|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
IAG/IAG | 17/01 | 3,1760 | 0,0500 | 1,60 | 3,1840 | 3,1430 | 15.700.327 |  |  |
|
IBST/IBSTOCK PLC | 17/01 | 1,688 | 0,002 | 0,12 | 1,706 | 1,678 | 618.260 | | |
|
ICGT/ICG ENTERPRISE TR | 17/01 | 13,1200 | -0,0800 | -0,61 | 13,1400 | 13,0400 | 58.045 | | |
|
IGG/IG GROUP PLC | 17/01 | 10,540 | 0,080 | 0,76 | 10,560 | 10,430 | 795.013 | | |
|
IKA/ILIKA ORD | 17/01 | 0,21 | 0,01 | 2,44 | 0,21 | 0,21 | 53.824 | | |
|
IMI/IMI PLC | 17/01 | 19,2500 | 0,4800 | 2,56 | 19,2700 | 18,8200 | 829.721 | | |
|
IMB/IMPERIAL BRANDS | 17/01 | 26,02 | 0,05 | 0,19 | 26,13 | 25,89 | 1.608.766 | | |
|
INCH/INCHCAPE PLC | 17/01 | 7,4900 | 0,0350 | 0,47 | 7,5300 | 7,4350 | 711.420 | | |
|
INDV/INDIVIOR PLC | 17/01 | 9,55 | 0,03 | 0,31 | 9,77 | 9,48 | 274.353 | | |
|
INF/INFORMA PLC | 17/01 | 8,282 | 0,102 | 1,25 | 8,320 | 8,224 | 2.279.537 | | |
|
IEH/INTELLIGENT ENERG | 2/11 | 0,002 | - | - | - | - | - | | |
|
/INTERCONTINENTAL | 5/05 | 41,17 | - | - | - | - | - | | |
|
/INTERCONTINENTAL | 14/01 | 42,990 | - | - | - | - | - | | |
|
IHG/INTERCONTINENTAL | 17/01 | 104,05 | 1,75 | 1,71 | 104,15 | 102,10 | 108.164 | | |
|
/INTERCONTINENTAL | 6/05 | 26,8197 | - | - | - | - | - | | |
|
ICG/INTERMEDIATE CAP | 17/01 | 21,0000 | 0,2800 | 1,35 | 21,1200 | 20,8400 | 843.652 | | |
|
IDS/INTERNATIONAL DIS | 17/01 | 3,6500 | 0,0040 | 0,11 | 3,6500 | 3,6440 | 2.532.667 | | |
|
ITRK/INTERTEK GROUP PL | 17/01 | 49,38 | 0,36 | 0,73 | 50,00 | 49,22 | 417.967 | | |
|
INTU/INTU PROPERTIES | 26/06 | 0,018 | - | - | - | - | - | | |
|
IOF/IOFINA PLC | 17/01 | 0,19 | 0,01 | 4,30 | 0,00 | 0,00 | 93.000 | | |
|
IQE/IQE ORD | 17/01 | 0,1222 | 0,0026 | 2,17 | 0,1250 | 0,1194 | 1.480.119 | | |
|
IBCX/IS EURO CORP BOND | 17/01 | 124,7500 | 0,2112 | 0,17 | 124,7575 | 124,7275 | 2.050 | | |
|
ISF/IS FTSE 100 | 17/01 | 8,28 | 0,12 | 1,50 | 8,29 | 8,22 | 4.610.186 | | |
|
MIDD/IS FTSE 250 | 17/01 | 19,15 | 0,07 | 0,37 | 19,20 | 19,10 | 1.181.918 | | |
|
IUKP/ISH UK PROPERTY | 17/01 | 4,060 | 0,060 | 1,50 | 4,068 | 4,020 | 234.110 | | |
|
IEVL/ISHARES EDGE MSCI | 17/01 | 9,083 | 0,092 | 1,02 | 9,096 | 9,041 | 49.127 | | |
|
IHYG/ISHARES EUR H/Y C | 17/01 | 93,7600 | -0,0100 | -0,01 | 94,4600 | 93,7600 | 70.910 | | |
|
IFFF/ISHARES MSCI AC F | 17/01 | 43,62 | 0,56 | 1,30 | 43,64 | 43,13 | 27.384 | | |
|
MVEU/ISHARES MSCI EUR | 17/01 | 62,7400 | 0,3700 | 0,59 | 62,7900 | 62,7300 | 17.989 | | |
|
IEUX/ISHARES MSCI EURO | 17/01 | 38,03 | 0,30 | 0,80 | 38,07 | 37,94 | 10.922 | | |
|
IUKD/ISHARES UK DIVIDE | 17/01 | 7,5710 | 0,0850 | 1,14 | 7,5970 | 7,5320 | 646.370 | | |
|
ITH/ITHACA ENERGY ORD | 17/01 | 1,4240 | 0,0300 | 2,15 | 1,4260 | 1,3940 | 1.804.530 | | |
|
ITM/ITM POWER PLC | 17/01 | 0,3642 | 0,0094 | 2,65 | 0,3670 | 0,3550 | 852.524 | | |
|
ITV/ITV PLC | 17/01 | 0,7170 | 0,0020 | 0,28 | 0,7230 | 0,7165 | 6.928.220 | | |
|
IWG/IWG PLC | 17/01 | 1,6660 | 0,0350 | 2,15 | 1,6760 | 1,6300 | 2.009.834 | | |
|
|
| |
|
|
