Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC23/105,010,265,585,034,77148.064
 ABC/ABCAM PLC23/1014,4100,1601,1214,89014,0001.587.146
 ASLI/ABER STAN EURO LO23/101,10500,00500,451,12001,0900126.208
 ADM/ADMIRAL GROUP PLCof23/1027,80-0,02-0,0728,0127,68394.533
 ADT1/ADRIATIC METALS23/101,160,054,741,161,1231.642
 AFC/AFC ENERGY PLC23/100,17200,00060,350,17900,17001.053.732
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC23/104,74000,20004,414,77204,5660702.365
 AJB/AJ BELL PLC23/104,1300-0,0800-1,904,23004,1100212.299
 ATST/ALLIANCE TRUST23/108,510,091,078,538,41245.032
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL23/1019,8440,3301,6920,01519,3722.407.698
 ANGSA/ANGUS ENERGY PLC23/100,0074-0,0001-1,330,00000,00003.660.894
 ANTO/ANTOFAGASTA PLC23/1010,380-0,020-0,1910,58010,305733.020
 AO/AO WORLD PLC23/103,630,226,613,783,391.292.318
 ARW/ARROW GLOBAL23/101,3300,0221,681,3401,280133.495
 ASCL/ASCENTIAL PLC23/103,1700,0842,723,1783,110252.548
 ASHM/ASHMORE GROUP PLC23/103,76400,04001,073,77803,7240554.296
 ABF/ASSOCIATED FOOD23/1017,3350,3402,0017,46516,955392.981
 AGR/ASSURA REIT ORDof23/100,7810,0070,900,7880,7716.717.010
 AZN/ASTRAZENECA23/1079,430-0,120-0,1580,17078,9501.013.861
 ATYM/ATALAYA MINING23/101,81000,01500,840,00000,000026.748
 AUTO/AUTO TRADER GROUP23/105,9100,0721,235,9565,8002.073.841
 AVV/AVEVA GROUP PLC23/1045,95000,20000,4446,290045,3800130.544
 AV_/AVIVA PLC23/102,7810,0481,762,8122,7208.937.345