Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 AMRK/A-MARK PRECIOUS M28/0929,740,742,5529,7428,92260.036
 AADI/AADI BIOSCIENCES28/094,97-0,25-4,795,284,9251.188
 AAON/AAON INC28/0957,50000,63001,1158,050056,4400328.075
 ABCL/ABCELLERA BIOLOGI28/094,66-0,05-1,064,724,511.095.020
 ABEO/ABEONA THERAPEUTI28/093,93-0,03-0,764,113,8493.176
 ABSI/ABSCI ORD28/091,380,032,221,381,29192.924
 AVGO/AC BROADCOM PTE L28/09832,0015,191,86838,86814,681.610.585
 CERT/AC CERTARA INC28/0914,310,271,9214,4714,04653.138
 DCOM/AC DIME COMMUNITY28/0919,850,271,3820,1519,66234.017
 GRWG/AC GROWGENERATION28/092,89000,00000,002,92502,7701669.127
 ZVRA/AC ZEVRA THERAPEU28/094,960,040,714,994,74158.311
 ACTG/ACACIA RESEARCH C28/093,52-0,03-0,853,563,47211.687
 ASO/ACADEMY SPORTS28/0947,010,601,2947,1746,211.328.082
 ACHC/ACADIA HEALTHCARE28/0970,351,662,4270,4868,70319.301
 ACAD/ACADIA PHARMACEUT28/0921,53-4,05-15,8325,1821,166.979.962
 ACST/ACASTI PHARMA INC28/092,95000,18006,503,11162,5500319.299
 AXDX/ACCELERATE DIAGNO28/095,16-0,06-1,155,465,1512.363
 ACCD/ACCOLADE ORD28/0910,760,050,4710,9510,56346.382
 ARAY/ACCURAY INC28/092,730,000,002,792,72231.989
 ACRX/ACELRX PHARMA28/090,5890,0244,250,5890,561227.818
 ACER/ACER THERAPEUTICS28/090,820,011,250,850,79187.752
 ACGN/ACERAGEN INC21/080,380-----
 ACHV/ACHIEVE LIFE SCIE28/094,30000,00000,004,40004,202023.613
 ACHL/ACHILLES THERAPEU28/090,90-0,02-2,400,910,8828.062
 ACIW/ACI WORLDWIDE INC28/0922,430,291,3122,6522,03360.051
 ACON/ACLARION ORD28/090,33-0,02-4,540,370,3142.279
 ACRS/ACLARIS THERAPEUT28/096,770,111,656,906,601.224.442
 ACMR/ACM RESEARCH INC28/0918,270,653,6918,4817,71951.645
 ACOR/ACORDA THERAPEUTI28/0914,5200-0,0500-0,3415,090014,31003.088
 ATVI/ACTIVISION BLIZZA28/0993,54-0,38-0,4093,9893,3810.828.262
 ABOS/ACUMEN PHARMACEUT28/094,17-0,04-0,954,204,00228.347
 AFIB/ACUTUS MEDICAL28/090,700,034,160,710,6740.056
 ADGI/ADAGIO THERAPEUTI28/091,77-0,02-1,121,831,7691.152
 AHCO/ADAPTHEALTH CORP28/098,84000,06000,689,01008,65001.106.329
 ADAP/ADAPTIMMUNE THERA28/090,79-0,01-1,800,810,77185.038
 ADPT/ADAPTIVE BIOTECH28/095,55-0,09-1,605,735,441.536.029
 ADXN/ADDEX THERAPEUTIC28/090,370,027,220,430,3624.507
 ADUS/ADDUS HOMECARE28/0986,162,022,4086,2283,85105.933
 ADIL/ADIAL PHARMACEUTI28/092,58-0,28-9,792,812,5047.634
 ADTX/ADITXT ORD28/0913,590,554,2224,0013,33608.616
 ADMA/ADMA BIOLOGICS28/093,54-0,05-1,393,603,501.056.267
 ADBE/ADOBE28/09504,672,070,41508,68499,252.699.573
 ADTN/ADTRAN INC.28/098,220,161,998,318,03960.598
 ADES/ADVANCED EMISSION28/091,780,095,331,861,70107.419
 AEIS/ADVANCED ENERGY I28/09102,362,272,27104,0199,67297.546
 AHI/ADVANCED HEALTH I28/092,65-0,23-7,992,712,6097.738
 AMD/ADVANCED MICR28/09102,764,694,78104,2097,7672.289.554
 AEY/ADVANTAGE TECHNOL28/090,400,024,530,400,383.012
 ADN/ADVENT TECHNOLOGI28/090,39-0,01-3,170,420,39405.475
 ADVM/ADVERUM BIOTECHNO28/091,53-0,14-8,381,701,52122.759
 AGLE/AEGLEA BIO THERAP28/0911,46-0,03-0,2611,6211,0012.500
 AEHR/AEHR TEST SYSTEMS28/0946,230,801,7647,7444,95441.586
 AMTX/AEMETIS INC28/094,08-0,10-2,514,223,97567.195
 AVAV/AEROVIRONMENT28/09110,11-0,05-0,05111,06109,04237.237
 ASLE/AERSALE ORD28/0915,300-0,300-1,9215,65515,175350.908
 AEZS/AETERNA ZENTARIS28/092,470,031,232,512,461.340
 AEMD/AETHLON MEDICAL28/090,21-0,01-4,090,230,2168.019
 AFMD/AFFIMED NV28/090,490,013,160,490,46384.192
 AFRM/AFFIRM HOLDINGS28/0920,850,592,9121,0720,049.461.672
 AGEN/AGENUS INC28/091,12-0,05-4,271,171,102.495.864
 AGRX/AGILE THERAPEUTIC28/092,180,083,812,242,0060.953
 AGIL/AGILETHOUGHT INC28/090,14-0,01-5,480,140,13928.122
 AGYS/AGILYSYS ORD28/0967,280,781,1767,7866,0092.555
 AGIO/AGIOS PHARMACEUTI28/0924,7700,2350,9624,79024,040212.799
 AGNC/AGNC INVESTMENT C28/099,400,020,219,469,1511.369.437
 API/AGORA ADR28/092,455-0,325-11,692,7402,450455.432
 AGRI/AGRIFORCE GROWING28/090,11-0,01-6,250,110,105.216.484
 /AGRIFY3/070,1790-----
 AGFY/AGRIFY28/092,11-0,10-4,522,402,1115.277
 ALRN/AILERON THERAPEUT28/091,52-0,02-1,301,571,518.314
 ATSG/AIR TRANSPORT GR28/0921,290,432,0621,3020,58380.224
 ABNB/AIRBNB INC28/09136,472,441,82138,23132,884.054.161
 AKAM/AKAMAI TECH28/09107,040,080,07107,94106,191.400.502
 AKAN/AKANDA CORP28/090,5710-0,0060-1,040,60000,5630104.127
 SONG/AKAZOO S A1/051,16-----
 AKBA/AKEBIA THERAPEUTI28/091,12-0,03-2,611,181,111.505.140
 KERN/AKERNA ORD28/090,190,028,980,340,1712.242.081
 AKRO/AKERO THERAPEUTIC28/0948,201,342,8648,2646,15801.147
 MYMD/AKERS BIOSCIENCES28/090,550,024,740,560,51343.655
 AKTS/AKOUSTIS TECHNOLO28/090,790,022,450,840,76509.877
 ALRM/ALARM.COM28/0960,880,100,1661,7859,62270.516
 ALAR/ALARUM TECHNOLOGI28/093,400,092,563,403,227.262
 TCRT/ALAUNOS THERAPEUT28/090,13-0,00-0,830,140,13624.259
 ALDX/ALDEYRA THERAPEUT28/096,260,152,456,306,03507.270
 ALEC/ALECTOR INC28/096,690,091,366,796,31576.798
 ALCO/ALICO28/0925,100,030,1225,1724,8322.601
 ALGN/ALIGN INC28/09307,515,831,93310,75300,91523.017
 ALHC/ALIGNMENT HEALTHC28/097,050,243,527,246,81401.459
 ALGS/ALIGOS THERAPEUTI28/090,730,022,790,760,7334.002
 ALIM/ALIMERA SCIENCES28/093,10-0,10-3,123,223,063.804
 WTER/ALKALINE WATER OR28/090,3610,0020,420,3750,351102.574
 ALKT/ALKAMI28/0918,100,030,1718,3717,54216.542
 ALKS/ALKERMES INC28/0928,16-0,40-1,4028,8128,081.481.390
 ALLK/ALLAKOS ORD28/092,40-0,10-4,002,602,39948.713
 ALGT/ALLEGIANT TRAVEL28/0978,252,773,6779,4074,20431.483
 ALGM/ALLEGRO MICROSYST28/0932,44000,58001,8232,760031,66001.315.421
 ARLP/ALLIANCE RESOURCE28/0922,950,823,7122,9622,18727.021
 LNT/ALLIANT ENERGY CO28/0948,06-0,49-1,0148,9147,802.163.207
 AGAE/ALLIED GAMING & E28/090,86-0,00-0,570,890,8637.762
 AMOT/ALLIED MOTION TEC28/0931,270,230,7431,4630,7921.573
 ALLO/ALLOGENE THERAPEU28/093,410,020,593,443,28965.046
 ALLT/ALLOT COMMUNICATI28/092,09-0,09-4,132,152,0842.778
 ALVR/ALLOVIR INC28/092,220,000,002,272,10553.859
 MDRX/ALLSCRIPT 028/0913,380,362,7613,4313,06871.788
 ALNY/ALNYLAM PHARMACEU28/09174,03-2,83-1,60178,24173,90359.391
 AOSL/ALPHA AND OMEGA S28/0929,680,893,0929,8628,79172.396
 GOOGL/ALPHABET INC CL A28/09132,311,771,36133,30129,7922.333.139
 GOOG/ALPHABET INC CL C28/09133,131,671,27134,18130,6918.083.930
 ATEC/ALPHATEC HOLDINGS28/0913,050,070,5413,3712,951.309.938
 ALPP/ALPINE 4 HOLDINGS28/090,6969-0,0032-0,460,72010,696948.249
 ALPN/ALPINE IMMUNE SCI28/0911,29-0,41-3,5011,7911,26252.010
 AEI/ALSET ORD28/091,38-0,01-0,721,401,365.545
 ALTR/ALTAIR ENGINEERIN28/0961,800,811,3362,0560,50157.124
 CYTO/ALTAMIRA THERA28/090,23-0,00-0,930,240,2352.908
 ATHE/ALTERITY THERAPEU28/092,45-0,06-2,412,502,387.851
 ALT/ALTIMMUNE INC28/092,50-0,02-0,792,522,42744.488
 ASPS/ALTISOURCE PORTFO28/094,130,081,984,274,0952.569
 ALTO/ALTO INGREDIENTS28/094,420,102,314,464,20943.345
 ALXO/ALX ONCOLOGY HOLD28/094,950,193,994,974,6496.149
 ALZN/ALZAMEND NEURO28/090,240,012,400,250,23294.148
 AMRN/AMARIN CORPORATIO28/090,91-0,01-0,700,930,881.879.996
 AMZN/AMAZON28/09125,980,000,00126,58123,0453.835.137
 AMBA/AMBARELLA INC28/0952,041,262,4852,4350,59402.264
 AMCX/AMC NET28/0911,300,191,7111,3610,94429.284
 DOX/AMDOCS28/0985,00-0,38-0,4586,3484,85585.650
 AMED/AMEDISYS INC28/0993,260,010,0193,8493,20207.166
 CRMT US/AMERICA:S CAR-MAR28/0990,75-0,86-0,9492,2990,2719.843
 AAL/AMERICAN AIRLINES28/0912,920,312,4613,0912,5635.048.949
 ACIC/AMERICAN COASTAL28/097,38-1,56-17,518,806,612.429.395
 AEP/AMERICAN ELECTRIC28/0974,67-1,19-1,5776,3774,233.139.382
 AOUT/AMERICAN OUTDOOR28/099,760,212,209,859,5513.851
 APEI/AMERICAN PUBLIC28/094,87-0,14-2,795,074,82167.116
 AREC/AMERICAN RESOURCE28/091,590,117,431,601,48227.415
 AMSWA/AMERICAN SOFTWARE28/0911,480,080,7011,6211,25149.132
 AMSC/AMERICAN SUPERCON28/097,500,000,007,707,38807.695
 AMWD/AMERICAN WOODMARK28/0976,622,152,8977,2574,55119.988
 ABCB/AMERIS BANCORP28/0937,630,401,0737,9837,10339.123
 AMSF/AMERISAFE INC28/0950,550,140,2850,8950,43116.310
 AMST/AMESITE INC28/092,58000,11004,452,58002,420013.764
 AMGN/AMGEN28/09270,821,840,68271,38266,542.423.050
 FOLD/AMICUS THERAPEUTI28/0911,86-1,02-7,9212,9311,407.228.588
 AMKR/AMKOR TECH28/0922,770,140,6223,1422,50767.938
 POWW/AMMO ORD28/092,00-0,01-0,502,041,99379.786
 AMPH/AMPHASTAR PHARMAC28/0947,300,801,7248,0646,56387.275
 AMPL/AMPLITUDE CL A28/0911,520,020,1711,7111,28400.423
 ASYS/AMTECH SYSTEMS28/097,620,304,107,677,3311.374
 AMLX/AMYLYX PHARMACEUT28/0918,50-0,20-1,0718,6617,812.067.360
 ADI/ANALOG DEVICES28/09176,413,602,08177,62172,262.770.278
 ANAB/ANAPTYSBIO INC28/0918,000-0,470-2,5418,56017,770204.181
 AVXL/ANAVEX LIFE SCIEN28/096,72-0,09-1,326,826,60604.613
 ANDE/ANDERSONS INC/THE28/0952,460,510,9852,9052,13177.291
 ANGI/ANGI HOMESERVICES28/091,93-0,02-1,032,031,93225.466
 ANGO/ANGIODYNAMICS INC28/097,320,081,107,457,16408.773
 ANIP/ANI PHARMACEUTICA28/0958,89-1,34-2,2260,6758,74103.931
 ANIK/ANIKA THERAPEUTIC28/0918,88-0,29-1,5119,1718,85113.432
 ANIX/ANIXA BIOSCIENCES28/093,21-0,04-1,233,413,2019.324
 ANNX/ANNEXON ORD28/092,29-0,08-3,382,382,21340.164
 ANSS/ANSYS INC28/09297,863,521,20299,99292,06439.174
 AEHL/ANTELOPE ENTERPRI28/093,300,020,613,543,2213.663
 APA/APA ORD28/0942,23-0,15-0,3542,7241,982.321.295
 APLS/APELLIS PHARMACEU28/0939,670,832,1540,7337,633.053.333
 APOG/APOGEE ENTERPRISE28/0948,361,332,8348,7546,91253.667
 APEN/APOLLO ENDOSURGER3/0410,00-----
 APPF/APPFOLIO CL A ORD28/09181,692,971,66183,40177,6487.431
 APPN/APPIAN CORP28/0944,631,473,4145,1942,45226.070
 AAPL/APPLE INC28/09170,690,260,15172,03167,6256.132.270
 APLD/APPLIED DIGITAL C28/096,330,274,466,525,973.825.655
 APDN/APPLIED DNA SCIEN28/091,20-0,03-2,441,251,2065.877
 AMAT/APPLIED MATERIALS28/09138,223,162,34139,80134,285.334.345
 AMTI/APPLIED MOLECULAR28/090,17-0,01-6,240,180,17586.003
 AAOI/APPLIED OPTOELECT28/0911,020,747,2011,2910,162.226.551
 APLT/APPLIED THERAPEUT28/092,670,031,142,812,52950.094
 /APPLIED UV1/061,83-----
 AUVI/APPLIED UV28/090,3400-0,0030-0,870,36900,300098.743
 APP/APPLOVIN CORP28/0939,740,180,4640,3538,901.479.828
 APVO/APTEVO THERAPEUTI28/090,32-0,00-0,320,350,3178.104
 APM/APTORUM GROUP LTD28/092,46990,21919,732,46992,17001.353
 APTO/APTOSE BIOSCIENCE7/065,83-----
 APTO/APTOSE BIOSCIENCE28/092,7600-0,1700-5,802,94002,760065.149
 AQMS/AQUA METALS INC28/091,11-0,04-3,481,181,11266.896
 AQB/AQUABOUNTY TECHNO28/090,230,000,090,240,23162.603
 AQST/AQUESTIVE THERAP28/091,50-0,02-1,321,521,4896.899
 ABUS/ARBUTUS BIOPHARMA28/092,00-0,01-0,502,041,99752.726
 ABIO/ARCA BIOPHARMA28/092,010,000,002,022,0125.164
 RKDA/ARCADIA BIOSCIENC28/093,44000,03000,883,47003,250016.059
 ARCB/ARCBEST CORP28/09102,492,202,19102,9199,92278.737
 ACLX/ARCELLX ORD28/0936,451,494,2636,4934,63557.288
 ACGL/ARCH CAPITAL GROU28/0981,640,560,6982,1181,121.466.551
 FUV/ARCIMOTO INC28/090,82-0,01-0,640,850,8239.755
 ARCE/ARCO PLATFORM CL28/0913,83000,07000,5113,840013,7900645.592
 ARCT/ARCTURUS THERAPEU28/0925,44-1,76-6,4727,1125,12389.512
 ARQT/ARCUTIS BIOTHERAP28/095,54-0,04-0,725,705,331.066.441
 ARDX/ARDELYX INC28/094,04-0,10-2,424,193,993.239.632
 ARCC/ARES CAPITAL CORP28/0919,640,211,0819,6419,432.564.424
 ARGX/ARGENX SE28/09485,968,171,71486,82476,09211.694
 ARM/ARM HOLDINGS PLC28/0955,492,504,7256,5052,868.607.369
 ARQQ/ARQIT QUANTUM ORD28/090,520,023,760,520,49406.359
 ARRY/ARRAY TECHNOLOGIE28/0923,20-0,23-0,9823,8222,653.091.143
 ARVL/ARRIVAL SA28/091,1500-0,0500-4,171,22631,1400210.932
 ARWR/ARROWHEAD PHARMAC28/0926,930,542,0527,3126,04759.781
 SPRY/ARS PHARMACEUTICA28/093,650,010,273,733,561.481.827
 ARTL/ARTELO BIOSCIENCE28/091,48-0,03-1,991,541,4716.887
 ARTNA/ARTESIAN RESOURCE28/0941,87-0,54-1,2743,1041,2638.401
 ARVN/ARVINAS ORD28/0919,79-0,61-2,9920,7219,57401.269
 ASND/ASCENDIS PHARMA28/0994,950,880,9495,2891,58202.219
 ACNT/ASCENT INDUSTRIES28/098,56-0,02-0,238,868,563.749
 /ASCENT SOLAR TECH13/099,4700-----
 ASTI/ASCENT SOLAR TECH28/092,06-3,45-62,612,202,001.254.362
 AIA/ASIA 5028/0955,190,120,2255,2754,6024.967
 APWC/ASIA PACIFIC WIRE28/091,35000,02001,501,35001,3500550
 ASLN/ASLAN PHARMACEUTI28/091,900,052,702,001,862.048
 ASML/ASML HOLDING ADR28/09580,656,121,07588,30564,001.110.295
 AZPN/ASPEN TECHNOLOGY28/09205,083,941,96207,60201,00164.023
 ASMB/ASSEMBLY BIOSCIEN28/090,87-0,01-1,360,910,8754.706
 ASRT/ASSERTIO HOLDINGS28/092,640,010,382,702,621.069.131
 ASTS/AST SPACEMOBILE28/093,710,010,273,763,621.192.652
 ASTE/ASTEC INDUSTRIES28/0948,030,591,2448,4747,55145.615
 ASTR/ASTRA SPACE CL A28/091,850,052,781,961,80174.992
 /ASTRA SPACE CL A15/092,71-----
 AZN/ASTRAZENECA PLC-S28/0967,42-0,52-0,7767,8566,714.393.426
 ATXS/ASTRIA THERAPEUTI28/098,05-0,31-3,718,387,87104.347
 ATRO/ASTRONICS ORD28/0916,060,201,2616,2815,87101.876
 ASTC/ASTROTECH ORD28/0910,270,111,0810,289,908.279
 ASURD/ASURE SOFTWARE IN28/099,490,232,489,639,21238.022
 AACG/ATA CREATIVITY28/091,150,021,761,151,12852
 ATAI/ATAI LIFE SCIENCE28/091,30-0,04-2,991,341,29295.475
 ATRA/ATARA BIOTHERAPEU28/091,530,010,661,551,43741.625
 AVIR/ATEA PHARMACEUTIC28/093,04-0,04-1,303,102,98267.719
 ATER/ATERIAN ORD28/090,31-0,01-2,510,320,31181.660
 ATHX/ATHERSYS ORD28/090,360,039,350,360,32181.399
 ATHA/ATHIRA PHARMA ORD28/092,000,105,262,011,86145.847
 BATRK.O/ATLANTA BRAVES HO28/0935,550,050,1436,1035,50241.442
 AY/ATLANTICA SUSTAIN28/0918,69-0,44-2,3019,1918,28982.372
 ATLC/ATLANTICUS HOLDIN28/0930,33-0,06-0,2031,0430,336.756
 ATLX/ATLAS LITHIUM COR28/0929,770,331,1231,1128,68129.826
 TEAM/ATLASSIAN CL A OR28/09196,94-0,58-0,29200,52192,601.017.736
 NXU/ATLIS MOTOR VEHIC28/090,19980,01357,250,21000,1801768.205
 ATOM/ATOMERA INC28/096,290,101,626,416,1987.388
 ATOS/ATOSSA THERAP28/090,7550-0,0130-1,690,78000,7300284.309
 BCEL/ATRECA INC28/090,28-0,00-1,570,290,26115.958
 ATRC/ATRICURE28/0943,910,972,2644,2342,99328.836
 ATRI/ATRION CORPORATIO28/09421,701,700,40421,70419,272.501
 LIFE/ATYR PHARMA28/091,59-0,05-3,051,631,57112.617
 AUDC/AUDIOCODES28/0910,010,101,0110,239,85100.780
 AEYE/AUDIOEYE ORD28/095,140,132,595,444,8644.281
 AUGX/AUGMEDIX ORD28/094,970,224,635,254,7895.040
 AURA/AURA BIOSCIENCES28/099,14-0,09-0,989,389,0643.420
 AUPH/AURINIA PHARMACEU28/097,88-0,10-1,258,007,783.092.275
 ACB/AURORA CANNABIS A28/090,60-0,07-10,570,610,5621.796.445
 AUR/AURORA INNOVATION28/092,380,010,422,422,298.142.155
 JG/AURORA MOBILE ADR28/090,13-0,01-5,210,160,13122.475
 ARBE/AUTOBOT HOLDCO IN28/092,10-0,06-2,782,252,0683.402
 ADSK/AUTODESK28/09207,895,612,77208,56201,951.362.104
 AUTL/AUTOLUS THERAPEUT28/092,410,093,882,422,29186.326
 ADP/AUTOMATIC DATA PR28/09243,310,680,28244,40241,861.363.686
 AVDL/AVADEL PHARMACEUT28/0910,44-0,30-2,7910,7510,11665.544
 AVTX/AVALO THERAPEUTIC28/090,14-0,03-16,530,160,1479.305.992
 ALBT/AVALON GLOBOCARE28/090,8200-0,0800-8,890,90000,801530.266
 AVTA/AVANTAX INC28/0925,580,000,0025,6525,57430.480
 AVAH/AVEANNA HEALTHCAR28/091,190,032,591,211,14164.845
 ATXI/AVENUE THERAPEUTI28/090,67-0,02-3,100,700,6738.375
 AVPT/AVEPOINT INC28/096,700,020,306,786,62342.167
 AVNW/AVIAT NETWORKS28/0930,800-0,200-0,6531,11530,61093.488
 CDMO/AVID BIOSERVICES28/099,720-0,480-4,7110,2459,590891.261
 AVID/AVID TECHNOLOGY28/0926,860,060,2226,9226,84573.619
 AVDX/AVIDXCHANGE HOLDI28/099,430,212,289,569,101.673.092
 AVGR/AVINGER INC28/096,56-0,01-0,156,896,26159.394
 /AVINGER ORD14/094,38-----
 CAR/AVIS BUDGET GROUP28/09180,872,501,40182,88178,37261.794
 RCEL/AVITA MEDICAL28/0914,580,201,3914,7914,2766.447
 AVT/AVNET INCof28/0948,961,352,8449,2947,69557.177
 CVGW/AVO GROWERS28/0925,16-0,21-0,8325,7925,04176.889
 AVRO/AVROBIO28/091,540,000,001,571,52125.147
 AWRE/AWARE INC28/091,380,010,731,411,378.803
 ACLS/AXCELIS TECH INC28/09161,673,852,44163,48156,66495.228
 /AXCELLA HEALTH OR20/0910,3600-----
 AXGN/AXOGEN INC28/095,060,061,205,154,96307.949
 AXON/AXON ENTERPRISE28/09196,081,430,73196,54191,60351.002
 AXNX/AXONICS MODULATIO28/0957,001,162,0857,4155,48398.728
 AXSM/AXSOME THRPTCS28/0973,060,791,0973,5670,94357.226
 AXTI/AXT INC28/092,350,010,432,382,33113.116
 AYRO/AYRO ORD28/092,28-0,04-1,722,352,2219.647
 AYTU/AYTU BIOPHARMA28/092,670,7539,062,781,876.282.231
 AZTA/AZENTA ORD28/0949,571,673,4950,1847,811.297.665