Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC18/105,22-0,07-1,325,255,1637.859
 ABC/ABCAM PLC18/1016,0600,3101,9716,11015,660580.390
 ASLI/ABER STAN EURO LO18/101,14000,01000,881,14501,1300991.117
 ABDN/ABRDN2/072,741-----
 ADM/ADMIRAL GROUP PLCof18/1029,86-0,15-0,5030,0029,70341.507
 ADT1/ADRIATIC METALS18/101,51-0,02-1,311,521,49256.766
 AFC/AFC ENERGY PLC18/100,53500,02204,290,55000,51402.779.257
 AET LN/AFENTRA PLC8/100,1455-----
 AJB/AJ BELL PLC18/103,99200,00200,054,08803,9620493.173
 ATST/ALLIANCE TRUST18/1010,240,000,0010,2810,14135.719
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL18/1028,260-0,860-2,9529,49528,0852.896.778
 ANGSA/ANGUS ENERGY PLC18/100,01020,001213,330,01080,009334.664.236
 ANTO/ANTOFAGASTA PLC18/1014,700-0,375-2,4915,25014,6501.031.166
 AO/AO WORLD PLC18/101,48-0,02-1,201,501,451.139.778
 ARW/ARROW GLOBALof11/103,070-----
 ASCL/ASCENTIAL PLC18/104,0300,0220,554,0323,984276.318
 ASHM/ASHMORE GROUP PLC18/103,2240-0,0100-0,313,26403,19002.081.682
 ABF/ASSOCIATED FOOD18/1018,135-0,045-0,2518,26517,945685.937
 AGR/ASSURA REIT ORDof18/100,735-0,000-0,070,7400,7313.719.155
 AZN/ASTRAZENECA18/1086,910-1,040-1,1887,68086,670649.211
 ATYM/ATALAYA MINING18/103,88000,29008,083,88003,5900804.040
 AUG/AUGEAN ORD18/103,7059-0,0041-0,110,00000,000033.100
 AUTO/AUTO TRADER GROUP18/105,956-0,024-0,405,9765,9301.222.883
 AVTG/AVACTA GROUP ORD17/052,700-----
 AVV/AVEVA GROUP PLC18/1036,2400-0,0700-0,1936,270035,9500114.173
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AV_/AVIVA PLC18/103,935-0,062-1,554,0173,9358.572.790