Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD20/101,96-0,10-4,852,061,87862.567
 /VALERITAS HLDGS22/052,7800-----
 VNDA/VANDA PHARMAC I20/1010,29-0,18-1,7210,6310,23228.868
 PPH/VANECK VECTORS PH20/1062,00-0,06-0,1062,5262,0054.132
 VIGI/VANGUARD INTL DIV20/1074,150,520,7174,5474,13135.921
 VRNS/VARONIS SYSTEMS20/10124,06-1,17-0,93127,15123,55118.478
 VBLT/VASCULAR BIOGENIC20/101,160,010,871,191,1662.560
 VASC/VASCULAR SOLUTION17/0256,00-----
 VXRT/VAXART INC20/105,34-0,33-5,825,765,188.188.225
 PCVX/VAXCYTE INC20/1043,31-3,58-7,6346,8442,34117.128
 VBIV/VBI VACCINES INC20/102,61-0,15-5,432,802,605.907.024
 WOOF/VCA ANTECH INC11/0992,98-----
 VECO/VEECO INSTRUMENTS20/1012,62-0,11-0,8612,9112,53411.123
 VLDR/VELODYNE LIDAR IN30/0924,7000-----
 /VENAXIS INC8/042,97-----
 VEON/VEON20/101,31-0,01-0,761,361,311.348.486
 VRA/VERA BRADLEY INC20/107,290,000,007,457,16251.341
 VCYT/VERACYTE INC20/1041,06-0,50-1,2042,3140,72186.885
 VSTM/VERASTEM20/101,25-0,03-2,341,301,241.271.295
 VERB/VERB TECHNOLOGY20/101,2100-0,0100-0,821,24411,1800122.762
 VCEL/VERICEL CORP20/1020,720,190,9321,2320,51425.649
 VRNT/VERINT SYSTEMS20/1052,33-0,23-0,4453,1052,24290.802
 VRSN/VERISIGN INC20/10203,960,790,39206,27203,00385.406
 VRSK/VERISK ANALYTICS20/10190,361,860,99192,45188,39436.419
 VERI/VERITONE INC20/108,77-0,86-8,939,728,75488.844
 VRNA/VERONA PHARMA PLC20/105,7700-0,0600-1,035,89005,610017.721
 VRRM/VERRA MOBILITY CO20/1010,150,151,5010,3210,03602.497
 VRCA/VERRICA PHARMACEU20/108,38-0,03-0,368,608,1830.289
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC20/100,48-0,02-3,820,490,47266.985
 VERX/VERTEX INC20/1026,04000,04000,1526,450025,6618462.056
 VRTX/VERTEX PHARM20/10214,54-5,97-2,71222,62214,482.855.462
 VERU/VERU ORD20/102,47-0,04-1,592,532,46123.031
 VIAC/VIACOM INC-CLASS20/1027,460,331,2227,7727,109.203.525
 VIACA/VIACOMCBS CL A20/1029,38000,18000,6229,685029,050038.264
 VSAT/VIASAT INC20/1034,980,681,9835,0234,47482.938
 VIAV/VIAVI20/1012,66000,53004,3712,780012,22003.720.181
 /VICAL INC1/064,33-----
 /VICAL INC30/080,68-----
 VICR/VICOR CP20/1083,71-0,31-0,3786,0183,26207.960
 ESPO/VIDEO GAMNIG ESPR20/1061,53000,42000,6961,899661,180081.648
 VMD/VIEMED HEALTHCARE20/1010,07000,81008,7510,11009,20501.911.340
 VRAY/VIEWRAY INC20/103,15-0,01-0,323,233,12434.063
 VKTX/VIKING THERAPEUTI20/105,57-0,16-2,795,775,561.170.822
 VFF/VILLAGE FARMS INT20/105,02-0,03-0,595,124,98411.114
 VNOM/VIPER ENERGY PART20/107,830,222,897,877,61245.510
 VIR/VIR BIOTECHNOLOGY20/1035,46-1,13-3,0937,1235,341.042.845
 VIRT/VIRTU FINANCIAL20/1022,44-0,35-1,5423,0822,44888.924
 VRTS/VIRTUS INVESTMENT20/10166,743,632,23167,15164,2433.110
 VRTU/VIRTUSA CORP20/1050,430,180,3650,4550,25412.101
 VISN/VISIONCHINA MEDIA6/032,24-----
 /VISLINK TECH14/052,3600-----
 VISL/VISLINK TECHNOLOG20/101,3100-0,0200-1,501,35001,2900828.788
 /VISLINK TECHNOLOG5/082,73000-----
 VTGN/VISTAGEN THERAPEU20/100,82000,03504,460,82500,7400916.408
 VC/VISTEON CORP20/1087,532,352,7688,7386,12266.345
 VTAE/VITAE PHARMACEUT24/1021,00-----
 /VITAL THERAPIES12/040,8300-----
 /VIVEVE MEDICAL23/095,8400-----
 VIVE/VIVEVE MEDICAL IN20/100,5290-0,0029-0,550,54000,5220737.825
 /VIVUS INC.13/096,21-----
 BBH/VK VECTORS BIOTEC20/10160,21-0,09-0,06161,59159,845.747
 VOD/VODAFONE GROUP20/1014,460,251,7614,5914,393.056.399
 VG/VONAGE HOLDINGS20/1011,150,111,0011,3011,092.016.021
 VJET/VOXELJET AG-ADR20/109,14-0,05-0,5410,179,1332.179
 VOXX/VOXX INT20/1011,632,0621,5312,089,621.342.267
 VYGR/VOYAGER THERAPEU20/1011,50-0,00-0,0411,8111,2195.675
 VRNG/VRINGO INC27/110,31-----
 VRM/VROOM INC20/1049,86000,50001,0150,640047,88001.561.302
 VSEC/VSE CORP20/1031,510,260,8331,7231,2527.307
 VTVT/VTV THERAPEUTICS20/101,65-0,02-1,201,691,62169.489
 VUZI/VUZIX CORP20/104,47-0,16-3,464,714,371.322.771
 /VWR CORP21/1133,25-----
 VYNE/VYNE THERAPEUTICS20/101,940,010,521,971,91864.544