Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG17:352,1620-0,0030-0,142,21002,109050.064.670
 IGG/IG GROUP PLCof17:357,855-0,120-1,508,0257,855983.790
 IKA/ILIKA ORD17:352,18-0,09-3,962,262,18181.360
 IMI/IMI PLC17:3512,8700-0,2500-1,9113,090012,7600475.298
 IMB/IMPERIAL BRANDSof17:2913,880,120,9113,9513,621.637.352
 INCH/INCHCAPE PLC17:357,3050-0,0300-0,417,37507,26501.004.952
 INDV/INDIVIOR PLC17:351,2190-0,0090-0,731,24201,2150862.114
 INF/INFORMA PLC17:355,590-0,080-1,415,6745,5804.001.367
 IEH/INTELLIGENT ENERG2/110,002-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 /INTERCONTINENTAL5/0541,17-----
 IHG/INTERCONTINENTAL17:2950,02-1,32-2,5750,8249,56258.654
 ICP/INTERMEDIATE CAP17:3518,2000-0,2900-1,5718,410017,88001.374.929
 ITRK/INTERTEK GROUP PL17:3554,22-0,50-0,9154,7053,48246.247
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC17:260,13-0,00-0,620,130,13414.255
 IBCX/IS EURO CORP BOND17:29140,56000,11750,08140,6500140,332515.501
 IEGA/IS EURO GOV BND26/09134,14-----
 ISF/IS FTSE 10017:356,59-0,01-0,096,596,518.262.049
 MIDD/IS FTSE 25017:3520,26-0,06-0,3220,3920,17564.102
 IUKP/ISH UK PROPERTY17:295,5310,0200,365,5615,506200.909
 IHYG/ISHARES EUR H/Y C17:35103,45000,12000,12103,7200103,200035.077
 IUKD/ISHARES UK DIVIDE17:296,94030,00330,056,95306,8770245.165
 ITM/ITM POWER PLC4/063,5400-----
 ITM/ITM POWER PLC17:354,7200-0,3700-7,275,01004,62004.202.307
 ITV/ITV PLC17:351,1635-0,0310-2,601,19401,154511.188.609
 IWG/IWG PLC17:353,7740-0,0620-1,623,87603,74002.283.924