Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD26/023,720,020,544,003,531.770.681
 VNDA/VANDA PHARMAC I26/0218,65-0,70-3,6219,7718,38496.520
 BJK/VANECK VECTORS GA26/0253,080,571,0953,4052,1864.445
 PPH/VANECK VECTORS PH26/0267,53-0,46-0,6768,0867,0116.557
 VIGI/VANGUARD INTL DIV26/0281,52-1,03-1,2582,1581,25474.382
 VRNS/VARONIS SYSTEMS26/02183,54-0,90-0,49190,23179,36774.213
 VBLT/VASCULAR BIOGENIC26/021,81-0,01-0,551,861,71839.111
 VASC/VASCULAR SOLUTION17/0256,00-----
 VXRT/VAXART INC26/027,15-0,35-4,677,826,926.388.089
 PCVX/VAXCYTE INC26/0223,56-1,64-6,5125,5323,07455.961
 VBIV/VBI VACCINES INC26/023,370,092,743,493,246.823.022
 /VCA ANTECH INC26/0127,60-----
 VECO/VEECO INSTRUMENTS26/0221,500,170,8021,6720,91371.251
 VLDR/VELODYNE LIDAR IN26/0214,6900-0,5000-3,2915,700014,000010.588.762
 /VENAXIS INC8/042,97-----
 VERO/VENUS CONCEPT ORD26/022,60-0,08-2,992,732,51440.981
 VEON/VEON26/021,780,063,491,791,714.818.362
 VRA/VERA BRADLEY INC26/029,49-0,16-1,669,689,19377.137
 VCYT/VERACYTE INC26/0258,06-0,50-0,8561,8755,50854.178
 VSTM/VERASTEM26/022,35-0,01-0,422,482,342.069.819
 VERB/VERB TECHNOLOGY26/022,2800-0,3300-12,642,56002,25002.118.527
 VCEL/VERICEL CORP26/0248,280,711,4949,1246,50596.793
 VRNT/VERINT SYSTEMS26/0249,290,440,9049,9548,15432.443
 VRSN/VERISIGN INC26/02194,033,671,93195,07190,84895.084
 VRSK/VERISK ANALYTICS26/02163,85-0,44-0,27165,10162,161.897.282
 VERI/VERITONE INC26/0236,050,561,5837,8033,941.010.714
 VRNA/VERONA PHARMA PLC26/029,1300-0,1700-1,839,28008,7500214.812
 VRRM/VERRA MOBILITY CO26/0214,250,130,9214,4113,511.017.621
 VRCA/VERRICA PHARMACEU26/0213,71-0,49-3,4514,7413,5042.502
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC26/021,54-0,13-7,781,741,521.641.830
 VERX/VERTEX INC26/0230,7500-2,2600-6,8533,954330,7400228.465
 VRTX/VERTEX PHARM26/02212,55-0,43-0,20215,50209,343.060.476
 VERU/VERU ORD26/0213,82-0,46-3,2214,7513,401.613.556
 VIAC/VIACOM INC-CLASS26/0264,491,993,1864,8861,0016.231.188
 VIACA/VIACOMCBS CL A26/0264,26001,80002,8864,815061,1700228.023
 VSAT/VIASAT INC26/0251,14-1,28-2,4453,6650,38557.111
 VTRS/VIATRIS ORD26/0214,8500-0,2000-1,3315,000014,560015.681.388
 VIAV/VIAVI26/0216,1850-0,3550-2,1516,935016,17004.095.090
 /VICAL INC1/064,33-----
 /VICAL INC30/080,68-----
 VICR/VICOR CP26/0298,498,419,34103,3092,84394.846
 ESPO/VIDEO GAMNIG ESPR26/0272,1800-0,2900-0,4072,703171,1000155.564
 VIE/VIELA BIO INC26/0253,20000,28000,5353,830052,9300773.195
 VMD/VIEMED HEALTHCARE26/029,4300-0,4700-4,7510,02009,3800177.549
 VRAY/VIEWRAY INC26/024,36-0,12-2,684,744,361.169.593
 VKTX/VIKING THERAPEUTI26/026,74-0,14-2,037,056,621.151.381
 VFF/VILLAGE FARMS INT26/0215,790,624,0915,9815,051.318.138
 BBIG/VINCO VENTURES26/022,900,134,692,952,63551.791
 VNOM/VIPER ENERGY PART26/0215,68-0,52-3,2116,1115,00566.997
 VIR/VIR BIOTECHNOLOGY26/0262,63-1,48-2,3163,8456,75950.551
 VRDN/VIRIDIAN THERAPEU26/0216,44-0,54-3,1817,1516,1231.312
 VIRI US/VIRIOS THERAPEUTI26/026,19-0,15-2,376,596,1173.891
 VIRT/VIRTU FINANCIAL26/0227,27-0,91-3,2328,3327,241.440.160
 VRTS/VIRTUS INVESTMENT26/02250,900,000,00254,84245,2639.653
 /VIRTUSA CORP10/0251,32-----
 VMAR/VISION MARINE TEC26/0211,41-0,07-0,6111,9711,10141.727
 VISN/VISIONCHINA MEDIA6/032,24-----
 /VISLINK TECH14/052,3600-----
 VISL/VISLINK TECHNOLOG26/023,24-0,10-2,993,462,979.457.113
 /VISLINK TECHNOLOG5/082,73000-----
 VTGN/VISTAGEN THERAPEU26/022,47000,260011,762,54002,05004.465.189
 VC/VISTEON CORP26/02127,172,311,85129,40122,19274.028
 VTAE/VITAE PHARMACEUT24/1021,00-----
 VITL/VITAL FARMS ORD26/0227,120,020,0727,4926,08548.415
 /VITAL THERAPIES12/040,8300-----
 VTRU/VITRU26/0215,190,815,6315,9813,2340.415
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VIVE/VIVEVE MEDICAL IN26/023,40-0,29-7,863,723,37983.472
 VVPR/VIVOPOWER INTERNA26/029,670,141,4710,159,50196.562
 VVOS/VIVOS THERAPEUTIC26/027,51-0,03-0,408,107,45111.413
 BBH/VK VECTORS BIOTEC26/02179,000,470,26180,08176,7612.382
 VOD/VODAFONE GROUP26/0217,18-0,40-2,2817,4317,083.284.343
 VG/VONAGE HOLDINGS26/0213,220,423,2813,3212,743.274.293
 VJET/VOXELJET AG-ADR26/0217,00-0,27-1,5618,3616,42113.295
 VOXX/VOXX INT26/0220,73-0,16-0,7721,8619,82317.075
 VYGR/VOYAGER THERAPEU26/025,67-0,56-8,996,335,601.013.942
 VIH/VPC IMPACT ACQUIS26/0214,970,060,4015,2514,41555.436
 VRM/VROOM INC26/0244,25001,28002,9844,730042,02001.827.544
 VSEC/VSE CORP26/0238,56-0,05-0,1339,3938,1730.706
 VTVT/VTV THERAPEUTICS26/022,660,124,723,042,3611.208.437
 VUZI/VUZIX CORP26/0218,820,744,0919,6617,216.238.548
 /VWR CORP21/1133,25-----
 VYNE/VYNE THERAPEUTICS17/029,05-----
 VYNE/VYNE THERAPEUTICS26/027,46-0,43-5,457,967,391.507.355