Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IAG/IAG17:291,48520,05443,801,49261,447213.186.049
 ICGT/ICG ENTERPRISE TR17:359,94000,11001,1210,04009,870091.233
 IGG/IG GROUP PLC17:357,0000,0300,437,0406,960656.200
 IKA/ILIKA ORD17:350,360,000,000,000,0061.143
 IMI/IMI PLC17:3515,40000,25001,6515,500015,2500292.057
 IMB/IMPERIAL BRANDSof17:3519,080,020,1019,0918,93852.392
 INCH/INCHCAPE PLC17:357,78500,26003,467,86007,48001.289.913
 INDV/INDIVIOR PLC17:2913,70-0,03-0,2213,8613,60228.745
 INF/INFORMA PLC17:296,8900,1522,266,8946,7721.521.782
 IEH/INTELLIGENT ENERG2/110,002-----
 IHG/INTERCONTINENTAL17:2951,94-0,10-0,1952,3251,74145.369
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 ICP/INTERMEDIATE CAP17:3512,19500,33002,7812,230011,9650470.579
 IDS/INTERNATIONAL DIS17:352,2390-0,0180-0,802,30002,23401.893.214
 ITRK/INTERTEK GROUP PL17:2940,400,641,6140,4439,9968.534
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC17:090,28-0,00-1,420,280,28122.755
 IBCX/IS EURO CORP BOND17:35118,5300-0,2750-0,23119,4275118,530013.947
 ISF/IS FTSE 10017:297,470,070,897,487,421.637.084
 MIDD/IS FTSE 250of17:3517,720,281,6217,7217,52542.171
 IUKP/ISH UK PROPERTY17:354,3980,1353,174,4044,279268.914
 IHYG/ISHARES EUR H/Y C17:3589,65000,03000,0390,010089,4300123.178
 IFFF/ISHARES MSCI AC F17:1041,470,130,3141,4941,237.044
 IUKD/ISHARES UK DIVIDEof17:357,06200,08551,237,06507,0080232.473
 ITM/ITM POWER PLC17:350,84240,099013,320,85240,76204.114.738
 ITV/ITV PLC17:350,83340,02042,510,83600,81967.529.343
 IWG/IWG PLC17:351,63000,10406,821,63751,54301.928.621