|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
HLN/HALEON ORDof | 13/09 | 3,9260 | 0,0520 | 1,34 | 3,9340 | 3,8760 | 3.986.960 |  |  |
|
HFD/HALFORDS GROUP PLof | 13/09 | 1,504 | 0,018 | 1,21 | 1,514 | 1,474 | 243.624 | | |
|
HLMA/HALMA | 13/09 | 25,790 | 0,340 | 1,34 | 25,880 | 25,470 | 148.498 | | |
|
HMSO/HAMMERSON REIT ORof | 13/09 | 0,30 | 0,00 | 1,42 | 0,30 | 0,30 | 6.669.434 | | |
|
HBR/HARBOUR ENERGY ORof | 13/09 | 2,57 | -0,00 | -0,12 | 2,60 | 2,56 | 1.110.226 | | |
|
HL_/HARGREAVES LANSDO | 13/09 | 11,0700 | 0,0100 | 0,09 | 11,1000 | 11,0650 | 1.323.443 | | |
|
HSP/HARGREAVES SERVIC | 13/09 | 5,9000 | -0,0400 | -0,67 | 5,9000 | 5,9000 | 29.779 | | |
|
HAS/HAYS | 13/09 | 0,9050 | 0,0120 | 1,34 | 0,9100 | 0,8855 | 857.827 | | |
|
HEAD/HEADLAM GROUP | 13/09 | 1,5000 | -0,0075 | -0,50 | 1,5350 | 1,5000 | 11.022 | | |
|
HE1/HELIUM ONE GLOBAL | 13/09 | 0,0102 | -0,0002 | -1,92 | 0,0103 | 0,0102 | 72.458.161 | | |
|
HIK/HIKMA PHARMA | 13/09 | 19,36 | 0,06 | 0,31 | 19,55 | 19,25 | 249.601 | | |
|
HILS/HILL AND SMITH HO | 13/09 | 20,40 | 0,10 | 0,49 | 20,45 | 20,20 | 64.410 | | |
|
HFG/HILTON FOOD GROUP | 13/09 | 8,920 | 0,050 | 0,56 | 9,000 | 8,730 | 135.243 | | |
|
HSX/HISCOX LTD | 13/09 | 11,80 | 0,08 | 0,68 | 11,96 | 11,67 | 590.665 | | |
|
HOC/HOLCHSCHILD PLC | 13/09 | 1,824 | 0,070 | 3,99 | 1,844 | 1,758 | 1.182.008 | | |
|
BOWL/HOLLYWOOD BOWL GR | 13/09 | 3,150 | -0,005 | -0,16 | 3,150 | 3,110 | 194.518 | | |
|
/HOME RETAIL GROUP | 31/08 | 1,600 | - | - | - | - | - | | |
|
HSW/HOSTELWORLD GR | 13/09 | 1,4250 | 0,0150 | 1,06 | 1,4350 | 1,4100 | 186.558 | | |
|
HWDN/HOWDEN JOINERY | 13/09 | 9,5050 | 0,0450 | 0,48 | 9,5800 | 9,4800 | 651.639 | | |
|
HSBA/HSBC HOLDINGS | 13/09 | 6,587 | 0,031 | 0,47 | 6,625 | 6,557 | 10.410.723 | | |
|
HSS/HSS HIRE GROUP | 13/09 | 0,0700 | 0,0043 | 6,54 | 0,0700 | 0,0660 | 366.866 | | |
|
HYUD/HYUNDAI MOTOR CO | 13/09 | 65,80 | 3,00 | 4,78 | 66,60 | 64,20 | 11.309 | | |
|
|
| |
|
|
