|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
BAG/A.G BARR PLC | 17:35 | 5,84 | 0,03 | 0,52 | 5,86 | 5,70 | 163.496 |  |  |
|
ASLI/ABER STAN EURO LO | 17:35 | 0,5700 | -0,0060 | -1,04 | 0,5860 | 0,5700 | 1.073.723 | | |
|
ABDN/ABRDN | 17:29 | 1,376 | 0,009 | 0,62 | 1,383 | 1,358 | 1.957.558 | | |
|
ADM/ADMIRAL GROUP PLC | 17:35 | 26,44 | 0,14 | 0,53 | 26,69 | 26,36 | 346.278 | | |
|
ADT1/ADRIATIC METALS | 17:35 | 2,10 | -0,03 | -1,41 | 2,13 | 2,07 | 241.679 | | |
|
AFC/AFC ENERGY PLC | 17:35 | 0,0925 | 0,0005 | 0,54 | 0,0925 | 0,0880 | 1.330.410 | | |
|
AET/AFENTRA PLC | 17:35 | 0,5140 | 0,0000 | 0,00 | 0,5200 | 0,5140 | 243.096 | | |
|
AJB/AJ BELL PLC | 17:35 | 4,4650 | 0,0750 | 1,71 | 4,4950 | 4,2000 | 799.940 | | |
|
ATST/ALLIANCE TRUST | 9/10 | 12,14 | - | - | - | - | - | | |
|
ALM/ALLIED MINDS PLC | 29/11 | 0,1265 | - | - | - | - | - | | |
|
AAL/ANGLO AMERICAN PL | 17:35 | 25,480 | 0,880 | 3,58 | 25,885 | 24,850 | 4.923.128 | | |
|
ANGSA/ANGUS ENERGY PLC | 16:26 | 0,0029 | 0,0001 | 3,57 | 0,0000 | 0,0000 | 1.452.508 | | |
|
ANTO/ANTOFAGASTA PLC | 17:29 | 17,705 | 0,325 | 1,87 | 18,115 | 17,520 | 1.119.166 | | |
|
AO/AO WORLD PLC | 17:22 | 0,99 | -0,01 | -1,39 | 1,02 | 0,98 | 145.495 | | |
|
ASHM/ASHMORE GROUP PLC | 17:35 | 1,5380 | -0,0040 | -0,26 | 1,5580 | 1,5210 | 1.018.135 | | |
|
ABF/ASSOCIATED FOODof | 17:35 | 20,120 | 0,440 | 2,24 | 20,280 | 19,815 | 1.516.583 | | |
|
AGR/ASSURA REIT ORDof | 17:29 | 0,369 | -0,000 | -0,05 | 0,376 | 0,366 | 4.969.989 | | |
|
AZN/ASTRAZENECA | 15:51 | 109,940 | 1,500 | 1,38 | 111,220 | 109,100 | 1.253.006 | | |
|
ATYM/ATALAYA MINING | 17:45 | 3,5950 | 0,0300 | 0,84 | 3,6550 | 3,5700 | 97.567 | | |
|
ATOM/ATOME ENERGY | 15:43 | 0,4435 | -0,0065 | -1,44 | 0,0000 | 0,0000 | 51.063 | | |
|
AUTO/AUTO TRADER GROUP | 17:35 | 7,936 | -0,024 | -0,30 | 7,996 | 7,934 | 1.335.695 | | |
|
AVCT/AVACTA GROUP ORD | 17:35 | 0,530 | 0,015 | 2,91 | 0,530 | 0,520 | 1.849.834 | | |
|
AV/AVIVA ORD | 17:35 | 4,9550 | 0,0380 | 0,77 | 4,9760 | 4,9280 | 8.126.662 | | |
|
/AVIVA PLC | 16/05 | 3,946 | - | - | - | - | - | | |
|
|
| |
|
|
