Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD1/060,41-0,00-0,020,420,40241.222
 VNDA/VANDA PHARMAC I1/065,90-0,05-0,846,015,87593.481
 SMH/VANECK SEMICONDUC1/06146,5002,1701,50147,790143,8007.195.878
 BJK/VANECK VECTORS GA1/0642,950,180,4243,6342,4622.782
 PPH/VANECK VECTORS PH1/0675,700,050,0775,8775,01200.302
 VIGI/VANGUARD INTL DIV1/0674,511,031,4074,5673,82310.295
 VREX/VAREX IMAGING ORD1/0622,080,040,1822,4621,81549.459
 VRNS/VARONIS SYSTEMS1/0626,00-0,28-1,0726,1925,36770.715
 VBLT/VASCULAR BIOGENIC1/060,230,029,580,230,201.527.726
 VXRT/VAXART INC1/061,250,032,461,271,191.164.273
 PCVX/VAXCYTE INC1/0650,300,781,5850,3448,61355.507
 VBIV/VBI VACCINES INC1/062,8500-0,1200-4,042,98002,830038.537
 /VCA ANTECH INC26/0127,60-----
 VECO/VEECO INSTRUMENTS1/0624,850,441,8025,0623,79776.279
 /VENAXIS INC8/042,97-----
 VERO/VENUS CONCEPT INC1/062,1200-0,0500-2,302,20002,060013.973
 /VENUS CONCEPT ORD16/052,84-----
 /VEON10/0316,16-----
 VEON/VEON LTD1/0619,20000,06000,3119,305018,968371.313
 VRA/VERA BRADLEY INC1/064,790,040,844,814,66104.514
 VERA/VERA THERAPEUTICS1/068,950,607,199,038,14238.872
 VCYT/VERACYTE INC1/0626,190,311,2026,6025,52508.192
 VSTM.O/VERASTEM1/0612,0611,041.082,3512,4711,03295.128
 /VERASTEM1/0612,0611,041.082,3512,4711,03294.098
 VERB/VERB TECHNOLOGY C1/061,48000,02001,371,49001,420022.315
 VCEL/VERICEL CORP1/0632,660,541,6832,7431,65200.223
 VRNT/VERINT SYSTEMS1/0636,100,220,6136,2735,48256.857
 VRSN/VERISIGN INC1/06223,28-0,04-0,02224,60221,88465.754
 VRSK/VERISK ANALYTICS1/06219,970,860,39221,61218,91777.845
 VERI/VERITONE INC1/063,00-0,94-23,863,692,983.312.595
 VRNA/VERONA PHARMA PLC1/0621,880,361,6722,0421,24367.684
 VRRM/VERRA MOBILITY CO1/0618,430,804,5418,4417,641.734.769
 VRCA/VERRICA PHARMACEU1/065,700,030,535,855,61110.861
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC1/066,43-0,04-0,626,736,361.999.014
 VERX/VERTEX INC1/0621,7600-0,2200-1,0021,825021,3200147.608
 VRTX/VERTEX PHARM1/06323,620,050,02324,57320,011.340.991
 VERU/VERU ORD1/060,98-0,01-1,421,030,962.439.949
 VERV/VERVE THERA1/0615,41-0,07-0,4515,7115,11323.315
 DSP/VIANT TECHNOLOGY1/064,56-0,04-0,874,644,4954.143
 VSAT/VIASAT INC1/0645,891,282,8746,0344,45472.092
 VTRS/VIATRIS ORD1/069,180,030,339,218,998.509.481
 VIAV/VIAVI1/069,8100-0,0300-0,309,87009,68001.106.966
 /VICAL INC30/080,68-----
 /VICAL INC1/064,33-----
 VEV/VICINITY MTR ORD1/060,85-0,03-3,380,890,8318.052
 VICR/VICOR CP1/0657,902,554,6158,1154,49360.973
 ESPO/VIDEO GAMNIG ESPR1/0653,64001,18002,2553,944852,880014.568
 VMD/VIEMED HEALTHCARE1/069,86000,33003,469,89009,460084.438
 VIEW/VIEW CL A ORD1/060,15-0,01-3,780,170,143.054.618
 VRAY/VIEWRAY INC1/060,58100,03005,440,59000,53993.463.278
 VKTX/VIKING THERAPEUTI1/0621,970,010,0522,3321,551.653.703
 VFF/VILLAGE FARMS INT1/060,58-0,01-2,420,600,561.262.355
 VMEO/VIMEO INC1/063,810,143,813,853,591.215.077
 /VINCO VENTURES12/052,58-----
 BBIG/VINCO VENTURES IN1/062,22000,04001,832,28002,1000167.011
 VIOT.O/VIOMI TECHNOLOGY1/060,85-0,01-1,130,940,8316.699
 VNOM/VIPER ENERGY PART1/0625,970,190,7426,2725,82379.223
 VIR/VIR BIOTECHNOLOGY1/0626,890,220,8226,9225,50705.266
 VIRX/VIRACTA THERAPEUT1/061,410,086,021,451,31149.546
 VRAX/VIRAX BIOLABS GRO1/060,39-0,00-0,430,430,37100.696
 VRDN/VIRIDIAN THERAPEU1/0624,500,672,8124,9723,90733.693
 VIRI US/VIRIOS THERAPEUTI1/061,64-0,08-4,651,771,53786.642
 VRPX/VIRPAX PHARMACEUT1/060,77-0,01-1,900,800,7717.242
 VTSI/VIRTRA ORD1/067,740-0,070-0,907,9007,64068.321
 VIRT/VIRTU FINANCIAL1/0617,660,070,4017,8417,49707.588
 VRTS/VIRTUS INVESTMENT1/06194,713,932,06196,36190,0033.017
 /VIRTUSA CORP10/0251,33-----
 VMAR/VISION MARINE TEC1/064,160,4712,604,654,00261.323
 VISN/VISIONCHINA MEDIA6/032,24-----
 VISL/VISLINK TECHNOLOG1/065,86000,14002,456,00005,680014.588
 VTGN/VISTAGEN THERAPEU1/060,14-0,00-0,630,150,134.800.885
 VC/VISTEON CORP1/06135,251,671,25136,42132,15233.355
 VITL/VITAL FARMS ORD1/0614,490,000,0015,0014,44582.997
 /VITAL THERAPIES12/040,8300-----
 VIVK/VIVAKOR ORD1/061,09-0,09-7,571,141,0612.055
 VANI/VIVANI MEDICAL1/061,320,010,761,351,3013.573
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VVPR/VIVOPOWER INTERNA1/060,590,035,740,600,5595.273
 VVOS/VIVOS THERAPEUTIC1/060,410,037,440,420,39107.662
 BBH/VK VECTORS BIOTEC1/06155,190,560,36155,29154,544.614
 VOD/VODAFONE GROUP1/069,490,010,119,549,475.425.269
 VOR/VOR BIOPHARMA INC1/064,740,040,854,894,65158.483
 VJET/VOXELJET AG-ADR1/061,90-0,05-2,562,291,90101.886
 VOXX/VOXX INT1/069,820,141,4510,089,7288.109
 VYGR/VOYAGER THERAPEU1/0611,750,363,1611,9211,29533.504
 VRM/VROOM INC1/060,84200,04375,470,86000,77182.896.120
 VSEC/VSE CORP1/0648,371,342,8548,6346,2017.556
 VTVT/VTV THERAPEUTICS1/060,840,056,320,990,77928.277
 VUZI/VUZIX CORP1/064,89-0,13-2,595,344,861.508.863
 /VWR CORP21/1133,25-----
 VYNE/VYNE THERAPEUTICS1/066,1000-0,1900-3,026,42506,060028.547
 /VYNE THERAPEUTICS13/023,87-----
 VYNE/VYNE THERAPEUTICS17/029,05-----