Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG27/032,0960-0,2190-9,462,31902,090012.876.006
 IGG/IG GROUP PLCof27/036,8420,1161,726,8886,5781.287.674
 IMI/IMI PLC27/037,2400-0,3960-5,197,57607,0480515.870
 IMB/IMPERIAL BRANDSof27/0313,23-0,22-1,6113,6113,042.729.818
 INCH/INCHCAPE PLC27/034,3520-0,2060-4,524,47804,21401.209.488
 INDV/INDIVIOR PLC27/030,5500-0,0400-6,780,60420,54081.537.149
 INF/INFORMA PLC27/034,653-0,152-3,164,8704,4694.780.418
 IEH/INTELLIGENT ENERG2/110,002-----
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL14/0142,990-----
 /INTERCONTINENTAL6/0526,8197-----
 IHG/INTERCONTINENTAL27/0334,54-3,46-9,0936,6833,451.614.935
 ICP/INTERMEDIATE CAP27/038,8250-0,5400-5,779,08508,45501.730.602
 ITRK/INTERTEK GROUP PL27/0347,14-2,14-4,3448,0444,991.166.366
 INTU/INTU PROPERTIES27/030,0450,00718,730,0500,04020.688.313
 IOF/IOFINA PLC27/030,12-0,00-3,330,130,12682.525
 IBCX/IS EURO CORP BOND27/03130,99750,51620,40130,9975129,36503.102
 IEGA/IS EURO GOV BND26/09134,14-----
 ISF/IS FTSE 100of27/035,45-0,29-4,995,575,3312.536.091
 MIDD/IS FTSE 250of27/0313,98-0,59-4,0514,3613,84953.871
 IUKP/ISH UK PROPERTY27/034,730-0,082-1,714,9284,617292.742
 IHYG/ISHARES EUR H/Y C27/0386,3000-1,7700-2,0188,510085,990061.963
 IUKD/ISHARES UK DIVIDEof27/035,1569-0,3521-6,395,38305,0870712.970
 /ITM POWER PLC27/031,1700-0,0650-5,261,22001,15002.014.613
 ITM/ITM POWER PLC27/031,1700-0,0650-5,261,24501,14322.014.613
 ITV/ITV PLC27/030,6696-0,0512-7,100,70000,639222.491.682
 IWG/IWG PLC27/031,6700-0,1205-6,731,75001,56056.612.087