Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD29/110,46-0,03-6,740,500,4581.605
 VNDA/VANDA PHARMAC I29/1110,490,201,9410,5310,23267.061
 BJK/VANECK VECTORS GA29/1138,910,340,8838,9338,683.663
 PPH/VANECK VECTORS PH29/1175,970,020,0376,0675,6627.573
 VIGI/VANGUARD INTL DIV29/1170,33-0,06-0,0970,6870,14312.447
 VREX/VAREX IMAGING ORD29/1120,360,010,0520,6520,04264.716
 VRNS/VARONIS SYSTEMS29/1120,73-0,37-1,7521,2320,61809.841
 VBLT/VASCULAR BIOGENIC29/110,160,014,510,170,153.682.712
 VXRT/VAXART INC29/111,230,000,001,271,221.903.332
 PCVX/VAXCYTE INC29/1145,020,992,2545,5043,73796.708
 VBIV/VBI VACCINES INC29/110,56-0,04-6,890,630,531.975.669
 /VCA ANTECH INC26/0127,60-----
 VECO/VEECO INSTRUMENTS29/1118,670,020,1119,1618,531.593.453
 VLDR/VELODYNE LIDAR IN29/111,020,010,991,040,991.026.639
 /VENAXIS INC8/042,97-----
 VERO/VENUS CONCEPT ORD29/110,24-0,01-3,670,260,23571.446
 VEON/VEON29/110,600,000,000,600,573.407.097
 VRA/VERA BRADLEY INC29/113,580,000,003,603,51212.000
 VCYT/VERACYTE INC29/1125,490,220,8726,4824,75577.955
 VSTM/VERASTEM29/110,410,024,230,420,39571.944
 VERB/VERB TECHNOLOGY29/110,150,001,590,180,157.773.433
 VCEL/VERICEL CORP29/1121,210,120,5722,7820,98293.937
 VRNT/VERINT SYSTEMS29/1138,01-0,20-0,5238,5937,54501.729
 VRSN/VERISIGN INC29/11194,96-2,79-1,41197,35193,46365.177
 VRSK/VERISK ANALYTICS29/11176,93-0,61-0,34177,91174,68791.024
 VERI/VERITONE INC29/115,60-0,13-2,275,895,56334.620
 VRNA/VERONA PHARMA PLC29/1112,910,473,7813,1712,26209.687
 VRRM/VERRA MOBILITY CO29/1115,51-0,15-0,9615,7115,38825.395
 VRCA/VERRICA PHARMACEU29/112,650,072,712,762,6065.081
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC29/117,88-0,11-1,388,237,861.956.884
 VERX/VERTEX INC29/1115,94000,16001,0116,190015,6900688.938
 VRTX/VERTEX PHARM29/11316,331,030,33317,21312,471.380.280
 VERU/VERU ORD29/115,520,101,855,555,381.680.524
 VERV/VERVE THERA29/1121,74-0,10-0,4622,4621,56578.519
 DSP/VIANT TECHNOLOGY29/113,70-0,03-0,803,833,6546.060
 VSAT/VIASAT INC29/1132,38-0,24-0,7432,9132,05285.348
 VTRS/VIATRIS ORD29/1111,180,121,0811,2011,007.067.139
 VIAV/VIAVI29/1110,8300-0,1800-1,6311,052010,79501.168.077
 /VICAL INC30/080,68-----
 /VICAL INC1/064,33-----
 VEV/VICINITY MTR ORD29/110,90-0,04-3,880,940,9080.301
 VICR/VICOR CP29/1151,14-0,13-0,2552,5751,05175.880
 ESPO/VIDEO GAMNIG ESPR29/1143,63000,19000,4444,155043,556817.558
 VMD/VIEMED HEALTHCARE29/117,32000,13001,817,44006,680091.499
 VIEW/VIEW CL A ORD29/111,340,1411,671,381,191.017.185
 VRAY/VIEWRAY INC29/114,650,040,874,774,54886.093
 VKTX/VIKING THERAPEUTI29/113,94-0,07-1,754,063,90733.227
 VFF/VILLAGE FARMS INT29/111,98-0,01-0,502,021,96319.135
 VMEO/VIMEO INC29/113,87-0,07-1,783,983,801.769.013
 BBIG/VINCO VENTURES29/110,690,022,670,720,668.878.498
 VIOT.O/VIOMI TECHNOLOGY29/110,830,033,700,860,8285.427
 VNOM/VIPER ENERGY PARTof29/1132,510,260,8133,0932,34396.630
 VIR/VIR BIOTECHNOLOGY29/1127,260,311,1527,9626,83705.032
 VIRX/VIRACTA THERAPEUT29/112,28-0,24-9,522,622,25141.886
 VRAX/VIRAX BIOLABS GRO29/111,32-0,03-2,221,361,3041.149
 VORB/VIRGIN ORBIT HOLD29/112,740,062,242,902,7089.762
 VRDN/VIRIDIAN THERAPEU29/1122,880,271,1923,4922,53270.950
 VIRI US/VIRIOS THERAPEUTI29/110,29-0,01-3,010,310,28353.318
 VRPX/VIRPAX PHARMACEUT29/110,85-0,01-0,650,860,8079.525
 VIRT/VIRTU FINANCIAL29/1121,97-0,14-0,6322,2121,77782.763
 VRTS/VIRTUS INVESTMENT29/11189,20-0,90-0,47192,30187,5953.076
 /VIRTUSA CORP10/0251,33-----
 VMAR/VISION MARINE TEC29/114,670,194,184,884,517.954
 VISN/VISIONCHINA MEDIA6/032,24-----
 /VISLINK TECH14/052,3600-----
 VISL/VISLINK TECHNOLOG29/110,36-0,00-0,280,370,35170.371
 /VISLINK TECHNOLOG5/082,73000-----
 VTGN/VISTAGEN THERAPEU29/110,140,0212,650,150,124.366.034
 VC/VISTEON CORP29/11141,29-1,86-1,30146,33140,75329.832
 VITL/VITAL FARMS ORD29/1113,54-0,12-0,8813,7213,4694.179
 /VITAL THERAPIES12/040,8300-----
 VIVK/VIVAKOR ORD29/111,220,2121,391,441,075.619.323
 VANI/VIVANI MEDICAL29/111,36-0,05-3,551,421,3234.018
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VIVE/VIVEVE MEDICAL IN29/110,410,000,490,430,4021.149
 VVPR/VIVOPOWER INTERNA29/110,35-0,00-1,260,360,3460.567
 VVOS/VIVOS THERAPEUTIC29/110,53-0,05-8,660,590,5233.087
 BBH/VK VECTORS BIOTEC29/11163,66-0,65-0,40165,02163,3619.867
 VOD/VODAFONE GROUP29/1111,120,020,1811,1311,046.026.806
 VJET/VOXELJET AG-ADR29/112,80-0,03-1,032,892,7611.439
 VOXX/VOXX INT29/1110,750,090,8410,9610,6256.360
 VYGR/VOYAGER THERAPEU29/115,54-0,03-0,545,735,5055.340
 VRM/VROOM INC29/111,28000,02001,591,34001,24263.396.424
 VSEC/VSE CORP29/1148,00-0,01-0,0248,5147,2037.330
 VTVT/VTV THERAPEUTICS29/110,840,010,720,850,8170.026
 VUZI/VUZIX CORP29/114,040,030,754,103,86904.010
 /VWR CORP21/1133,25-----
 VYNT/VYANT BIO INC29/111,2600-0,0400-3,081,27771,24008.483
 VYNE/VYNE THERAPEUTICS17/029,05-----
 VYNE/VYNE THERAPEUTICS29/110,23-0,00-0,220,230,2356.410