|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
HLN/HALEON ORD | 9:28 | 3,7320 | -0,0010 | -0,03 | 3,7390 | 3,7150 | 438.750 |  |  |
|
HFD/HALFORDS GROUP PLof | 9:27 | 1,274 | 0,004 | 0,35 | 1,282 | 1,270 | 29.582 | | |
|
HLMA/HALMAof | 9:27 | 27,979 | -0,031 | -0,11 | 28,000 | 27,930 | 9.651 | | |
|
HMSO/HAMMERSON REIT OR | 9:26 | 2,82 | -0,01 | -0,49 | 2,83 | 2,82 | 19.368 | | |
|
HBR/HARBOUR ENERGY OR | 9:27 | 2,94 | -0,00 | -0,07 | 2,94 | 2,92 | 55.131 | | |
|
HL_/HARGREAVES LANSDO | 9:27 | 11,0250 | -0,0100 | -0,09 | 11,0400 | 11,0250 | 19.446 | | |
|
HSP/HARGREAVES SERVIC | 9:23 | 6,0055 | -0,0945 | -1,55 | 6,0200 | 6,0200 | 8.900 | | |
|
HAS/HAYS | 9:07 | 0,7800 | 0,0015 | 0,19 | 0,7810 | 0,7615 | 28.364 | | |
|
HEAD/HEADLAM GROUP | 9:07 | 1,3900 | -0,0300 | -2,11 | 1,3900 | 1,3900 | 543 | | |
|
HE1/HELIUM ONE GLOBAL | 9:27 | 0,0090 | -0,0001 | -1,10 | 0,0091 | 0,0091 | 5.065.727 | | |
|
HIK/HIKMA PHARMA | 9:27 | 20,92 | 0,06 | 0,29 | 21,04 | 20,84 | 3.311 | | |
|
HILS/HILL AND SMITH HO | 9:02 | 18,90 | 0,00 | 0,00 | 19,32 | 19,00 | 581 | | |
|
HFG/HILTON FOOD GROUP | 9:00 | 9,140 | 0,170 | 1,90 | 0,000 | 0,000 | 2 | | |
|
HSX/HISCOX LTD | 9:25 | 11,04 | 0,00 | 0,00 | 11,07 | 11,00 | 7.410 | | |
|
HOC/HOLCHSCHILD PLC | 9:07 | 2,225 | 0,020 | 0,91 | 2,225 | 2,155 | 24.278 | | |
|
BOWL/HOLLYWOOD BOWL GR | 9:22 | 2,890 | 0,005 | 0,17 | 2,895 | 2,850 | 13.178 | | |
|
/HOME RETAIL GROUP | 31/08 | 1,600 | - | - | - | - | - | | |
|
HSW/HOSTELWORLD GR | 9:02 | 1,3500 | 0,0050 | 0,37 | 1,3200 | 1,3200 | 477 | | |
|
HWDN/HOWDEN JOINERY | 9:28 | 7,8500 | -0,0250 | -0,32 | 7,8900 | 7,8400 | 16.021 | | |
|
HSBA/HSBC HOLDINGS | 9:28 | 8,247 | 0,020 | 0,24 | 8,264 | 8,238 | 830.536 | | |
|
HSS/HSS HIRE GROUP | 9:05 | 0,0633 | -0,0028 | -4,24 | 0,0000 | 0,0000 | 83.643 | | |
|
HYUD/HYUNDAI MOTOR CO | 18/12 | 52,80 | - | - | - | - | - | | |
|
|
| |
|
|
