Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD19:051,05-0,03-2,781,091,0231.595
 VNDA/VANDA PHARMAC I19:4111,040,141,2811,0910,88143.531
 BJK/VANECK VECTORS GA19:2433,83-0,09-0,2733,8333,631.311
 PPH/VANECK VECTORS PH19:4276,53-0,31-0,4076,6775,64112.724
 VIGI/VANGUARD INTL DIV19:3868,27-0,34-0,4968,2867,71104.904
 VREX/VAREX IMAGING ORD19:3821,20-0,18-0,8621,4821,0254.367
 VRNS/VARONIS SYSTEMS19:4130,431,113,7930,9729,21325.557
 VBLT/VASCULAR BIOGENIC19:101,60-0,01-0,621,641,5873.393
 VXRT/VAXART INC19:413,650,154,293,743,46909.554
 PCVX/VAXCYTE INC19:4221,31-0,45-2,0722,0921,13139.196
 VBIV/VBI VACCINES INC19:420,80-0,01-0,880,820,78626.294
 /VCA ANTECH INC26/0127,60-----
 VECO/VEECO INSTRUMENTS19:4218,01-1,39-7,1619,0417,94227.786
 VLDR/VELODYNE LIDAR IN19:410,960,011,030,980,8210.004.175
 /VENAXIS INC8/042,97-----
 VERO/VENUS CONCEPT ORD19:250,46-0,00-0,820,460,4412.740
 VEON/VEON19:420,45-0,01-2,200,460,45668.694
 VRA/VERA BRADLEY INC19:424,380,040,814,474,27238.569
 VCYT/VERACYTE INC19:4220,480,582,9121,2019,97294.163
 VSTM/VERASTEM19:421,10-0,06-5,171,221,101.176.203
 VERB/VERB TECHNOLOGY19:370,530,010,960,540,5179.497
 VCEL/VERICEL CORP19:4125,270,090,3626,0424,97144.591
 VRNT/VERINT SYSTEMS19:4242,18-0,17-0,4042,6041,59114.879
 VRSN/VERISIGN INC19:41169,031,701,02169,17162,85193.110
 VRSK/VERISK ANALYTICSof19:42174,020,930,54174,79172,44242.922
 VERI/VERITONE INC19:426,51-0,02-0,316,666,35125.656
 VRNA/VERONA PHARMA PLC19:064,26000,07001,674,37004,14006.143
 VRRM/VERRA MOBILITY CO19:4115,48-0,23-1,4315,7315,33342.457
 VRCA/VERRICA PHARMACEU19:422,200,2814,612,201,94421.809
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC19:4210,730,212,0010,8410,201.133.179
 VERX/VERTEX INC19:4111,0000-0,3300-2,9111,290010,940097.050
 VRTX/VERTEX PHARM19:42282,901,110,39285,50279,42808.118
 VERU/VERU ORD19:4111,23-0,07-0,6211,8110,972.074.243
 VERV/VERVE THERA19:4115,590,312,0315,8915,20187.656
 DSP/VIANT TECHNOLOGY19:395,07-0,01-0,205,154,9534.403
 VSAT/VIASAT INC19:4228,16-2,47-8,0630,2127,83318.942
 VTRS/VIATRIS ORD19:4210,580,111,0510,6310,283.226.030
 VIAV/VIAVI19:4112,9200-0,3100-2,3413,270012,8550545.885
 /VICAL INC30/080,68-----
 /VICAL INC1/064,33-----
 VEV/VICINITY MTR ORD19:351,380,010,501,381,302.824
 VICR/VICOR CP19:4052,86-1,87-3,4255,1052,2673.180
 ESPO/VIDEO GAMNIG ESPR19:4047,4200-0,2600-0,5547,880047,100023.206
 VMD/VIEMED HEALTHCARE19:425,51000,13002,425,58005,4000119.229
 VIEW/VIEW CL A ORD19:421,700,084,941,741,55653.982
 VRAY/VIEWRAY INC19:402,62-0,03-1,132,732,61350.566
 VKTX/VIKING THERAPEUTI19:412,75-0,14-4,672,942,72438.804
 VFF/VILLAGE FARMS INT19:422,650,041,722,732,60222.252
 VMEO/VIMEO INC19:426,080,071,086,326,00984.582
 BBIG/VINCO VENTURES19:421,30-0,08-5,881,351,278.836.493
 VIOT.O/VIOMI TECHNOLOGY19:001,730,010,581,791,6925.168
 VNOM/VIPER ENERGY PART19:4227,080,401,5027,3026,02319.323
 VIR/VIR BIOTECHNOLOGY19:4225,44-0,03-0,1226,2525,18289.946
 VIRX/VIRACTA THERAPEUT19:413,63-0,25-6,443,993,60171.753
 VORB/VIRGIN ORBIT HOLD19:383,81-0,02-0,523,943,72105.208
 VRDN/VIRIDIAN THERAPEU19:3810,77-0,81-6,9611,6610,7193.316
 VIRI US/VIRIOS THERAPEUTI19:284,05-0,18-4,264,373,934.959
 VRPX/VIRPAX PHARMACEUT19:111,690,010,601,731,6310.651
 VIRT/VIRTU FINANCIAL19:4223,02-0,39-1,6723,3722,74775.663
 VRTS/VIRTUS INVESTMENT19:41172,411,390,81175,18167,1823.657
 /VIRTUSA CORP10/0251,33-----
 VMAR/VISION MARINE TEC18:314,64-0,01-0,174,784,605.311
 VISN/VISIONCHINA MEDIA6/032,24-----
 /VISLINK TECH14/052,3600-----
 VISL/VISLINK TECHNOLOG19:380,56-0,03-5,180,600,55363.038
 /VISLINK TECHNOLOG5/082,73000-----
 VTGN/VISTAGEN THERAPEU19:420,88-0,00-0,530,910,86431.084
 VC/VISTEON CORP19:42103,43-0,15-0,14107,36102,57131.123
 VITL/VITAL FARMS ORD19:398,66-0,09-1,038,938,5452.759
 /VITAL THERAPIES12/040,8300-----
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VIVE/VIVEVE MEDICAL IN19:320,64-0,02-2,450,650,6256.683
 VVPR/VIVOPOWER INTERNA19:381,36-0,03-2,371,391,3272.087
 VVOS/VIVOS THERAPEUTIC19:411,28-0,01-0,781,281,262.781
 BBH/VK VECTORS BIOTEC19:32147,431,641,13147,75145,647.697
 VOD/VODAFONE GROUP19:4215,48-0,10-0,6415,4915,233.064.689
 VG/VONAGE HOLDINGS19:4218,890,060,2918,9618,74798.075
 VJET/VOXELJET AG-ADR19:103,37-0,01-0,303,373,255.541
 VOXX/VOXX INT19:419,23-0,08-0,869,699,1578.122
 VYGR/VOYAGER THERAPEU19:386,050,142,376,175,63124.046
 VRM/VROOM INC19:421,25000,00000,001,32001,24005.761.299
 VSEC/VSE CORP19:3536,60-0,98-2,6138,4036,0918.089
 VTVT/VTV THERAPEUTICS19:390,760,010,790,760,7318.502
 VUZI/VUZIX CORP19:426,39-0,71-10,007,186,24851.160
 /VWR CORP21/1133,25-----
 VYNT/VYANT BIO ORD19:220,81-0,10-10,960,890,8017.527
 VYNE/VYNE THERAPEUTICS19:400,420,037,820,430,39159.029
 VYNE/VYNE THERAPEUTICS17/029,05-----