Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 XFOR/X4 PHARMACEUTICAL21:591,30000,140012,071,33001,1400231.662
 XBIT/XBIOTECH INC22:005,800,193,395,875,58104.785
 XELB/XCEL BRANDS INC21:191,160,032,651,171,0517.397
 XEL/XCEL ENERGY INC22:0074,870,650,8875,2773,962.676.107
 XNCR/XENCOR INC22:0022,75-0,80-3,4023,7122,63275.010
 XBIO/XENETIC BIOSCIENC22:000,71-0,02-3,160,750,6982.617
 /XENETIC BIOSCIENC26/068,30-----
 XENE/XENON PHARMACEUTI22:0028,42-0,72-2,4729,7728,10417.399
 XERS/XERIS BIOPHARMA22:002,170,000,002,232,14716.143
 XRX/XEROX CORP22:0017,460,281,6317,5017,031.145.447
 /XG TECHNOLOGY INC21/061,5200-----
 /XG TECHNOLOGY INC19/123,6200-----
 /XOMA CORP19/105,3100-----
 XOMA/XOMA CORP22:0017,87-0,48-2,6218,9917,7340.865
 XP/XP INC22:0021,70000,33001,5421,990021,33003.468.507
 XPEL/XPEL INC22:0049,332,084,4049,6946,45236.055
 XPER/XPERI HOLDING22:0016,52-0,12-0,7216,9116,43431.419
 /XPRESSPA GROUP12/065,6000-----
 XSPA/XPRESSPA GROUP22:000,73-0,00-0,560,740,72289.037
 /XPRESSPA GROUP IN26/023,4700-----
 XTLB/XTL BIOPHARMACEUT21:591,8200,0402,251,8401,740574
 /XTL BIOPHARMACEUT13/022,70-----
 XNET/XUNLEI ADR REP 522:001,320-0,050-3,651,3701,290147.957