Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IAG/IAG20/051,25080,02582,111,27061,228217.192.128
 ICGT/ICG ENTERPRISE TR20/0510,7800-0,1200-1,1010,980010,780044.261
 IGG/IG GROUP PLC20/057,1100,0901,287,1257,025706.069
 IKA/ILIKA ORD20/050,580,034,460,580,58267.311
 IMI/IMI PLC20/0512,82000,23001,8313,000012,7600505.261
 IMB/IMPERIAL BRANDS20/0517,91-0,28-1,5718,2317,842.197.743
 INCH/INCHCAPE PLCof20/056,99500,08001,167,11506,9400322.031
 INDV/INDIVIOR PLC20/053,14200,11003,633,17203,05402.344.329
 INF/INFORMA PLC20/055,5000,0000,005,6125,4828.306.971
 IEH/INTELLIGENT ENERG2/110,002-----
 IHG/INTERCONTINENTALof20/0547,500,901,9348,2046,80267.860
 /INTERCONTINENTAL14/0142,990-----
 /INTERCONTINENTAL5/0541,17-----
 /INTERCONTINENTAL6/0526,8197-----
 ICP/INTERMEDIATE CAP20/0513,96000,36002,6514,175013,7800795.402
 ITRK/INTERTEK GROUP PL20/0548,990,320,6649,8648,76225.935
 INTU/INTU PROPERTIES26/060,018-----
 IOF/IOFINA PLC20/050,22-0,00-0,950,220,22232.970
 IBCX/IS EURO CORP BOND20/05126,2275-0,1575-0,12126,3625126,2025516
 IEGA/IS EURO GOV BND26/09134,14-----
 ISF/IS FTSE 10020/057,310,081,107,387,305.855.931
 MIDD/IS FTSE 25020/0518,720,100,5518,9418,71429.406
 IUKP/ISH UK PROPERTY20/055,9240,0490,836,0005,889128.486
 IHYG/ISHARES EUR H/Y C20/0591,7800-0,2800-0,3092,460091,7800141.881
 IUKD/ISHARES UK DIVIDE20/057,61800,07400,987,68407,6180172.312
 ITM/ITM POWER PLC4/063,5400-----
 ITM/ITM POWER PLC20/053,0460-0,0670-2,153,22303,04202.410.938
 ITV/ITV PLCof20/050,71520,02183,140,72760,699012.546.283
 IWG/IWG PLC20/052,41000,02501,052,45002,39101.158.688