Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IAG/IAG17:291,76850,00700,401,78701,74657.277.453
 ICGT/ICG ENTERPRISE TR17:3512,10000,00000,0012,100012,020032.453
 IGG/IG GROUP PLC17:357,3700,0450,617,4307,340611.722
 IKA/ILIKA ORD17:150,320,015,000,310,30954.686
 IMI/IMI PLC17:3517,46000,21001,2217,530017,3400325.914
 IMB/IMPERIAL BRANDS17:3518,11-0,16-0,8818,4518,11917.966
 INCH/INCHCAPE PLC17:357,94500,08501,087,94507,7450556.780
 INDV/INDIVIOR PLC17:3514,080,080,5714,2613,65499.928
 INF/INFORMA PLC17:358,0080,0640,818,0467,9541.493.837
 IEH/INTELLIGENT ENERG2/110,002-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 /INTERCONTINENTAL5/0541,17-----
 IHG/INTERCONTINENTALof17:3580,340,320,4081,0479,86266.336
 ICG/INTERMEDIATE CAP17:3520,48000,73003,7020,620019,9300683.534
 IDS/INTERNATIONAL DIS17:352,7120-0,0280-1,022,81802,70801.389.335
 ITRK/INTERTEK GROUP PL17:2949,480,000,0049,8848,84100.899
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC17:350,200,002,310,200,20192.149
 IBCX/IS EURO CORP BOND16:06122,22750,44000,36122,2275122,1900208
 ISF/IS FTSE 10017:297,970,060,807,987,931.455.416
 MIDD/IS FTSE 25017:3518,610,201,0818,6418,51196.059
 IUKP/ISH UK PROPERTY17:354,4600,0541,244,4764,397798.990
 IHYG/ISHARES EUR H/Y C17:2991,71000,34000,3791,720091,460012.920
 IFFF/ISHARES MSCI AC F17:3539,340,681,7539,3739,214.202
 MVEU/ISHARES MSCI EUR17:3557,31000,47000,8357,310057,060010.148
 IUKD/ISHARES UK DIVIDE17:357,20900,07401,047,21507,1900168.593
 ITM/ITM POWER PLC17:350,51100,01102,200,54350,50852.670.357
 ITV/ITV PLCof17:350,70500,00450,640,70950,70305.488.471
 IWG/IWG PLC17:351,86200,02401,311,88701,82501.137.631