Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XFOR/X4 PHARMACEUTICAL20/107,27000,14001,967,41007,040066.607
 XBIT/XBIOTECH INC20/1018,800,231,2419,0018,5164.198
 XEL/XCEL ENERGY INCof20/1071,53-0,16-0,2272,1771,151.857.037
 XNCR/XENCOR INC20/1039,89-0,19-0,4740,7039,60184.302
 XBIO/XENETIC BIOSCIENC20/100,9012-0,0269-2,900,92790,890039.976
 /XENETIC BIOSCIENC26/068,30-----
 XENE/XENON PHARMACEUTI20/1010,70-0,13-1,2010,8610,4580.510
 XERS/XERIS PHARMACEUTI20/105,25-0,27-4,895,725,211.428.178
 /XG TECHNOLOGY INC19/123,6200-----
 /XG TECHNOLOGY INC21/061,5200-----
 /XG TECHNOLOGY INC17/070,25-----
 XLNX/XILINX20/10114,73-1,65-1,42116,93114,123.295.349
 XOMA/XOMA CORP20/1019,860,110,5619,9619,5011.593
 /XOMA CORP19/105,3100-----
 XPEL/XPEL INC20/1026,950,441,6627,4526,26168.122
 XPER/XPERI HOLDING20/1012,580,100,8412,8712,43505.593
 /XPRESSPA GROUP12/065,6000-----
 XSPA/XPRESSPA GROUP20/102,10-0,01-0,472,152,052.026.796
 /XPRESSPA GROUP IN26/023,4700-----
 /XTL BIOPHARMACEUT13/022,70-----
 XTLB/XTL BIOPHARMACEUT20/102,3800,35017,242,4902,10064.602
 XNET/XUNLEI ADR REP 520/102,840-0,070-2,412,9502,820169.827