Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG15/041,6060-0,0205-1,261,65751,600517.962.969
 ICGT/ICG ENTERPRISE TR15/0412,3200-0,1400-1,1212,600012,300055.568
 IGG/IG GROUP PLC15/047,330-0,045-0,617,4107,310505.509
 IKA/ILIKA ORD15/040,28-0,01-1,750,000,0059.435
 IMI/IMI PLC15/0418,00000,35001,9818,210017,7200373.910
 IMB/IMPERIAL BRANDS15/0417,300,150,8717,3517,151.277.121
 INCH/INCHCAPE PLC15/047,27000,28504,087,36507,0550651.663
 INDV/INDIVIOR PLC15/0415,700,050,3215,8715,22285.947
 INF/INFORMA PLC15/048,0760,0060,078,1668,0242.133.930
 IEH/INTELLIGENT ENERG2/110,002-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 /INTERCONTINENTAL5/0541,17-----
 IHG/INTERCONTINENTALof15/0478,760,720,9279,4077,98396.609
 ICP/INTERMEDIATE CAP12/0421,24000,12000,5721,760021,2400754.618
 IDS/INTERNATIONAL DIS15/042,27200,01800,802,28402,24603.658.561
 ITRK/INTERTEK GROUP PL15/0448,600,561,1748,9447,96237.948
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC15/040,240,0417,260,000,00983.459
 IBCX/IS EURO CORP BOND15/04122,5525-0,5038-0,41122,9625122,48507.346
 ISF/IS FTSE 10015/047,79-0,03-0,407,837,782.121.269
 MIDD/IS FTSE 25015/0418,46-0,01-0,0418,5818,44388.002
 IUKP/ISH UK PROPERTY15/044,416-0,007-0,174,4574,400135.443
 IHYG/ISHARES EUR H/Y C15/0491,2000-0,2600-0,2891,570091,2000664.377
 IFFF/ISHARES MSCI AC F15/0438,49-0,08-0,2138,6538,465.880
 MVEU/ISHARES MSCI EUR15/0456,49000,00500,0156,750056,4200477
 IUKD/ISHARES UK DIVIDE15/047,0714-0,0181-0,267,11407,0650223.711
 ITM/ITM POWER PLC15/040,5075-0,0170-3,240,52850,50551.996.518
 ITV/ITV PLCof15/040,7045-0,0025-0,350,71150,70255.955.370
 IWG/IWG PLC15/041,82100,03702,071,84301,7810619.952