Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC11:495,18-0,01-0,195,235,185.240
 ABC/ABCAM PLC6/0514,720-0,248-1,6615,00914,600693.769
 ASLI/ABER STAN EURO LO10:301,17000,00000,001,17001,1700130.805
 ADM/ADMIRAL GROUP PLCof11:5529,740,100,3429,7829,4788.955
 ADT1/ADRIATIC METALS11:291,270,000,401,281,2713.351
 AFC/AFC ENERGY PLC11:550,58090,03897,180,58800,50904.096.886
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC11:448,61500,00500,068,63008,6100220.492
 AJB/AJ BELL PLC11:544,44400,08401,934,46204,258044.750
 ATST/ALLIANCE TRUST11:539,790,060,629,839,7668.143
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PLof11:5633,8051,1503,5233,81032,860649.379
 ANGSA/ANGUS ENERGY PLC11:360,00840,00011,200,00000,0000305.482
 ANTO/ANTOFAGASTA PLC11:5519,3900,1400,7319,66018,900372.735
 AO/AO WORLD PLC11:522,500,062,542,542,43410.859
 ARW/ARROW GLOBAL11:513,042-0,008-0,253,0503,04079.055
 ASCL/ASCENTIAL PLC11:553,5660,0220,623,5983,51894.969
 ASHM/ASHMORE GROUP PLC11:534,07000,02800,694,09003,980083.779
 ABF/ASSOCIATED FOOD11:5523,380-0,020-0,0923,57023,36055.244
 AGR/ASSURA REIT ORDof11:530,7360,0000,070,7380,730555.310
 AZN/ASTRAZENECA11:5676,8370,0370,0577,24076,730248.019
 ATYM/ATALAYA MINING11:553,2700-0,0100-0,300,00000,000037.513
 AUG/AUGEAN ORD11:532,19490,02491,150,00000,000012.437
 AUTO/AUTO TRADER GROUP11:545,6700,0581,035,6765,614207.182
 AVTG/AVACTA GROUP ORD11:562,5400,1285,312,4002,400508.051
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AVV/AVEVA GROUP PLC11:5533,29390,12390,3733,640033,300034.302
 AV_/AVIVA PLCof11:564,1060,0441,084,1094,0471.617.787