Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XFOR/X4 PHARMACEUTICAL26/029,57000,00000,009,77009,140046.143
 XBIT/XBIOTECH INC26/0219,000,060,3219,5218,58116.189
 XELB/XCEL BRANDS INC26/021,75-0,20-10,261,901,69330.720
 XEL/XCEL ENERGY INC26/0258,59-1,25-2,0960,6658,503.742.156
 XNCR/XENCOR INC26/0249,272,515,3751,5546,64360.765
 XBIO/XENETIC BIOSCIENC26/022,39-0,32-11,812,642,33538.988
 /XENETIC BIOSCIENC26/068,30-----
 XENE/XENON PHARMACEUTI26/0218,680,563,0919,5717,50187.220
 XERS/XERIS PHARMACEUTI26/025,450,040,655,645,201.920.245
 /XG TECHNOLOGY INC21/061,5200-----
 /XG TECHNOLOGY INC19/123,6200-----
 XLNX/XILINX26/02130,304,643,69131,50126,592.318.465
 /XOMA CORP19/105,3100-----
 XOMA/XOMA CORP26/0236,200,000,0036,9635,1519.925
 XP/XP INC26/0244,1400-1,0300-2,2846,120043,82001.079.916
 XPEL/XPEL INC26/0248,352,184,7249,6944,60369.765
 XPER/XPERI HOLDING26/0221,100,743,6321,3520,07856.726
 XSPA/XPRESSPA GROUP26/021,76-0,04-2,221,901,736.371.032
 /XPRESSPA GROUP12/065,6000-----
 /XPRESSPA GROUP IN26/023,4700-----
 /XTL BIOPHARMACEUT13/022,70-----
 XTLB/XTL BIOPHARMACEUT26/023,2200,1805,923,3403,1007.409
 XNET/XUNLEI ADR REP 526/026,530-0,220-3,266,9406,2302.010.792