Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XFOR/X4 PHARMACEUTICAL26/114,5200-0,1600-3,424,66004,470043.963
 XBIT/XBIOTECH INC26/1112,80-0,07-0,5412,8412,2172.983
 XELB/XCEL BRANDS INC26/111,34-0,07-4,921,411,3441.993
 XEL/XCEL ENERGY INC26/1164,76-0,79-1,2166,0864,622.144.014
 XNCR/XENCOR INC26/1135,44-1,58-4,2737,4835,08215.342
 XBIO/XENETIC BIOSCIENC26/111,46-0,03-1,691,471,4185.485
 /XENETIC BIOSCIENC26/068,30-----
 XENE/XENON PHARMACEUTI26/1127,44-0,75-2,6628,7326,90383.799
 XERS/XERIS BIOPHARMA26/112,17-0,02-0,912,182,05988.481
 XRX/XEROX CORP26/1119,26-0,94-4,6519,7119,082.627.434
 /XG TECHNOLOGY INC19/123,6200-----
 /XG TECHNOLOGY INC21/061,5200-----
 XLNX/XILINX26/11223,95-6,10-2,65228,47221,201.533.390
 /XOMA CORP19/105,3100-----
 XOMA/XOMA CORP26/1121,86-1,65-7,0223,8321,7514.951
 XP/XP INC26/1129,5600-0,8100-2,6729,720029,22501.750.355
 XPEL/XPEL INC26/1172,09-2,50-3,3573,6571,1067.013
 XPER/XPERI HOLDING26/1118,17-0,57-3,0418,3617,57387.397
 /XPRESSPA GROUP12/065,6000-----
 XSPA/XPRESSPA GROUP26/111,620,074,521,691,563.557.509
 /XPRESSPA GROUP IN26/023,4700-----
 /XTL BIOPHARMACEUT13/022,70-----
 XTLB/XTL BIOPHARMACEUT26/112,990-0,080-2,613,0602,96019.241
 XNET/XUNLEI ADR REP 526/112,590-0,160-5,822,6772,580307.387