Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAG/A.G BARR PLC16:335,41-0,05-0,945,545,38119.112
 ASLI/ABER STAN EURO LO16:350,7025-0,0125-1,750,69800,6940271.334
 ABDN/ABRDN16:332,0610,0683,412,0691,9092.338.683
 ADM/ADMIRAL GROUP PLC16:3519,480,331,7219,5518,81178.164
 ADT1/ADRIATIC METALS16:312,06-0,12-5,302,072,02226.493
 AFC/AFC ENERGY PLC16:030,20280,00100,500,20400,1951719.827
 AET/AFENTRA PLC16:260,2180-0,0100-4,390,23000,20102.910.767
 AJB/AJ BELL PLC16:333,3780-0,0340-1,003,41003,3440211.044
 ATST/ALLIANCE TRUST16:349,530,060,639,539,35131.573
 AAL/ANGLO AMERICAN PLof16:3526,2301,1904,7526,25524,9801.896.198
 ANGSA/ANGUS ENERGY PLC15:520,0143-0,0005-3,380,00000,000012.762.156
 ANTO/ANTOFAGASTA PLC16:3615,1500,7104,9215,16014,305451.029
 AO/AO WORLD PLC16:200,620,012,050,620,59310.272
 ASCL/ASCENTIAL PLC16:292,6100,0060,232,6182,53877.439
 ASHM/ASHMORE GROUP PLC16:322,36200,05002,162,36802,2060597.003
 ABF/ASSOCIATED FOOD16:3519,3400,3251,7119,37518,565259.338
 AGR/ASSURA REIT ORD16:350,4990,0050,970,5000,4842.513.331
 AZN/ASTRAZENECA16:36108,060-0,080-0,07108,120106,540653.686
 ATYM/ATALAYA MINING16:303,2075-0,0425-1,313,24003,2400466.229
 ATOM/ATOME ENERGY16:061,0505-0,0295-2,730,00000,000051.815
 AUTO/AUTO TRADER GROUP16:365,8980,0280,485,9065,796776.446
 AVCT/AVACTA GROUP ORD16:341,202-0,096-7,361,2101,2101.745.872
 AV/AVIVA ORD16:354,12000,09802,444,14703,83608.657.029
 /AVIVA PLC16/053,946-----