Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAG/A.G BARR PLC17:294,950,040,815,034,95129.562
 ASLI/ABER STAN EURO LO17:350,6210-0,0050-0,800,62600,6200522.014
 ABDN/ABRDNof17:351,548-0,009-0,611,6251,54028.614.495
 ADM/ADMIRAL GROUP PLCof17:3523,22-0,55-2,3123,7823,12329.942
 ADT1/ADRIATIC METALS17:351,85-0,02-1,281,901,8545.173
 AFC/AFC ENERGY PLC17:350,16380,00905,810,16380,1524522.243
 AET/AFENTRA PLC17:350,2740-0,0095-3,350,28400,27401.116.649
 AJB/AJ BELL PLC17:352,6380-0,1060-3,862,75802,63801.264.389
 ATST/ALLIANCE TRUST17:3510,32-0,04-0,3910,4410,30161.309
 ALM/ALLIED MINDS PLC29/110,1265-----
 AAL/ANGLO AMERICAN PLof17:3522,365-0,290-1,2823,13522,2452.632.532
 ANGSA/ANGUS ENERGY PLC17:350,00650,00023,170,00650,00658.070.287
 ANTO/ANTOFAGASTA PLC17:3514,150-0,140-0,9814,68514,0651.146.879
 AO/AO WORLD PLC17:350,84-0,01-1,580,850,81500.933
 ASCL/ASCENTIAL PLC17:292,038-0,052-2,492,1162,0261.645.607
 ASHM/ASHMORE GROUP PLC17:291,88100,00300,161,89701,8680500.818
 ABF/ASSOCIATED FOOD17:3520,570-0,110-0,5320,88020,520529.489
 AGR/ASSURA REIT ORD17:350,418-0,005-1,140,4300,4173.598.711
 AZN/ASTRAZENECA17:30109,440-1,580-1,42110,980108,700804.663
 ATYM/ATALAYA MININGof17:353,2600-0,1400-4,123,32003,230046.639
 ATOM/ATOME ENERGY17:290,89700,00200,220,00000,000031.488
 AUTO/AUTO TRADER GROUP17:356,124-0,052-0,846,2126,0781.598.249
 AVCT/AVACTA GROUP ORD17:351,190-0,035-2,861,2241,1901.682.803
 AV/AVIVA ORDof17:353,8170-0,0810-2,083,91303,81504.980.706
 /AVIVA PLC16/053,946-----