Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC17:295,06-0,10-1,945,224,9794.633
 ABC/ABCAM PLC4/0711,820-0,210-1,7512,11211,82061.325
 ASLI/ABER STAN EURO LO17:020,98660,00260,260,99400,9810227.010
 ABDN/ABRDN17:291,488-0,058-3,751,5701,4883.253.063
 ADM/ADMIRAL GROUP PLC17:2922,13-0,15-0,6722,4221,90270.331
 ADT1/ADRIATIC METALS17:291,06-0,06-5,191,111,06100.189
 AFC/AFC ENERGY PLC17:290,1845-0,0055-2,890,20000,17842.908.919
 AET LN/AFENTRA PLC18/050,1455-----
 AJB/AJ BELL PLC17:292,6440-0,0360-1,342,79002,6080614.804
 ATST/ALLIANCE TRUST17:279,10-0,08-0,879,229,01115.892
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL17:2926,055-2,345-8,2628,65025,8704.120.872
 ANGSA/ANGUS ENERGY PLC17:260,0131-0,0002-1,500,00000,000014.154.659
 ANTO/ANTOFAGASTA PLC17:2910,210-0,860-7,7711,07010,190847.235
 AO/AO WORLD PLC17:290,47-0,09-16,150,560,454.563.727
 ARW/ARROW GLOBAL11/103,070-----
 ASCL/ASCENTIAL PLC17:292,7260,1043,972,7302,6601.824.296
 ASHM/ASHMORE GROUP PLC17:282,1200-0,0300-1,402,19402,1180610.236
 ABF/ASSOCIATED FOODof17:2915,340-0,630-3,9416,19515,260470.808
 AGR/ASSURA REIT ORDof17:290,6500,0030,390,6540,6471.239.875
 AZN/ASTRAZENECA17:29107,640-0,440-0,41109,000106,6801.287.271
 ATYM/ATALAYA MINING17:262,9900-0,0800-2,613,12002,9700200.724
 ATOM/ATOME ENERGY17:290,8000-0,1150-12,570,89100,891047.653
 AUG/AUGEAN ORD19/103,7200-----
 AUTO/AUTO TRADER GROUP17:295,6200,0240,435,6645,5763.967.650
 AVTG/AVACTA GROUP ORD17/052,700-----
 AVV/AVEVA GROUP PLC17:2922,9400-0,0700-0,3023,500022,8300211.199
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AV/AVIVA ORD17:303,8315-0,2155-5,324,05303,83105.740.352
 /AVIVA PLC16/053,946-----