Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 SOCL/X SOCIAL MEDIA17:0141,081,433,6141,2540,715.845
 XFOR/X4 PHARMACEUTICAL17:250,97-0,16-14,591,190,923.808.639
 XBIT/XBIOTECH INC17:168,11-0,10-1,228,347,8912.972
 XELB/XCEL BRANDS INC25/040,710,000,000,710,6924.105
 XEL/XCEL ENERGY INC17:2453,85-1,16-2,1154,6853,711.306.116
 XNCR/XENCOR INC17:2419,710,482,5019,9219,1458.746
 /XENETIC BIOSCIENC26/068,30-----
 XBIO/XENETIC BIOSCIENC16:214,12990,35409,384,12993,9901446
 XENE/XENON PHARMACEUTI17:2340,590,491,2340,7439,8068.840
 XERS/XERIS BIOPHARMA17:241,710,010,291,741,69231.109
 XRX/XEROX CORP17:2414,270,090,6314,4014,07479.187
 AIXI/XIAO I CORP17:111,290,010,781,331,2536.256
 XOMA/XOMA CORP16:1425,08-0,28-1,1025,4825,082.674
 XMTR/XOMETRY CL A ORD17:2416,950,030,1517,1016,6465.214
 XOS/XOS ORD16:037,610,020,307,697,501.574
 XP/XP INC17:2421,20500,65503,1921,520020,76001.655.060
 XPEL/XPEL INC17:2354,180,410,7654,5753,5023.041
 XTIA/XTI AEROSPACE17:232,41-0,07-2,782,572,3583.117
 XNET/XUNLEI ADR REP 517:081,5700,0100,641,6001,5706.093
 XWEL/XWELL INC16:401,820,021,111,881,793.955
 /XWELL INC29/092,25-----
 XYLO/XYLO TECHNOLOGIES16:541,70000,05003,031,73001,65006.924