Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG6/100,9964-0,0007-0,071,02200,98906.792.437
 ICGT/ICG ENTERPRISE TR6/1010,84000,50004,8410,840010,4400189.755
 IGG/IG GROUP PLCof6/107,8450,0350,457,8857,800637.610
 IKA/ILIKA ORD6/100,580,012,650,000,0032.715
 IMI/IMI PLC6/1012,08000,19001,6012,130011,8800705.341
 IMB/IMPERIAL BRANDSof6/1019,440,472,4819,8719,271.970.182
 INCH/INCHCAPE PLC6/107,1300-0,0050-0,077,24007,1150365.814
 INDV/INDIVIOR PLC6/102,8140-0,0100-0,352,88002,7860662.006
 INF/INFORMA PLCof6/105,4240,1041,955,4445,32610.562.476
 IEH/INTELLIGENT ENERG2/110,002-----
 IHG/INTERCONTINENTALof6/1044,48-0,19-0,4345,3144,22728.600
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 ICP/INTERMEDIATE CAP6/1010,81500,09500,8910,975010,67001.071.793
 ITRK/INTERTEK GROUP PL6/1038,080,120,3238,1737,54287.889
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC6/100,24-0,00-0,650,000,00233.555
 IBCX/IS EURO CORP BOND6/10117,4425-0,3800-0,32117,9750117,4425585
 ISF/IS FTSE 1006/106,85-0,05-0,686,926,822.251.406
 MIDD/IS FTSE 2506/1016,520,060,3916,6016,46804.575
 IUKP/ISH UK PROPERTY6/104,2610,0511,214,2814,224397.418
 IHYG/ISHARES EUR H/Y C6/1086,30000,02500,0386,720086,180074.506
 IUKD/ISHARES UK DIVIDE6/106,3730-0,0390-0,616,46606,348090.416
 ITM/ITM POWER PLC6/101,0210-0,0230-2,201,09101,01853.765.103
 ITM/ITM POWER PLC4/063,5400-----
 ITV/ITV PLC6/100,58880,00280,480,59440,58286.946.915
 IWG/IWG PLC6/101,31350,02301,781,32751,25301.451.029