Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HLN/HALEON ORDof13:173,2185-0,0440-1,353,27803,218513.435.661
 HFD/HALFORDS GROUP PL13:061,691-0,032-1,861,7601,68983.480
 HLMA/HALMA13:1521,4300,2601,2321,49021,210101.744
 HMSO/HAMMERSON REIT OR13:140,21-0,00-2,160,220,211.781.086
 HBR/HARBOUR ENERGY OR13:172,630,072,742,682,611.098.345
 HL_/HARGREAVES LANSDO13:177,7100-0,1740-2,217,94407,5940232.507
 HSP/HARGREAVES SERVIC11:054,08160,03160,780,00000,00005.260
 HAS/HAYS13:121,0860-0,0090-0,821,10101,0800281.851
 HEAD/HEADLAM GROUP9:123,03490,05491,840,00000,000012.081
 HE1/HELIUM ONE GLOBAL13:150,06700,00304,690,00000,00001.878.127
 HIK/HIKMA PHARMA13:1716,43-0,15-0,9316,7616,4324.909
 HILS/HILL AND SMITH HO13:1113,20-0,30-2,2213,6013,1664.098
 HFG/HILTON FOOD GROUP12:516,690-0,090-1,336,8006,69014.865
 SONG/HIPGNOSIS SONGS13:130,80-0,00-0,040,820,80893.671
 HSX/HISCOX LTD13:1310,70-0,01-0,0510,7710,66106.049
 HOC/HOLCHSCHILD PLC13:130,7670,0040,590,7730,744364.934
 /HOME RETAIL GROUP31/081,600-----
 HSW/HOSTELWORLD GR13:081,4260-0,0140-0,971,43201,416016.371
 HWDN/HOWDEN JOINERY13:156,7180-0,0400-0,596,81006,6980150.543
 HSBA/HSBC HOLDINGS13:185,4170,0060,115,4935,3914.403.286
 HSS/HSS HIRE GROUP12:500,1200-0,0020-1,640,12200,1200157.679
 HUR/HURRICANE ENERGY13:160,07300,00070,970,07240,07231.318.498
 HYUD/HYUNDAI MOTOR CO27/0335,05-0,15-0,4335,0533,1016.183