Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HFD/HALFORDS GROUP PL14:063,728-0,076-2,003,8403,708179.406
 HLMA/HALMA14:1225,390-0,200-0,7825,90025,330244.596
 HMSOG/HAMMERSON 09-2024/090,1710-----
 HMSON/HAMMERSON 09-2024/090,0130-----
 HMSO/HAMMERSON REIT ORof14:130,36-0,01-2,590,380,3514.157.206
 HBR/HARBOUR ENERGY14:110,1919-0,0031-1,590,19500,187514.111.797
 HL_/HARGREAVES LANSDO14:1116,69500,02500,1516,705016,5500180.609
 HSP/HARGREAVES SERVIC13:163,14100,00100,030,00000,00006.909
 HAS/HAYS14:131,6030-0,0190-1,171,62301,5930770.733
 HEAD/HEADLAM GROUP11:384,5958-0,0742-1,594,57004,56001.911
 HGM/HIGHLAND GOLD MIN18/112,996-----
 HIK/HIKMA PHARMA14:0924,31-0,02-0,0824,3624,08130.137
 HILS/HILL AND SMITH HO13:5515,14-0,06-0,3915,3815,021.104.127
 HFG/HILTON FOOD GROUP14:1312,300-0,040-0,3212,40012,24076.597
 HSX/HISCOX LTD14:148,680,141,648,688,48186.785
 HRG/HOGG ROBINSON G P18/071,2050-----
 HOC/HOLCHSCHILD PLC14:092,029-0,019-0,952,0382,006260.955
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC14:0411,9300,0200,1711,93011,850118.688
 HSW/HOSTELWORLD GR13:570,84050,00250,300,83500,803018.533
 HWDN/HOWDEN JOINERY14:137,72600,12201,607,84407,6620393.813
 HSBA/HSBC HOLDINGS14:134,318-0,056-1,284,3264,2824.604.240
 HSS/HSS HIRE GROUP OR14:100,21400,00200,940,21200,2100857.431
 HUR/HURRICANE ENERGY14:100,0261-0,0009-3,330,02750,025013.880.146
 HYUD/HYUNDAI MOTOR CO9/0447,40-1,00-2,0748,3046,9016.028