Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC18:525,48-0,04-0,715,495,4434.687
 ASLI/ABER STAN EURO LO18:320,6026-0,0054-0,890,61000,6020585.505
 ABDN/ABRDNof19:121,359-0,023-1,641,3711,3473.745.561
 ADM/ADMIRAL GROUP PLC19:1227,180,080,2927,3726,88404.695
 ADT1/ADRIATIC METALS18:592,170,010,232,202,1585.293
 AFC/AFC ENERGY PLC18:310,1866-0,0054-2,810,19500,18461.025.303
 AET/AFENTRA PLC18:420,43500,00100,230,44400,4240445.456
 AJB/AJ BELL PLC19:013,00940,00940,313,01002,9500387.467
 ATST/ALLIANCE TRUST19:1211,98-0,12-0,9912,0411,86358.160
 ALM/ALLIED MINDS PLC29/110,1265-----
 AAL/ANGLO AMERICAN PLof19:2821,716-0,104-0,4821,93521,3855.613.073
 ANGSA/ANGUS ENERGY PLC18:070,0041-0,0002-4,650,00410,00414.550.345
 ANTO/ANTOFAGASTA PLC19:1222,394-0,246-1,0922,59022,2201.446.220
 AO/AO WORLD PLC18:551,02-0,02-1,721,041,02135.607
 ASCL/ASCENTIAL PLC19:123,116-0,006-0,193,1403,0582.137.582
 ASHM/ASHMORE GROUP PLC19:451,84350,03952,191,85001,7890912.655
 ABF/ASSOCIATED FOOD19:1224,406-0,014-0,0624,47024,180796.562
 AGR/ASSURA REIT ORD19:120,405-0,001-0,300,4100,4044.824.968
 AZN/ASTRAZENECA19:12108,604-0,536-0,49109,540107,6401.402.596
 ATYM/ATALAYA MINING17:354,2600-0,0200-0,474,30004,2100182.620
 ATOM/ATOME ENERGY17:220,5910-0,0190-3,110,00000,000024.455
 AUTO/AUTO TRADER GROUP19:116,695-0,071-1,046,7506,6701.941.370
 AVCT/AVACTA GROUP ORD17:350,4850,0051,040,4850,4662.975.500
 AV/AVIVA ORDof19:124,5704-0,0016-0,034,60204,53105.850.884
 /AVIVA PLC16/053,946-----