Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD8/113,10-0,20-6,063,363,0553.804
 /VACCINEX ORD20/028,39-----
 /VACCINEX ORD26/091,26-----
 VNDA/VANDA PHARMAC I8/115,190,173,395,235,02830.848
 SMH/VANECK SEMICONDUC8/11259,340-1,680-0,64261,880257,9203.878.235
 BJK/VANECK VECTORS GA8/1143,83-0,17-0,3943,8543,522.637
 PPH/VANECK VECTORS PH8/1190,950,200,2291,3790,42123.735
 VIGI/VANGUARD INTL DIV8/1184,23-0,60-0,7184,4183,93230.200
 VGIT/VANGUARD INTRMDIA8/1158,590,010,0258,7258,537.186.085
 VREX/VAREX IMAGING ORD8/1114,22-0,05-0,3514,4314,03564.311
 VRNS/VARONIS SYSTEMS8/1152,38-0,81-1,5253,1652,071.300.608
 VXRT/VAXART INC8/110,69-0,04-5,120,730,681.506.038
 PCVX/VAXCYTE INC8/11106,673,973,87107,31103,171.002.831
 /VCA ANTECH INC26/0127,60-----
 VCIG/VCI GLOBAL LTD8/112,06-0,31-13,082,312,05301.899
 /VCI GLOBAL LTD6/112,2100-0,6400-22,462,84002,0401618.415
 VECO/VEECO INSTRUMENTS8/1128,68-0,40-1,3829,2228,43693.726
 /VENAXIS INC8/042,97-----
 VTYX/VENTYX BIOSCIENCE8/112,20-0,04-1,792,322,15886.467
 VERO/VENUS CONCEPT INC8/110,41700,00902,210,43790,3800152.493
 /VENUS CONCEPT ORD16/052,84-----
 /VEON10/0316,16-----
 VEON/VEON LTD8/1133,80000,94002,8634,000032,300083.316
 VRA/VERA BRADLEY INC8/115,40-0,02-0,375,585,36255.333
 VERA/VERA THERAPEUTICS8/1148,09-0,95-1,9448,8847,10613.918
 VCYT/VERACYTE INC8/1136,48-0,86-2,3037,8436,35902.569
 /VERASTEM1/0612,06-----
 VSTM.O/VERASTEM8/113,950,359,723,983,561.723.949
 VERB/VERB TECHNOLOGY C8/119,78-0,03-0,3110,749,08308.516
 VCEL/VERICEL CORP8/1154,003,977,9454,4749,54645.309
 VRNT/VERINT SYSTEMS8/1124,350,341,4224,7524,08561.976
 VRSN/VERISIGN INC8/11183,56-2,40-1,29186,60183,30456.411
 VRSK/VERISK ANALYTICS8/11284,984,641,66287,21281,41542.877
 VERI/VERITONE INC8/113,57-0,09-2,463,623,40353.161
 VRNA/VERONA PHARMA PLC8/1138,580,401,0538,8737,521.195.559
 VRRM/VERRA MOBILITY CO8/1123,440,180,7723,6323,052.558.189
 VRCA/VERRICA PHARMACEU8/110,830,1317,830,830,711.608.273
 /VERSARTIS INC15/101,190-----
 VERX/VERTEX INC8/1151,99000,66001,2952,930051,37001.737.449
 VRTX/VERTEX PHARM8/11516,7414,292,84519,88504,941.220.789
 VERU/VERU ORD8/110,73-0,00-0,180,760,72609.691
 VERV/VERVE THERA8/116,31-0,05-0,796,396,15749.202
 DSP/VIANT TECHNOLOGY8/1112,97-0,02-0,1513,0412,6763.073
 VSAT/VIASAT INC8/118,99-0,49-5,179,508,494.465.933
 VTRS/VIATRIS ORD8/1112,96-0,22-1,6713,2112,738.936.221
 VIAV/VIAVI8/1110,53000,03000,2910,610010,42002.072.570
 /VICAL INC30/080,68-----
 /VICAL INC1/064,33-----
 VICR/VICOR CP8/1158,891,282,2259,7057,61298.888
 VCTR/VICTORY CAPITAL H8/1166,122,614,1168,0062,64363.517
 ESPO/VIDEO GAMNIG ESPR8/1180,39000,08000,1080,510079,270016.128
 VMD/VIEMED HEALTHCARE8/119,07000,07000,789,12008,92001.054.576
 VIGL/VIGIL NEUROSCIENC8/113,570,000,003,683,5747.893
 VKTX/VIKING THERAPEUTI8/1168,48-0,37-0,5470,4165,773.804.794
 VFF/VILLAGE FARMS INT8/110,83-0,06-6,510,890,80643.529
 VMEO/VIMEO INC8/116,79-0,21-3,007,036,752.088.788
 /VINCO VENTURES12/052,58-----
 VFS/VINFAST AUTO ORD8/113,750,020,543,763,62739.988
 VIOT.O/VIOMI TECHNOLOGY8/111,35-0,05-3,571,391,3470.774
 VNOM/VIPER ENERGY CL A8/1154,45-0,33-0,6055,2153,96823.956
 VIR/VIR BIOTECHNOLOGY8/119,60-0,17-1,749,819,48940.436
 VIRX/VIRACTA THERAPEUT8/110,18-0,00-0,930,190,18745.613
 VRAX/VIRAX BIOLABS GRO8/112,01-0,05-2,432,081,9892.968
 /VIRAX BIOLABS GRO18/121,40-----
 VRDN/VIRIDIAN THERAPEU8/1125,210,502,0225,2824,39889.306
 VRPX/VIRPAX PHARMACEUT8/110,760,000,200,790,70105.769
 VTSI/VIRTRA ORD8/116,9100,3305,026,9706,540130.404
 VIRT/VIRTU FINANCIAL8/1134,190,802,4034,3033,51828.369
 /VIRTUSA CORP10/0251,33-----
 /VISION MARINE TEC8/103,90-----
 VMAR/VISION MARINE TEC8/113,370,3812,714,073,2123.992.809
 VISN/VISIONCHINA MEDIA6/032,24-----
 VISL/VISLINK TECHNOLOG8/116,0200-0,0900-1,476,16925,842111.846
 /VISTAGEN THERAPEU7/062,71-----
 VTGN/VISTAGEN THERAPEU8/113,140,020,643,233,08309.280
 VC/VISTEON CORP8/1192,09-0,29-0,3192,7991,65173.159
 VITL/VITAL FARMS ORD8/1130,91-0,47-1,5032,0430,641.387.538
 /VITAL THERAPIES12/040,8300-----
 VIVK/VIVAKOR ORD8/111,710,031,791,711,6022.827
 VANI/VIVANI MEDICAL8/111,260,000,001,291,2346.213
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VVPR/VIVOPOWER INTERNA8/110,770,000,000,770,73125.998
 VVOS/VIVOS THERAPEUTIC8/113,090,258,803,252,81299.926
 /VIVOS THERAPEUTIC27/104,32-----
 BBH/VK VECTORS BIOTEC8/11174,890,740,42175,00174,183.138
 VOD/VODAFONE GROUP8/119,31-0,01-0,119,349,256.732.149
 VOR/VOR BIOPHARMA INC8/110,960,1214,850,970,81769.987
 VOXX/VOXX INT8/116,92-0,06-0,867,046,79113.057
 VYGR/VOYAGER THERAPEU8/117,130,030,427,206,94365.592
 VRM/VROOM INC8/118,90-0,29-3,169,048,6424.182
 /VROOM INC15/0213,00-----
 VSEC/VSE CORP8/11117,803,382,95118,94114,14147.812
 VTVT/VTV THERAPEUTICS8/1113,50-0,10-0,7413,6513,1914.444
 VUZI/VUZIX CORP8/111,11-0,04-3,481,161,10527.598
 /VWR CORP21/1133,25-----
 /VYNE THERAPEUTICS13/023,87-----
 VYNE/VYNE THERAPEUTICS17/029,05-----
 VYNE/VYNE THERAPEUTICS8/113,16000,00500,163,25003,110079.668