Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC3/044,68-0,08-1,684,804,64159.103
 ABC/ABCAM PLC3/0411,070-0,320-2,8111,51810,960252.507
 ASLI/ABER STAN EURO LO3/040,90000,03003,450,90000,8720232.711
 ADM/ADMIRAL GROUP PLC3/0422,00-0,55-2,4422,5021,71766.435
 AFC/AFC ENERGY PLC3/040,1380-0,0070-4,830,15440,1420675.637
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC3/044,5960-0,0540-1,164,78804,5400823.833
 AJB/AJ BELL PLC3/042,6900-0,1200-4,272,83002,6150396.352
 ATST/ALLIANCE TRUST3/046,09-0,11-1,776,246,06419.418
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PLof3/0412,176-0,804-6,1912,98812,1764.308.904
 ANGSA/ANGUS ENERGY PLC3/040,00470,00024,440,00000,00001.647.659
 ANTO/ANTOFAGASTA PLC3/047,572-0,014-0,187,7047,3962.046.300
 AO/AO WORLD PLC3/040,62-0,05-7,100,710,62762.051
 ARW/ARROW GLOBAL3/040,894-0,118-11,661,0480,894641.503
 ASCL/ASCENTIAL PLC3/041,926-0,318-14,172,1021,8953.668.741
 ASHM/ASHMORE GROUP PLC3/043,0720-0,1180-3,703,16402,88403.150.856
 ABF/ASSOCIATED FOOD3/0417,3900,1300,7517,53516,745730.366
 AGR/ASSURA REIT ORD3/040,800-0,004-0,500,8210,7895.128.102
 AZN/ASTRAZENECA3/0471,4401,6402,3571,46069,8702.109.321
 ATYM/ATALAYA MINING3/040,90000,00000,000,90000,9000121.920
 AUTO/AUTO TRADER GROUP3/043,720-0,130-3,383,8503,54010.804.751
 AVV/AVEVA GROUP PLC3/0432,53000,09000,2833,070031,7500229.146
 AV_/AVIVA PLC3/042,336-0,161-6,452,4992,30220.730.182