|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
GAMA/GAMMA COMMUNICATI | 17:35 | 13,36 | -0,46 | -3,33 | 14,08 | 13,24 | 545.694 |  |  |
|
DIGS/GCP STUDENT LIVIN | 20/12 | 2,125 | - | - | - | - | - | | |
|
VLRS/GENEL ENERGY PLC | 17:35 | 0,6700 | 0,0250 | 3,88 | 0,6700 | 0,6450 | 100.752 | | |
|
IGLS/GILTS 0-5 Y | 17:35 | 125,24 | -2,20 | -1,73 | 125,37 | 124,91 | 16.492 | | |
|
/GKN | 18/05 | 4,805 | - | - | - | - | - | | |
|
GLEN/GLENCORE PLC | 17:35 | 3,7005 | 0,0130 | 0,35 | 3,7705 | 3,6910 | 22.398.184 | | |
|
GOG/GO AHEAD GROUP | 10/10 | 15,46 | - | - | - | - | - | | |
|
GRI_L/GRAINGER PLC | 17:35 | 2,1850 | -0,0300 | -1,35 | 2,1900 | 2,1400 | 1.592.337 | | |
|
GPE/GREAT PORTLAND ES | 4/02 | 7,37 | - | - | - | - | - | | |
|
/GREAT PORTLAND ES | 18/01 | 7,08 | - | - | - | - | - | | |
|
GRG/GREGGS PLC | 17:35 | 22,2000 | 0,3800 | 1,74 | 22,3600 | 21,7200 | 562.386 | | |
|
GSK/GSK ORDof | 17:29 | 13,485 | 0,210 | 1,58 | 13,490 | 13,320 | 3.534.773 | | |
|
/GULF KEYSTONE | 8/12 | 0,0130 | - | - | - | - | - | | |
|
GKP/GULF KEYSTONE PET | 17:35 | 1,7060 | 0,0430 | 2,59 | 1,7090 | 1,6640 | 1.045.786 | | |
|
|
| |
|
|
