Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HLN/HALEON ORDof15:193,31500,00000,003,36003,30806.247.681
 HFD/HALFORDS GROUP PL15:191,526-0,010-0,661,5441,526906.640
 HLMA/HALMA15:2121,8700,0900,4122,11021,820112.325
 HMSO/HAMMERSON REIT ORof15:100,270,001,130,270,271.028.453
 HBR/HARBOUR ENERGY ORof15:172,940,062,232,972,82652.155
 HL_/HARGREAVES LANSDO15:197,57600,21402,917,62007,4320294.046
 HSP/HARGREAVES SERVIC15:095,69980,07981,420,00000,000016.949
 HAS/HAYS15:190,92500,01251,370,92900,9130405.239
 HEAD/HEADLAM GROUP12:231,7580-0,0120-0,680,00000,0000583
 HE1/HELIUM ONE GLOBAL15:190,01370,00043,010,01360,013619.224.918
 HIK/HIKMA PHARMA15:1819,080,542,9119,1418,61165.030
 HILS/HILL AND SMITH HO15:1818,970,010,0519,2818,8816.664
 HFG/HILTON FOOD GROUP15:199,110-0,060-0,659,2308,98031.574
 SONG/HIPGNOSIS SONGS15:151,03-0,01-0,481,041,032.348.516
 HSX/HISCOX LTD14:5212,050,020,1712,1812,05216.100
 HOC/HOLCHSCHILD PLC15:071,6200,0241,501,6321,580380.318
 BOWL/HOLLYWOOD BOWL GR15:123,3800,0250,753,3953,34083.313
 /HOME RETAIL GROUP31/081,600-----
 HSW/HOSTELWORLD GR14:361,61500,00500,310,00000,00003.174
 HWDN/HOWDEN JOINERYof15:188,76500,04500,528,86508,7450302.354
 HSBA/HSBC HOLDINGS15:216,6280,0090,146,6586,6114.097.082
 HSS/HSS HIRE GROUP14:560,08080,00081,000,00000,0000123.490
 HYUD/HYUNDAI MOTOR CO25/0456,80-0,20-0,3557,4055,406.635