Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC10:015,69-0,01-0,105,675,652.431
 ABC/ABCAM PLC26/0713,050-0,230-1,7313,40013,000262.880
 ASLI/ABER STAN EURO LO9:451,1975-0,0025-0,210,00000,000024.952
 ADM/ADMIRAL GROUP PLCof10:1733,380,120,3633,3833,1323.722
 ADT1/ADRIATIC METALS10:161,49-0,05-3,251,511,4935.581
 AFC/AFC ENERGY PLC10:160,5426-0,0024-0,440,55400,5400118.251
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC10:048,6850-0,0150-0,178,69008,680045.526
 AJB/AJ BELL PLC10:174,22800,00600,144,24004,178085.399
 ATST/ALLIANCE TRUST10:0710,06-0,06-0,5910,0610,006.485
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL10:1730,280-0,305-1,0030,70530,135323.291
 ANGSA/ANGUS ENERGY PLC10:150,01000,00022,040,00000,00001.643.321
 ANTO/ANTOFAGASTA PLC10:1714,670-0,285-1,9114,99514,540131.308
 AO/AO WORLD PLC10:102,24-0,03-1,452,262,2070.164
 ARW/ARROW GLOBAL9:113,0550,0050,163,0553,055705.839
 ASCL/ASCENTIAL PLC10:144,238-0,306-6,734,4204,198545.290
 ASHM/ASHMORE GROUP PLC10:173,7780-0,0320-0,843,78403,734023.336
 ABF/ASSOCIATED FOOD10:1720,160-0,290-1,4220,39020,14099.964
 AGR/ASSURA REIT ORDof10:150,7740,0020,260,7740,766582.375
 AZN/ASTRAZENECA10:1882,770-0,150-0,1882,83081,890385.097
 ATYM/ATALAYA MINING10:172,9726-0,0774-2,540,00000,000010.427
 AUG/AUGEAN ORD9:042,90000,05001,750,00000,0000250
 AUTO/AUTO TRADER GROUP10:186,5220,0000,006,5226,472215.662
 AVTG/AVACTA GROUP ORD17/052,700-----
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AVV/AVEVA GROUP PLC10:1639,4400-0,2600-0,6539,590039,290013.091
 AV_/AVIVA PLC10:183,835-0,068-1,743,8923,821723.563