Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XFOR/X4 PHARMACEUTICAL15:315,8300-0,1900-3,165,94005,83001.430
 XBIT/XBIOTECH INC15:3516,300,030,1816,3016,221.231
 XELB/XCEL BRANDS INC15:332,30-0,00-0,082,302,265.302
 XEL/XCEL ENERGY INC15:3969,500,711,0369,5568,8194.912
 XNCR/XENCOR INC15:3631,50-0,29-0,9131,9531,503.283
 XBIO/XENETIC BIOSCIENC15:384,66-0,64-12,074,844,345.605.538
 /XENETIC BIOSCIENC26/068,30-----
 XENE/XENON PHARMACEUTI15:3717,38-0,23-1,3117,6217,383.149
 XERS/XERIS PHARMACEUTI15:383,12-0,05-1,583,183,1278.970
 /XG TECHNOLOGY INC19/123,6200-----
 /XG TECHNOLOGY INC21/061,5200-----
 XLNX/XILINX15:38147,560,320,21147,70143,68177.731
 XOMA/XOMA CORP15:3031,99-0,22-0,6831,9931,99496
 /XOMA CORP19/105,3100-----
 XP/XP INC15:3741,2100-0,7300-1,7441,720041,060034.503
 XPEL/XPEL INC15:3891,00-0,98-1,0792,9090,9712.706
 XPER/XPERI HOLDING15:3621,020,100,4821,0220,765.977
 /XPRESSPA GROUP12/065,6000-----
 XSPA/XPRESSPA GROUP15:391,650,021,051,661,62172.282
 /XPRESSPA GROUP IN26/023,4700-----
 XTLB/XTL BIOPHARMACEUT15:323,548-0,012-0,333,5483,540839
 /XTL BIOPHARMACEUT13/022,70-----
 XNET/XUNLEI ADR REP 515:373,600-0,040-1,103,6303,52014.147