Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HFD/HALFORDS GROUP PL23/073,772-0,016-0,423,8523,738317.780
 HLMA/HALMAof23/0728,5600,1300,4628,65028,440244.914
 HMSOG/HAMMERSON 09-2024/090,1710-----
 HMSON/HAMMERSON 09-2024/090,0130-----
 HMSO/HAMMERSON REIT OR23/070,370,012,120,370,366.377.346
 /HARBOUR ENERGY25/063,6370-----
 HBR/HARBOUR ENERGY OR23/073,14-0,03-0,953,273,13554.845
 HL_/HARGREAVES LANSDO23/0716,32500,27001,6816,325016,0850626.570
 HSP/HARGREAVES SERVIC23/074,82000,20004,334,95004,7100132.200
 HAS/HAYS23/071,54800,03001,981,55501,51701.267.733
 HEAD/HEADLAM GROUP23/074,85000,03000,624,85004,750031.324
 HE1/HELIUM ONE GLOBAL23/070,2150-0,0125-5,490,22500,21503.317.581
 HGM/HIGHLAND GOLD MIN18/112,996-----
 HIK/HIKMA PHARMA23/0726,440,240,9226,5026,21136.372
 HILS/HILL AND SMITH HO23/0716,000,362,3016,0215,7296.343
 HFG/HILTON FOOD GROUP23/0711,020-0,020-0,1811,16010,88092.207
 HSX/HISCOX LTD23/078,940,182,059,028,60535.107
 HRG/HOGG ROBINSON G P18/071,2050-----
 HOC/HOLCHSCHILD PLC23/071,516-0,001-0,071,5311,5081.282.802
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC23/079,6100,0800,849,6759,425183.876
 HSW/HOSTELWORLD GR23/070,9900-0,0070-0,700,99000,980010.384
 HWDN/HOWDEN JOINERY23/079,04800,01200,139,11208,94601.919.428
 HSBA/HSBC HOLDINGS23/074,0160,0090,224,0504,0018.864.577
 HSS/HSS HIRE GROUP23/070,20000,01005,260,20000,1850335.356
 HUR/HURRICANE ENERGY23/070,02950,00000,000,03050,02907.782.892
 HYUD/HYUNDAI MOTOR CO23/0748,20-1,10-2,2349,4048,005.259