Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HFD/HALFORDS GROUP PL11:342,804-0,044-1,542,8382,79687.766
 HLMA/HALMA11:3329,1500,5101,7829,25028,660111.556
 HMSON/HAMMERSON 09-2024/090,0130-----
 HMSOG/HAMMERSON 09-2024/090,1710-----
 HMSO/HAMMERSON REIT OR11:350,32-0,01-4,040,330,324.375.732
 /HARBOUR ENERGY25/063,6370-----
 HBR/HARBOUR ENERGY OR11:353,65-0,09-2,413,753,65395.413
 HL_/HARGREAVES LANSDO11:3515,56000,10000,6515,570015,4100152.978
 HSP/HARGREAVES SERVIC11:254,72490,04490,964,78004,620019.284
 HAS/HAYS11:301,6180-0,0070-0,431,62601,6100549.088
 HEAD/HEADLAM GROUP10:104,87000,02000,410,00000,00001.321
 HE1/HELIUM ONE GLOBAL11:340,0709-0,0021-2,880,07200,07205.665.947
 HGM/HIGHLAND GOLD MIN18/112,996-----
 HIK/HIKMA PHARMA11:3524,07-0,06-0,2524,2124,0333.013
 HILS/HILL AND SMITH HO11:2517,620,100,5717,6217,266.640
 HFG/HILTON FOOD GROUP10:4911,7280,0080,0711,76011,740429
 SONG/HIPGNOSIS SONGS11:321,230,000,281,251,24322.996
 HSX/HISCOX LTD11:358,39-0,01-0,128,458,3264.618
 HRG/HOGG ROBINSON G P18/071,2050-----
 HOC/HOLCHSCHILD PLC11:351,424-0,012-0,851,4441,420217.219
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC11:318,225-0,095-1,148,3158,20049.998
 HSW/HOSTELWORLD GR11:100,77700,02903,880,76800,732058.281
 HWDN/HOWDEN JOINERYof11:348,8680-0,0280-0,318,90208,854087.267
 HSBA/HSBC HOLDINGS11:354,304-0,018-0,404,3324,3004.136.573
 HSS/HSS HIRE GROUP11:150,1806-0,0024-1,310,18000,1800167.180
 HUR/HURRICANE ENERGY11:370,0427-0,0008-1,840,04300,04302.304.116
 HYUD/HYUNDAI MOTOR CO19/1042,50-0,20-0,4743,7042,006.893