Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HFD/HALFORDS GROUP PL23/102,3850,0652,802,4052,330335.315
 HLMA/HALMAof23/1024,4400,2501,0324,51024,120376.564
 HMSON/HAMMERSON 09-2024/090,0130-----
 HMSOG/HAMMERSON 09-2024/090,1710-----
 HMSO/HAMMERSON REIT OR23/100,200,0210,160,200,188.600.325
 HL_/HARGREAVES LANSDO23/1014,14000,03000,2114,185013,8850721.115
 HSP/HARGREAVES SERVIC23/102,12000,05002,422,12002,120022.411
 HAS/HAYS23/101,13800,00400,351,15301,12601.781.946
 HEAD/HEADLAM GROUP23/102,79000,08002,952,79002,730061.150
 HGM/HIGHLAND GOLD MIN23/102,996-0,004-0,133,0002,996963.325
 HIK/HIKMA PHARMA23/1025,49-0,28-1,0926,1325,46773.647
 HILS/HILL AND SMITH HO23/1012,480,605,0512,4811,7858.814
 HFG/HILTON FOOD GROUP23/1012,0400,0400,3312,22011,86016.696
 HSX/HISCOX LTD23/108,76-0,01-0,168,868,71460.454
 HRG/HOGG ROBINSON G P18/071,2050-----
 HOC/HOLCHSCHILD PLC23/102,3700,0000,002,4022,348650.098
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC23/1011,6700,2001,7411,76011,340599.115
 HSW/HOSTELWORLD GR23/100,5020-0,0058-1,140,50200,497567.864
 HWDN/HOWDEN JOINERY23/106,91800,12201,806,99606,72802.483.023
 HSBA/HSBC HOLDINGS23/103,2020,1324,303,2283,15425.311.035
 HUR/HURRICANE ENERGY23/100,02540,00062,420,02750,024719.869.039
 HYUD/HYUNDAI MOTOR CO23/1035,700,702,0037,5035,302.278