVIRAGEN THERAPEU13/020,82-----
 CAR/AVIS BUDGET GROUP25/0141,02-0,03-0,0742,7538,891.665.034
 RCEL/AVITA THERAPEUTIC25/0127,990,732,6827,9926,96110.534
 CVGW/AVO GROWERS25/0174,640,580,7877,0673,50135.765
 AVRO/AVROBIO25/0114,910,322,1914,9314,12212.184
 AWRE/AWARE INC25/014,340,061,404,374,2051.071
 ACLS/AXCELIS TECH INC25/0139,53-0,56-1,4040,9538,92198.087
 AXLA/AXCELLA HEALTH OR25/015,8500-0,1400-2,346,00005,580156.897
 AXGN/AXOGEN INC25/0118,61-0,15-0,8018,9518,22218.024
 AAXN/AXON ENTERPRISE25/01174,544,282,51177,70168,03608.422
 AXNX/AXONICS MODULATIO25/0155,35-1,20-2,1258,7754,68536.672
 AXSM/AXSOME THRPTCS25/0175,560,911,2275,6772,36349.853
 AXTI/AXT INC25/0111,81-0,13-1,0912,6511,60522.977
 AYLA/AYALA PHARMACEUTI25/0114,401,259,5114,6713,1031.288
 AYRO/AYRO ORD25/016,72-0,21-3,037,106,119.736.088
 /AYTU BIOSCIENCE11/126,2800-----
 AYTU/AYTU BIOSCIENCE25/018,310,283,498,337,73690.124
 /AYTU BIOSCIENCE14/084,32-----
 AZRX/AZURRX BIOPHARMA25/012,170,3317,932,501,9533.845.985