Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG17:181,9226-0,0082-0,421,94521,914019.806.604
 IGG/IG GROUP PLCof17:188,395-0,140-1,648,6508,395262.608
 IKA/ILIKA ORD17:121,50-0,10-6,251,621,50178.641
 IMI/IMI PLC17:1817,29000,13000,7617,380017,1600459.233
 IMB/IMPERIAL BRANDSof17:1715,61-0,20-1,3015,8715,58687.148
 INCH/INCHCAPE PLC17:188,0150-0,2200-2,678,29008,0000410.813
 INDV/INDIVIOR PLC17:171,4490-0,0210-1,431,47801,4360789.662
 INF/INFORMA PLC17:185,038-0,120-2,335,1885,0264.135.815
 IEH/INTELLIGENT ENERG2/110,002-----
 /INTERCONTINENTAL6/0526,8197-----
 IHG/INTERCONTINENTAL17:1850,600,541,0850,9049,90113.712
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL14/0142,990-----
 ICP/INTERMEDIATE CAPof17:1721,76000,04000,1821,980021,7000219.773
 ITRK/INTERTEK GROUP PL17:1855,700,020,0456,1855,4293.316
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC13:200,14-0,00-2,860,000,00497.529
 IBCX/IS EURO CORP BOND17:07139,9375-0,0325-0,02140,3300139,79259.057
 IEGA/IS EURO GOV BND26/09134,14-----
 ISF/IS FTSE 10017:176,960,040,516,976,943.209.563
 MIDD/IS FTSE 25017:1721,29-0,09-0,4221,4821,26193.838
 IUKP/ISH UK PROPERTY17:156,035-0,029-0,486,0806,01757.721
 IHYG/ISHARES EUR H/Y C17:18103,35000,02000,02103,4000103,310087.213
 IUKD/ISHARES UK DIVIDE17:027,3080-0,0200-0,277,34007,3080211.029
 ITM/ITM POWER PLC4/063,5400-----
 ITM/ITM POWER PLC17:184,01200,27807,454,02603,68603.118.807
 ITV/ITV PLC17:181,27000,00100,081,27951,26453.750.603
 IWG/IWG PLC17:173,0190-0,0620-2,013,10003,0100900.481