Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HLN/HALEON ORD14:103,2285-0,0115-0,353,23753,211520.870.297
 HFD/HALFORDS GROUP PL14:021,894-0,009-0,471,9121,886139.815
 HLMA/HALMA14:0721,670-0,010-0,0521,71021,44069.891
 HMSO/HAMMERSON REIT OR14:060,28-0,00-0,990,280,287.303.608
 HBR/HARBOUR ENERGY OR14:092,26-0,01-0,602,302,22300.823
 HL_/HARGREAVES LANSDO14:097,3300-0,0200-0,277,35607,2360308.399
 HSP/HARGREAVES SERVIC13:004,3600-0,1400-3,114,50004,35009.621
 HAS/HAYS14:061,0410-0,0090-0,861,08301,0380228.149
 HEAD/HEADLAM GROUP10:252,07000,01000,492,07002,07004.233
 HE1/HELIUM ONE GLOBAL13:450,01950,002112,070,00000,000017.892.337
 HIK/HIKMA PHARMA14:1017,98-0,05-0,2818,0717,89113.954
 HILS/HILL AND SMITH HO13:4917,80-0,12-0,6718,0817,7233.028
 HFG/HILTON FOOD GROUP13:027,420-0,010-0,137,6407,42018.844
 SONG/HIPGNOSIS SONGS13:590,68-0,01-1,710,690,68737.780
 HSX/HISCOX LTD14:0610,550,010,0910,5710,47398.960
 HOC/HOLCHSCHILD PLC14:091,003-0,009-0,891,0300,997185.694
 /HOME RETAIL GROUP31/081,600-----
 HSW/HOSTELWORLD GR13:471,24500,01501,221,24501,24501.058
 HWDN/HOWDEN JOINERY14:087,4620-0,0840-1,117,48207,40401.821.208
 HSBA/HSBC HOLDINGS14:106,126-0,021-0,346,1296,07719.915.763
 HSS/HSS HIRE GROUP12:130,1019-0,0014-1,360,00000,00002.202
 HYUD/HYUNDAI MOTOR CO6/1240,40-0,30-0,7440,9039,002.653