|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
LAM/LAMPRELL PLC | 3/10 | 0,089 | - | - | - | - | - |  |  |
|
LRE/LANCASHIRE LTDof | 10:21 | 6,670 | 0,010 | 0,15 | 6,720 | 6,500 | 152.418 | | |
|
LAND/LAND SECURITIES Gof | 10:40 | 6,6850 | 0,0450 | 0,68 | 6,7300 | 6,6850 | 168.348 | | |
|
/LAND SECURITIES G | 28/09 | 9,662 | - | - | - | - | - | | |
|
LTG/LEARNING TECHNOLO | 10:39 | 0,710 | 0,024 | 3,50 | 0,711 | 0,675 | 109.331 | | |
|
LGEN/LEGAL & GENEof | 10:40 | 2,2593 | 0,0193 | 0,86 | 2,2700 | 2,2590 | 1.311.011 | | |
|
LIO/LIONTRUST | 10:39 | 5,77 | 0,14 | 2,49 | 5,89 | 5,70 | 13.873 | | |
|
IPRV/LISTED PVT EQUITY | 10:34 | 25,870 | 0,520 | 2,05 | 25,930 | 25,800 | 141 | | |
|
LLOY/LLOYDS BANKING GRof | 10:39 | 0,5810 | 0,0066 | 1,15 | 0,5850 | 0,5796 | 25.524.072 | | |
|
/LOMBARD RISK | 21/06 | 0,0875 | - | - | - | - | - | | |
|
LSEG/LONDON STOCK EXCH | 10:40 | 105,000 | 1,250 | 1,20 | 105,850 | 104,450 | 121.290 | | |
|
LMP/LONDONMETRIC PROP | 10:37 | 2,07 | 0,01 | 0,29 | 2,09 | 2,07 | 434.913 | | |
|
|
| |
|
|
