Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HFD/HALFORDS GROUP PL20/052,1600,0401,892,1702,128164.404
 HLMA/HALMA20/0521,4700,6703,2221,77020,9401.242.116
 HMSON/HAMMERSON 09-2024/090,0130-----
 HMSOG/HAMMERSON 09-2024/090,1710-----
 HMSO/HAMMERSON REIT ORof20/050,270,000,700,280,274.494.610
 /HARBOUR ENERGY25/063,6370-----
 HBR/HARBOUR ENERGY OR20/054,510,081,854,594,473.579.297
 HL_/HARGREAVES LANSDO20/058,55400,10201,218,68408,5280361.515
 HSP/HARGREAVES SERVIC20/055,72000,04000,705,80005,680013.130
 HAS/HAYS20/051,19500,02101,791,20401,18402.900.321
 HEAD/HEADLAM GROUP20/053,40000,02000,593,45003,380054.458
 HE1/HELIUM ONE GLOBAL20/050,09220,00020,220,09220,0920636.677
 HGM/HIGHLAND GOLD MIN18/112,996-----
 HIK/HIKMA PHARMA20/0517,380,342,0317,5217,09730.343
 HILS/HILL AND SMITH HO20/0513,360,261,9813,6013,0256.771
 HFG/HILTON FOOD GROUP20/0511,8800,0800,6812,06011,76023.575
 SONG/HIPGNOSIS SONGS20/051,11-0,02-1,941,141,111.673.442
 HSX/HISCOX LTD20/059,440,131,409,549,32429.455
 HRG/HOGG ROBINSON G P18/071,2050-----
 HOC/HOLCHSCHILD PLC20/051,0580,0090,861,0811,053909.284
 /HOME RETAIL GROUP31/081,600-----
 HSV/HOMESERVE PLC20/0511,6400,0400,3411,67011,5705.704.991
 HSW/HOSTELWORLD GR20/050,89000,02002,300,90200,87901.517.083
 HWDN/HOWDEN JOINERYof20/056,52400,00400,066,68806,51402.417.624
 HSBA/HSBC HOLDINGS20/054,9070,0491,005,0094,90729.446.726
 HSS/HSS HIRE GROUP20/050,15500,00553,680,14950,1480157.465
 HUR/HURRICANE ENERGY20/050,0963-0,0007-0,720,10160,09274.097.656
 HYUD/HYUNDAI MOTOR CO20/0535,700,100,2836,2535,509.684