Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG17:351,49500,07044,941,52261,446246.076.271
 IGG/IG GROUP PLCof17:358,445-0,025-0,308,5708,4152.288.703
 IKA/ILIKA ORD17:271,40-0,00-0,081,391,3999.554
 IMI/IMI PLC17:3518,0200-0,1600-0,8818,570018,02001.046.038
 IMB/IMPERIAL BRANDSof17:3515,36-0,15-0,9715,6615,303.514.960
 INCH/INCHCAPE PLC17:358,50000,04000,478,63508,46001.178.090
 INDV/INDIVIOR PLC17:352,07600,10505,332,07601,97807.602.127
 INF/INFORMA PLC17:295,3060,0380,725,4405,2981.963.771
 IEH/INTELLIGENT ENERG2/110,002-----
 IHG/INTERCONTINENTAL17:2946,260,661,4547,3845,81847.204
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 ICP/INTERMEDIATE CAP17:3521,7600-0,6200-2,7722,570021,6700871.248
 ITRK/INTERTEK GROUP PL17:3553,34-0,58-1,0854,8053,26515.001
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC17:270,14-0,00-0,920,000,00254.631
 IBCX/IS EURO CORP BOND17:35140,2700-0,2550-0,18140,4325140,270010.095
 IEGA/IS EURO GOV BND26/09134,14-----
 ISF/IS FTSE 10017:356,80-0,07-0,966,926,795.719.576
 MIDD/IS FTSE 25017:3522,320,110,5022,3822,19375.914
 IUKP/ISH UK PROPERTY17:356,427-0,016-0,246,5006,423110.838
 IHYG/ISHARES EUR H/Y C17:35102,8000-0,0900-0,09103,4300102,750046.895
 IUKD/ISHARES UK DIVIDE17:357,1730-0,0880-1,217,32007,1650236.897
 ITM/ITM POWER PLC17:353,9260-0,0240-0,614,05003,90601.970.419
 ITM/ITM POWER PLC4/063,5400-----
 ITV/ITV PLC17:291,0805-0,0195-1,771,11001,08005.774.355
 IWG/IWG PLC17:372,7920-0,0350-1,242,86602,78502.273.673