Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HLN/HALEON ORDof13:423,23800,02600,813,24703,20902.752.215
 HFD/HALFORDS GROUP PL13:381,476-0,034-2,251,5201,462191.254
 HLMA/HALMA13:4021,815-0,185-0,8421,96021,71099.540
 HMSO/HAMMERSON REIT ORof13:400,26-0,00-1,650,260,26411.187
 HBR/HARBOUR ENERGY ORof13:402,77-0,06-2,192,852,75153.071
 HL_/HARGREAVES LANSDO13:407,1480-0,1940-2,647,28007,1220163.950
 HSP/HARGREAVES SERVIC13:395,5000-0,1000-1,795,50005,50006.862
 HAS/HAYS13:420,9075-0,0085-0,930,90900,9000239.068
 HEAD/HEADLAM GROUP13:271,77350,04852,811,75001,730015.225
 HE1/HELIUM ONE GLOBAL13:400,01400,00129,380,01300,013052.103.650
 HIK/HIKMA PHARMA13:3117,73-0,16-0,8917,8617,6363.023
 HILS/HILL AND SMITH HO13:4018,66-0,14-0,7418,7618,507.498
 HFG/HILTON FOOD GROUP13:039,010-0,090-0,999,0708,9505.259
 SONG/HIPGNOSIS SONGS13:400,92-0,00-0,410,920,9216.019.586
 HSX/HISCOX LTD13:3711,65-0,07-0,6011,6811,441.067.535
 HOC/HOLCHSCHILD PLC13:411,5480,0382,521,5441,508482.550
 BOWL/HOLLYWOOD BOWL GR13:383,305-0,020-0,603,3303,290163.976
 /HOME RETAIL GROUP31/081,600-----
 HSW/HOSTELWORLD GR12:401,5174-0,0176-1,151,53001,520067.851
 HWDN/HOWDEN JOINERYof13:428,4850-0,1350-1,578,54008,4500403.938
 HSBA/HSBC HOLDINGS13:426,394-0,052-0,816,3996,3387.154.628
 HSS/HSS HIRE GROUP13:380,09180,011814,750,09340,0934419.998
 HYUD/HYUNDAI MOTOR CO18/0452,000,400,7853,0051,6013.668