Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XFOR/X4 PHARMACEUTICAL5/058,0000-0,3600-4,318,39007,950079.731
 XBIT/XBIOTECH INC5/0516,660,000,000,000,000
 XELB/XCEL BRANDS INC5/051,850,1810,781,861,67270.180
 XEL/XCEL ENERGY INC5/0570,75-1,09-1,5271,7570,142.440.537
 XNCR/XENCOR INC5/0540,760,060,1542,1040,26162.318
 XBIO/XENETIC BIOSCIENC5/051,940,000,002,081,90132.568
 /XENETIC BIOSCIENC26/068,30-----
 XENE/XENON PHARMACEUTI5/0518,410,000,000,000,000
 XERS/XERIS PHARMACEUTI5/053,48-0,11-3,063,643,421.646.527
 /XG TECHNOLOGY INC21/061,5200-----
 /XG TECHNOLOGY INC19/123,6200-----
 XLNX/XILINX5/05122,03-1,03-0,84124,54121,182.474.300
 /XOMA CORP19/105,3100-----
 XOMA/XOMA CORP5/0534,25-1,17-3,3036,4834,0066.492
 XP/XP INC5/0542,77004,340011,2944,190039,60006.410.004
 XPEL/XPEL INC5/0562,00-0,74-1,1863,9361,36100.838
 XPER/XPERI HOLDING5/0519,89-0,17-0,8520,3419,79682.852
 XSPA/XPRESSPA GROUP5/051,24-0,07-5,341,321,223.166.338
 /XPRESSPA GROUP12/065,6000-----
 /XPRESSPA GROUP IN26/023,4700-----
 /XTL BIOPHARMACEUT13/022,70-----
 XTLB/XTL BIOPHARMACEUT5/053,450-0,080-2,273,5903,3704.231
 XNET/XUNLEI ADR REP 55/054,870-0,170-3,375,1604,840430.387