Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HLN/HALEON ORD2/122,9145-0,0150-0,512,93702,86707.884.972
 HFD/HALFORDS GROUP PL2/121,9840,0100,512,0121,975256.208
 HLMA/HALMA2/1222,4900,3001,3522,68021,970567.031
 HMSO/HAMMERSON REIT OR2/120,240,002,120,240,235.706.698
 /HARBOUR ENERGY25/063,6370-----
 HBR/HARBOUR ENERGY ORof2/123,13-0,06-1,823,173,093.130.171
 HL_/HARGREAVES LANSDO2/128,71200,18602,188,78608,5160653.303
 HSP/HARGREAVES SERVIC2/123,49000,08002,353,49003,490017.481
 HAS/HAYS2/121,20400,00400,331,21001,18306.500.276
 HEAD/HEADLAM GROUP2/123,0300-0,0600-1,943,07003,030011.910
 HE1/HELIUM ONE GLOBAL2/120,08100,00050,620,08100,08102.004.375
 HIK/HIKMA PHARMA2/1215,29-0,12-0,7815,4515,12311.120
 HILS/HILL AND SMITH HO2/1211,940,080,6712,0611,7450.754
 HFG/HILTON FOOD GROUP2/125,3900,0400,755,4205,330311.310
 SONG/HIPGNOSIS SONGS2/120,83-0,03-3,580,870,821.851.089
 HSX/HISCOX LTD2/1210,250,040,3410,2510,091.409.336
 HOC/HOLCHSCHILD PLC2/120,7250,0060,910,7420,7052.856.643
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC2/1211,9000,0000,0011,92011,900574.367
 HSW/HOSTELWORLD GR2/121,03040,01641,620,00000,000068.590
 HWDN/HOWDEN JOINERY2/125,9680-0,0240-0,406,04205,83602.619.753
 HSBA/HSBC HOLDINGS2/124,9850,0060,124,9914,88318.840.740
 HSS/HSS HIRE GROUP2/120,1320-0,0020-1,490,13200,132037.779
 HUR/HURRICANE ENERGY2/120,07820,00101,300,07820,0769952.015
 HYUD/HYUNDAI MOTOR CO2/1230,750,000,0033,1030,402.655