Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC22/014,87-0,04-0,925,094,8780.858
 ABC/ABCAM PLC22/0116,980-0,020-0,1217,02016,660406.038
 ASLI/ABER STAN EURO LO22/011,13500,00000,001,14001,1300877.943
 ADM/ADMIRAL GROUP PLCof22/0129,550,120,4129,8329,47341.220
 ADT1/ADRIATIC METALS22/011,210,010,881,221,18127.588
 AFC/AFC ENERGY PLC22/010,7244-0,0036-0,490,75700,71503.640.376
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC22/016,2350-0,1200-1,896,30006,1000494.677
 AJB/AJ BELL PLC22/014,5175-0,1025-2,224,73504,4800582.407
 ATST/ALLIANCE TRUST22/018,98-0,04-0,449,088,94321.180
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL22/0126,168-0,512-1,9226,44525,9102.223.183
 ANGSA/ANGUS ENERGY PLC22/010,01200,001211,110,01100,011014.255.616
 ANTO/ANTOFAGASTA PLC22/0115,355-0,040-0,2615,38014,8801.212.404
 AO/AO WORLD PLC22/013,32-0,22-6,213,523,281.900.368
 ARW/ARROW GLOBAL22/012,1380,0381,792,1202,000449.930
 ASCL/ASCENTIAL PLC22/013,574-0,026-0,723,6003,494889.261
 ASHM/ASHMORE GROUP PLC22/014,4363-0,0597-1,334,46404,3980586.253
 ABF/ASSOCIATED FOOD22/0122,540-0,650-2,8023,22022,3501.189.242
 AGR/ASSURA REIT ORDof22/010,7480,0030,400,7520,7452.709.921
 AZN/ASTRAZENECA22/0177,7701,2701,6677,79076,1302.495.924
 ATYM/ATALAYA MINING22/012,6900-0,0600-2,180,00000,0000142.887
 AUG/AUGEAN ORD22/012,1000-0,0500-2,332,10002,1000167.219
 AUTO/AUTO TRADER GROUP22/015,742-0,094-1,615,8405,7141.412.366
 AVTG/AVACTA GROUP ORD22/011,5040,0443,011,5501,4903.490.354
 AVV/AVEVA GROUP PLC22/0138,5900-0,3400-0,8739,250038,2200282.662
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AV_/AVIVA PLCof22/013,489-0,006-0,163,5133,4578.452.572