|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
GAMA/GAMMA COMMUNICATI | 11/10 | 16,22 | -0,16 | -0,98 | 16,44 | 16,22 | 241.561 |  |  |
|
DIGS/GCP STUDENT LIVIN | 20/12 | 2,125 | - | - | - | - | - | | |
|
VLRS/GENEL ENERGY PLC | 11/10 | 0,7790 | -0,0030 | -0,38 | 0,7800 | 0,7750 | 93.365 | | |
|
IGLS/GILTS 0-5 Y | 11/10 | 127,18 | 0,15 | 0,12 | 127,18 | 126,91 | 18.611 | | |
|
/GKN | 18/05 | 4,805 | - | - | - | - | - | | |
|
GLEN/GLENCORE PLC | 11/10 | 4,2425 | 0,0225 | 0,53 | 4,2660 | 4,1970 | 20.802.015 | | |
|
GOG/GO AHEAD GROUP | 10/10 | 15,46 | - | - | - | - | - | | |
|
GRI_L/GRAINGER PLC | 11/10 | 2,4150 | 0,0400 | 1,68 | 2,4300 | 2,3800 | 940.970 | | |
|
GPE/GREAT PORTLAND ES | 4/02 | 7,37 | - | - | - | - | - | | |
|
/GREAT PORTLAND ES | 18/01 | 7,08 | - | - | - | - | - | | |
|
GRG/GREGGS PLC | 11/10 | 28,0200 | -0,5200 | -1,82 | 28,6200 | 27,9200 | 147.315 | | |
|
GSK/GSK ORDof | 11/10 | 14,795 | -0,255 | -1,69 | 15,030 | 14,775 | 7.027.164 | | |
|
/GULF KEYSTONE | 8/12 | 0,0130 | - | - | - | - | - | | |
|
GKP/GULF KEYSTONE PET | 11/10 | 1,3500 | 0,0000 | 0,00 | 1,3600 | 1,3330 | 721.187 | | |
|
|
| |
|
|
