Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC2/125,060,020,405,084,9922.137
 ABC/ABCAM PLC2/1213,6900,0900,6613,82013,100280.699
 ASLI/ABER STAN EURO LO2/120,74400,00700,950,75100,7230533.426
 ABDN/ABRDN2/122,0170,0130,652,0431,97812.453.535
 ADM/ADMIRAL GROUP PLC2/1220,45-0,14-0,6820,6820,21366.350
 ADT1/ADRIATIC METALS2/121,750,021,161,781,7577.457
 AFC/AFC ENERGY PLC2/120,2102-0,0008-0,380,21500,20481.065.653
 AET/AFENTRA PLC2/120,2830-0,0030-1,050,28900,2810371.033
 AJB/AJ BELL PLC2/123,90000,30008,334,02803,70004.468.191
 ATST/ALLIANCE TRUST2/129,70-0,11-1,129,819,61170.620
 AAL/ANGLO AMERICAN PL2/1232,960-0,055-0,1733,04532,1201.632.621
 ANGSA/ANGUS ENERGY PLC2/120,0185-0,0005-2,630,00000,00009.778.256
 ANTO/ANTOFAGASTA PLC2/1214,3450,2902,0614,34513,8501.055.553
 AO/AO WORLD PLC2/120,600,010,930,620,59311.958
 ASCL/ASCENTIAL PLC2/122,262-0,012-0,532,3222,2622.798.524
 ASHM/ASHMORE GROUP PLC2/122,30800,01200,522,32202,2760796.551
 ABF/ASSOCIATED FOOD2/1216,6750,8005,0416,70516,1601.190.932
 AGR/ASSURA REIT ORD2/120,5570,0112,010,5650,54710.980.924
 AZN/ASTRAZENECA2/12111,780-0,220-0,20112,300110,740553.085
 ATYM/ATALAYA MINING2/122,9800-0,0200-0,673,00003,00001.594.982
 ATOM/ATOME ENERGY2/121,24000,02001,641,24001,240035.580
 AUTO/AUTO TRADER GROUP2/125,752-0,016-0,285,8285,6822.141.907
 AVCT/AVACTA GROUP ORD2/121,0700,0060,561,0951,0701.285.287
 AVV/AVEVA GROUP PLC2/1231,8300-0,0300-0,0931,880031,8000716.225
 AV/AVIVA ORD2/124,4480-0,0070-0,164,45804,40604.139.405
 /AVIVA PLC16/053,946-----