Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HFD/HALFORDS GROUP PL12:141,7460,0865,181,7721,680568.636
 HLMA/HALMA12:1722,7100,2801,2523,26022,460219.665
 HMSO/HAMMERSON PLC12:130,7110,07912,510,7300,6535.246.220
 HL_/HARGREAVES LANSDO12:1717,66500,41502,4117,900017,3900301.620
 HSP/HARGREAVES SERVIC11:382,05000,01000,490,00000,000015.750
 HAS/HAYS12:171,10360,03363,141,10601,0760398.824
 HEAD/HEADLAM GROUP12:152,9000-0,1200-3,973,05002,840032.750
 HGM/HIGHLAND GOLD MIN12:152,645-0,065-2,402,7702,644230.453
 HIK/HIKMA PHARMA12:1725,05-0,57-2,2226,0024,97214.188
 HILS/HILL AND SMITH HO26/0512,180,161,3312,2411,9820.872
 HFG/HILTON FOOD GROUP11:4613,2080,3082,3913,24012,6004.393
 HSX/HISCOX LTD12:137,270,101,427,427,03320.994
 HRG/HOGG ROBINSON G P18/071,2050-----
 HOC/HOLCHSCHILD PLC12:161,978-0,122-5,792,0701,9641.087.888
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC12:1613,5101,0208,1713,57012,700413.029
 HSW/HOSTELWORLD GR12:130,60800,02804,830,62600,59101.202.301
 HWDN/HOWDEN JOINERY12:175,60600,27205,105,62805,4580524.353
 HSBA/HSBC HOLDINGS12:173,8230,0330,873,8993,82113.426.096
 HUR/HURRICANE ENERGY12:170,06800,00233,500,07360,066049.453.913
 HYUD/HYUNDAI MOTOR CO22/0522,200,000,0022,5022,001.285