Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HFD/HALFORDS GROUP PL22/012,771-0,154-5,272,8902,750546.064
 HLMA/HALMAof22/0125,7800,1700,6625,90025,610421.990
 HMSON/HAMMERSON 09-2024/090,0130-----
 HMSOG/HAMMERSON 09-2024/090,1710-----
 HMSO/HAMMERSON REIT OR22/010,20-0,01-6,220,220,2027.051.919
 HL_/HARGREAVES LANSDO22/0116,5000-0,1250-0,7516,650016,1550742.191
 HSP/HARGREAVES SERVIC22/012,7000-0,0200-0,742,72002,640046.274
 HAS/HAYS22/011,45500,00300,211,45901,43601.867.214
 HEAD/HEADLAM GROUP22/014,0341-0,0059-0,154,08004,0000121.516
 HGM/HIGHLAND GOLD MIN18/112,996-----
 HIK/HIKMA PHARMA22/0125,18-0,17-0,6725,7325,13243.483
 HILS/HILL AND SMITH HO22/0114,12-0,22-1,5314,3414,0250.614
 HFG/HILTON FOOD GROUP22/0110,180-0,160-1,5510,44010,18072.605
 HSX/HISCOX LTD22/019,71-0,18-1,8610,059,69803.682
 HRG/HOGG ROBINSON G P18/071,2050-----
 HOC/HOLCHSCHILD PLC22/012,060-0,010-0,482,1101,9732.090.252
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC22/0110,800-0,020-0,1810,80010,610487.751
 HSW/HOSTELWORLD GR22/010,7470-0,0030-0,400,75000,740044.742
 HWDN/HOWDEN JOINERY22/016,8982-0,0738-1,067,03006,84601.063.128
 HSBA/HSBC HOLDINGS22/014,084-0,052-1,254,1204,05615.909.073
 HUR/HURRICANE ENERGY22/010,02590,00062,370,02600,024115.809.605
 HYUD/HYUNDAI MOTOR CO22/0154,80-2,83-4,9157,0054,2044.308