Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAGof18/091,1055-0,1890-14,601,28901,105563.670.814
 IAGN/IAG 09/20 LONDRES18/090,36-0,30-45,520,650,3661.649.185
 IGG/IG GROUP PLCof18/098,6250,2553,058,6258,3551.742.492
 IMI/IMI PLC18/0910,6000-0,2800-2,5710,890010,57001.034.386
 IMB/IMPERIAL BRANDSof18/0913,80-0,08-0,5413,8413,533.780.060
 INCH/INCHCAPE PLC18/094,4660-0,2420-5,144,72004,46603.733.215
 INDV/INDIVIOR PLC18/091,17070,00970,841,26801,136015.917.695
 INF/INFORMA PLC18/093,806-0,139-3,523,9103,8065.780.488
 IEH/INTELLIGENT ENERG2/110,002-----
 IHG/INTERCONTINENTAL18/0941,37-1,94-4,4842,9940,52966.311
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL6/0526,8197-----
 /INTERCONTINENTAL14/0142,990-----
 ICP/INTERMEDIATE CAPof18/0912,38240,00240,0212,520012,26001.312.237
 ITRK/INTERTEK GROUP PL18/0964,180,741,1764,7863,14553.727
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC18/090,140,000,220,000,00878.115
 IBCX/IS EURO CORP BOND18/09140,06000,18500,13140,1650139,735026.628
 IEGA/IS EURO GOV BND26/09134,14-----
 ISF/IS FTSE 10018/095,89-0,05-0,815,955,898.404.991
 MIDD/IS FTSE 25018/0916,54-0,20-1,2216,7516,54263.775
 IUKP/ISH UK PROPERTY18/094,974-0,102-2,015,0414,942688.633
 IHYG/ISHARES EUR H/Y C18/0998,53000,01000,0198,630098,490040.207
 IUKD/ISHARES UK DIVIDE18/095,6250-0,0140-0,255,63505,59501.001.852
 ITM/ITM POWER PLC18/092,82000,06002,172,82502,68001.863.021
 ITM/ITM POWER PLC4/063,5400-----
 ITV/ITV PLC18/090,6460-0,0214-3,210,67300,6460117.424.886
 IWG/IWG PLC18/092,8300-0,0760-2,622,91002,78202.855.473