Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG27/111,6105-0,0360-2,191,63751,588528.178.964
 IGG/IG GROUP PLCof27/117,9850,0050,067,9857,8851.122.794
 IMI/IMI PLC27/1111,1600-0,1200-1,0611,310010,9700767.252
 IMB/IMPERIAL BRANDSof27/1114,13-0,07-0,4914,2013,854.087.166
 INCH/INCHCAPE PLC27/115,9800-0,0250-0,426,06505,85001.288.541
 INDV/INDIVIOR PLC27/110,9975-0,2465-19,821,25000,670019.099.922
 INF/INFORMA PLC27/115,4340,0160,305,4445,2882.453.678
 IEH/INTELLIGENT ENERG2/110,002-----
 IHG/INTERCONTINENTAL27/1147,65-0,04-0,0848,1446,37377.083
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 ICP/INTERMEDIATE CAPof27/1116,63000,09000,5416,650016,1000454.025
 ITRK/INTERTEK GROUP PL27/1155,02-0,18-0,3355,4653,92676.947
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC27/110,140,001,890,140,14112.590
 IBCX/IS EURO CORP BOND27/11142,1275-0,0888-0,06142,2200142,080011.151
 IEGA/IS EURO GOV BND26/09134,14-----
 ISF/IS FTSE 10027/116,300,020,356,306,229.618.674
 MIDD/IS FTSE 25027/1118,27-0,19-1,0518,4518,25638.202
 IUKP/ISH UK PROPERTY27/115,206-0,068-1,295,2895,187165.402
 IHYG/ISHARES EUR H/Y C27/11101,85000,17000,17101,9000101,6200190.274
 IUKD/ISHARES UK DIVIDE27/116,21800,00000,006,22506,1400396.456
 ITM/ITM POWER PLC4/063,5400-----
 ITM/ITM POWER PLC27/113,6650-0,1300-3,433,80503,65001.596.961
 ITV/ITV PLC27/110,95360,01962,100,95860,914628.792.433
 IWG/IWG PLC27/113,2680-0,0320-0,973,27803,18003.822.096