Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 SOCL/X SOCIAL MEDIA2/1231,120,471,5331,3030,10155.038
 XFOR/X4 PHARMACEUTICAL2/121,3800-0,0600-4,171,45001,3630973.855
 XBIT/XBIOTECH INC2/123,400,175,263,473,2072.849
 XELB/XCEL BRANDS INC2/120,840,000,010,840,822.835
 XEL/XCEL ENERGY INC2/1269,14-1,05-1,5069,7868,472.811.511
 XNCR/XENCOR INC2/1230,860,752,4930,9929,81228.869
 /XENETIC BIOSCIENC26/068,30-----
 XBIO/XENETIC BIOSCIENC2/120,40-0,02-5,020,450,4029.828
 XENE/XENON PHARMACEUTI2/1238,891,965,3138,9036,48400.165
 XERS/XERIS BIOPHARMA2/121,560,010,651,571,51529.431
 XRX/XEROX CORP2/1216,670,201,2116,7316,171.160.550
 /XG TECHNOLOGY INC21/061,5200-----
 /XG TECHNOLOGY INC19/123,6200-----
 XOMA/XOMA CORP2/1221,06-2,08-8,9922,5020,5621.931
 /XOMA CORP19/105,3100-----
 XP/XP INC2/1218,37000,86004,9118,560017,36004.520.142
 XPEL/XPEL INC2/1270,001,221,7770,1466,86111.663
 /XPRESSPA GROUP12/065,6000-----
 /XPRESSPA GROUP IN26/023,4700-----
 /XTL BIOPHARMACEUT13/022,70-----
 XNET/XUNLEI ADR REP 52/122,0300,1407,412,0301,843239.496
 XWEL/XWELL INC2/120,500,0819,020,530,43631.913