Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD23/027,57-0,37-4,677,957,5124.594
 /VACCINEX ORD20/028,397,651.032,109,448,3951.165
 /VACCINEX ORD26/091,26-----
 VNDA/VANDA PHARMAC I23/024,450,122,774,464,28428.625
 SMH/VANECK SEMICONDUC23/02208,620-1,310-0,62213,360206,9708.519.721
 BJK/VANECK VECTORS GA23/0243,700,230,5343,9343,373.194
 PPH/VANECK VECTORS PH23/0290,590,550,6190,6990,2358.771
 VIGI/VANGUARD INTL DIV23/0281,270,240,3081,3581,08166.269
 VREX/VAREX IMAGING ORD23/0217,210,140,8217,2516,80245.707
 VRNS/VARONIS SYSTEMS23/0249,01-0,01-0,0249,5748,661.090.554
 VXRT/VAXART INC23/021,27-0,13-9,291,431,242.345.551
 PCVX/VAXCYTE INC23/0276,873,004,0677,6974,281.025.004
 VBIV/VBI VACCINES INC23/020,57010,00510,900,59850,570022.603
 /VCA ANTECH INC26/0127,60-----
 VCIG/VCI GLOBAL LTD23/021,0900-0,0700-6,031,15991,0600244.782
 VECO/VEECO INSTRUMENTS23/0235,050,020,0635,1434,60285.084
 /VENAXIS INC8/042,97-----
 VTYX/VENTYX BIOSCIENCE23/026,710,9416,297,255,5614.326.838
 VERO/VENUS CONCEPT INC23/021,3000-0,5600-30,111,79991,2500935.428
 /VENUS CONCEPT ORD16/052,84-----
 /VEON10/0316,16-----
 VEON/VEON LTD23/0223,7600-0,0900-0,3824,200023,450055.425
 VRA/VERA BRADLEY INC23/027,470,182,477,537,27261.842
 VERA/VERA THERAPEUTICS23/0247,45-1,55-3,1650,6946,12899.003
 VCYT/VERACYTE INC23/0222,18-2,16-8,8724,1222,01860.349
 /VERASTEM1/0612,06-----
 VSTM.O/VERASTEM23/0212,700,665,4813,3012,05184.540
 VERB/VERB TECHNOLOGY C23/020,170,016,970,170,15663.906
 VCEL/VERICEL CORP23/0247,32-0,99-2,0548,6047,20284.284
 VRNT/VERINT SYSTEMS23/0230,780,311,0231,0230,43249.687
 VRSN/VERISIGN INC23/02196,562,291,18196,84194,36389.710
 VRSK/VERISK ANALYTICS23/02244,834,822,01245,48240,74668.682
 VERI/VERITONE INC23/021,79-0,15-7,711,961,75391.119
 VRNA/VERONA PHARMA PLC23/0216,49-0,31-1,8516,9316,44770.254
 VRRM/VERRA MOBILITY CO23/0222,030,381,7622,1021,41817.798
 VRCA/VERRICA PHARMACEU23/025,180,071,375,305,0067.584
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC23/021,660,031,841,661,541.182.929
 VERX/VERTEX INC23/0224,7100-0,4600-1,8325,270024,4700207.300
 VRTX/VERTEX PHARM23/02430,113,330,78434,50429,07745.786
 VERU/VERU ORD23/020,590,046,310,610,532.646.267
 VERV/VERVE THERA23/0213,450,130,9813,5513,20546.344
 DSP/VIANT TECHNOLOGY23/028,190,202,508,257,8925.706
 VSAT/VIASAT INC23/0218,49-1,74-8,6020,0418,411.444.403
 VTRS/VIATRIS ORD23/0213,530,171,2713,6213,3513.333.979
 VIAV/VIAVI23/029,63000,00000,009,68509,5250910.820
 /VICAL INC1/064,33-----
 /VICAL INC30/080,68-----
 VEV/VICINITY MTR ORD23/020,790,011,440,800,7531.194
 VICR/VICOR CP23/0235,67-11,17-23,8540,3835,281.517.105
 ESPO/VIDEO GAMNIG ESPR23/0261,5100-0,1000-0,1662,100061,340010.697
 VMD/VIEMED HEALTHCARE23/028,59000,39004,768,66008,210099.760
 VIEW/VIEW CL A ORD23/021,17-0,02-1,681,221,1385.128
 VIGL/VIGIL NEUROSCIENC23/023,13-0,03-0,953,203,0735.123
 VKTX/VIKING THERAPEUTI23/0237,421,764,9438,6835,623.417.171
 VFF/VILLAGE FARMS INT23/020,800,011,200,800,78296.069
 VMEO/VIMEO INC23/023,97-0,03-0,754,083,951.657.673
 /VINCO VENTURES12/052,58-----
 VIOT.O/VIOMI TECHNOLOGY23/020,750,012,040,800,73202.677
 VNOM/VIPER ENERGY CL A23/0236,02-0,48-1,3236,2235,71650.001
 VIR/VIR BIOTECHNOLOGY23/0211,531,2311,9411,8210,351.728.848
 VIRX/VIRACTA THERAPEUT23/020,70-0,01-1,750,730,6930.115
 /VIRAX BIOLABS GRO18/121,40-----
 VRAX/VIRAX BIOLABS GRO23/020,89-0,00-0,480,980,8765.769
 VRDN/VIRIDIAN THERAPEU23/0218,770,784,3419,1217,61596.496
 VIRI US/VIRIOS THERAPEUTI23/020,33-0,06-16,280,390,30422.378
 VRPX/VIRPAX PHARMACEUT23/020,340,038,960,340,3234.494
 VTSI/VIRTRA ORD23/029,920-0,290-2,8410,2209,520214.728
 VIRT/VIRTU FINANCIAL23/0217,090,251,4817,1916,80716.540
 /VIRTUSA CORP10/0251,33-----
 VMAR/VISION MARINE TEC23/020,79-0,03-3,960,820,75375.084
 VISN/VISIONCHINA MEDIA6/032,24-----
 VISL/VISLINK TECHNOLOG23/023,3055-0,1945-5,563,49003,25001.274
 /VISTAGEN THERAPEU7/062,71-----
 VTGN/VISTAGEN THERAPEU23/024,940,020,415,094,87113.846
 VC/VISTEON CORP23/02115,03-1,21-1,04116,86114,80232.899
 VITL/VITAL FARMS ORD23/0216,840,211,2616,9816,18457.326
 /VITAL THERAPIES12/040,8300-----
 VIVK/VIVAKOR ORD23/020,90-0,00-0,330,900,854.845
 VANI/VIVANI MEDICAL23/021,07-0,02-1,831,091,0231.818
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VVPR/VIVOPOWER INTERNA23/021,40-0,05-3,451,451,395.670
 VVOS/VIVOS THERAPEUTIC23/024,90-0,05-1,015,184,7560.940
 /VIVOS THERAPEUTIC27/104,32-----
 BBH/VK VECTORS BIOTEC23/02165,790,540,33167,00165,476.021
 VOD/VODAFONE GROUP23/028,470,070,838,568,2013.353.706
 VOR/VOR BIOPHARMA INC23/021,93-0,05-2,531,961,88242.135
 VJET/VOXELJET AG-ADR23/021,060,010,501,071,054.066
 VOXX/VOXX INT23/028,38-0,19-2,228,578,2611.874
 VYGR/VOYAGER THERAPEU23/028,180,476,108,247,62593.068
 VRM/VROOM INC23/029,951,5818,8812,259,01493.553
 /VROOM INC15/0213,00-----
 VSEC/VSE CORP23/0271,110,050,0772,1870,45142.914
 VTVT/VTV THERAPEUTICS23/028,36-0,35-4,028,718,331.453
 VUZI/VUZIX CORP23/021,53-0,01-0,651,571,50730.678
 /VWR CORP21/1133,25-----
 /VYNE THERAPEUTICS13/023,87-----
 VYNE/VYNE THERAPEUTICS17/029,05-----
 VYNE/VYNE THERAPEUTICS23/022,26000,09004,152,32372,140081.385