Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IAG/IAG22/091,5200-0,0020-0,131,52701,498511.943.653
 ICGT/ICG ENTERPRISE TR22/0912,0000-0,0400-0,3312,020011,940069.940
 IGG/IG GROUP PLCof22/096,4300,0250,396,4706,390932.961
 IKA/ILIKA ORD22/090,38-0,02-5,060,380,38202.992
 IMI/IMI PLC22/0914,68000,06000,4114,720014,4300130.927
 IMB/IMPERIAL BRANDSof22/0917,38-0,18-1,0317,5717,371.121.124
 INCH/INCHCAPE PLC22/097,6600-0,0500-0,657,71507,5900471.156
 INDV/INDIVIOR PLC22/0917,920,311,7618,1117,28273.168
 INF/INFORMA PLC22/097,5720,0280,377,6247,4842.386.894
 IEH/INTELLIGENT ENERG2/110,002-----
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL14/0142,990-----
 IHG/INTERCONTINENTALof22/0961,10-0,58-0,9461,5460,42750.191
 /INTERCONTINENTAL6/0526,8197-----
 ICP/INTERMEDIATE CAP22/0913,52500,18001,3513,525013,1850171.066
 IDS/INTERNATIONAL DIS22/092,70000,02701,012,70202,6500565.133
 ITRK/INTERTEK GROUP PL22/0940,82-0,25-0,6140,9840,5754.776
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC22/090,29-0,01-3,140,000,00200.684
 IBCX/IS EURO CORP BOND22/09118,18250,08500,07118,3225118,1475986
 ISF/IS FTSE 10022/097,480,000,037,537,442.453.124
 MIDD/IS FTSE 25022/0917,38-0,06-0,3317,4717,38428.447
 IUKP/ISH UK PROPERTY22/094,187-0,025-0,584,2154,159219.488
 IHYG/ISHARES EUR H/Y C22/0989,30000,07000,0889,380089,1200372.028
 IFFF/ISHARES MSCI AC F22/0938,120,822,2038,2337,8717.234
 MVEU/ISHARES MSCI EUR22/0953,0200-0,3150-0,5953,160053,020012.486
 IUKD/ISHARES UK DIVIDE22/096,71190,00290,046,74606,6800138.836
 ITM/ITM POWER PLC22/090,7776-0,0334-4,120,84880,7768876.165
 ITV/ITV PLC22/090,7298-0,0132-1,780,74320,723210.794.033
 IWG/IWG PLC22/091,5540-0,0230-1,461,57001,5360881.336