Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD14/011,12-0,01-0,881,141,0961.823
 VNDA/VANDA PHARMAC I14/0115,000,493,3815,0914,16402.516
 BJK/VANECK VECTORS GA14/0144,141,242,8844,5943,3264.518
 PPH/VANECK VECTORS PH14/0177,040,200,2577,0776,3343.723
 VIGI/VANGUARD INTL DIV14/0182,87-0,28-0,3483,2582,47257.759
 VREX/VAREX IMAGING ORD14/0129,080,010,0329,3628,71120.565
 VRNS/VARONIS SYSTEMS14/0138,90-0,76-1,9240,3237,851.152.609
 VBLT/VASCULAR BIOGENIC14/011,700,073,981,721,62421.502
 VASC/VASCULAR SOLUTION17/0256,00-----
 VXRT/VAXART INC14/015,870,264,635,885,423.186.552
 PCVX/VAXCYTE INC14/0119,43-0,48-2,4119,6217,86602.431
 VBIV/VBI VACCINES INC14/012,050,147,332,061,872.574.994
 /VCA ANTECH INC26/0127,60-----
 VECO/VEECO INSTRUMENTS14/0131,991,334,3432,3530,38405.924
 VLDR/VELODYNE LIDAR IN14/014,15-0,03-0,724,254,041.609.937
 /VENAXIS INC8/042,97-----
 VERO/VENUS CONCEPT ORD14/011,80-0,05-2,701,851,77141.578
 VEON/VEON14/011,60-0,04-2,441,651,592.829.372
 VRA/VERA BRADLEY INC14/018,34-0,10-1,188,458,20158.235
 VCYT/VERACYTE INC14/0130,340,872,9530,7928,42857.943
 VSTM/VERASTEM14/011,800,042,271,841,732.109.883
 VERB/VERB TECHNOLOGY14/011,370,097,031,421,31843.380
 VCEL/VERICEL CORP14/0135,780,330,9336,0434,52571.979
 VRNT/VERINT SYSTEMS14/0153,600,340,6453,9052,90430.910
 VRSN/VERISIGN INC14/01226,48-3,38-1,47229,22224,87861.985
 VRSK/VERISK ANALYTICS14/01198,15-4,96-2,44203,11196,821.407.751
 VERI/VERITONE INC14/0118,15-0,49-2,6318,6017,42471.668
 VRNA/VERONA PHARMA PLC14/016,75000,06000,906,76006,1100137.948
 VRRM/VERRA MOBILITY CO14/0114,90-0,26-1,7215,1414,61729.268
 VRCA/VERRICA PHARMACEU14/018,320,030,368,708,2537.882
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC14/015,120,081,595,314,971.789.231
 VERX/VERTEX INC14/0114,01000,27001,9714,090013,2800237.929
 VRTX/VERTEX PHARM14/01234,067,483,30234,58226,592.174.879
 VERU/VERU ORD14/015,890,000,005,955,671.006.433
 VERV/VERVE THERA14/0132,791,886,0833,1230,13709.528
 VIAC/VIACOM INC-CLASS14/0136,820,631,7436,8835,4110.090.168
 VIACA/VIACOMCBS CL A14/0141,18000,65001,6041,200039,690488.186
 DSP/VIANT TECHNOLOGY14/018,540,172,038,588,03114.091
 VSAT/VIASAT INC14/0145,790,050,1145,8844,67242.424
 VTRS/VIATRIS ORD14/0115,220,201,3315,2614,865.668.386
 VIAV/VIAVI14/0116,9400-0,0500-0,2916,985016,74001.791.902
 /VICAL INC1/064,33-----
 /VICAL INC30/080,68-----
 VEV/VICINITY MTR ORD14/013,32-0,03-0,903,423,3057.111
 VICR/VICOR CP14/01108,57-0,20-0,18108,89105,64194.116
 ESPO/VIDEO GAMNIG ESPR14/0162,30000,10000,1662,590061,680073.103
 VIE/VIELA BIO INC12/0353,0100-----
 VMD/VIEMED HEALTHCARE14/015,2100-0,0500-0,955,25005,070062.353
 VIEW/VIEW CL A ORD14/013,13-0,02-0,633,183,021.215.812
 VRAY/VIEWRAY INC14/014,77-0,07-1,454,894,601.271.038
 VKTX/VIKING THERAPEUTI14/014,240,112,664,274,041.459.242
 VFF/VILLAGE FARMS INT14/016,01-0,02-0,336,165,91587.191
 VMEO/VIMEO INC14/0114,69-0,46-3,0415,2214,341.565.270
 BBIG/VINCO VENTURES14/014,070,5415,304,323,31201.572.566
 VIOT.O/VIOMI TECHNOLOGY14/012,10-0,02-0,942,112,03173.346
 VNOM/VIPER ENERGY PART14/0126,500,220,8426,7226,27836.795
 VIR/VIR BIOTECHNOLOGY14/0138,701,052,7938,9736,141.465.345
 VIRX/VIRACTA THERAPEUT14/013,170,072,263,202,98112.728
 VORB/VIRGIN ORBIT HOLD14/018,54-0,85-9,109,218,011.773.071
 VRDN/VIRIDIAN THERAPEU14/0120,000,995,2120,0418,78102.499
 VIRI US/VIRIOS THERAPEUTI14/016,360,396,536,475,9157.474
 VRPX/VIRPAX PHARMACEUT14/012,87-0,03-1,032,902,79150.597
 VIRT/VIRTU FINANCIAL14/0129,07-0,48-1,6229,5628,731.142.721
 VRTS/VIRTUS INVESTMENT14/01284,30-0,71-0,25285,22276,3345.621
 /VIRTUSA CORP10/0251,33-----
 VMAR/VISION MARINE TEC14/014,540,143,184,974,2062.363
 VISN/VISIONCHINA MEDIA6/032,24-----
 /VISLINK TECH14/052,3600-----
 /VISLINK TECHNOLOG5/082,73000-----
 VISL/VISLINK TECHNOLOG14/011,04-0,02-1,891,051,00654.391
 VTGN/VISTAGEN THERAPEU14/011,740,106,101,741,611.132.620
 VC/VISTEON CORP14/01120,84-2,66-2,15123,71119,22249.426
 VTAE/VITAE PHARMACEUT24/1021,00-----
 VITL/VITAL FARMS ORD14/0118,39-0,13-0,7018,6817,91146.316
 /VITAL THERAPIES12/040,8300-----
 /VIVEVE MEDICAL23/095,8400-----
 VIVE/VIVEVE MEDICAL IN14/011,140,000,001,141,1164.102
 /VIVEVE MEDICAL IN3/124,8400-----
 VVPR/VIVOPOWER INTERNA14/012,62-0,11-4,032,752,50105.447
 VVOS/VIVOS THERAPEUTIC14/011,87-0,04-2,351,941,8550.024
 BBH/VK VECTORS BIOTEC14/01173,620,310,18173,66170,4622.165
 VOD/VODAFONE GROUP14/0116,450,201,2316,4516,294.991.311
 VG/VONAGE HOLDINGS14/0120,820,010,0520,8720,812.448.124
 VJET/VOXELJET AG-ADR14/015,87-0,18-2,986,455,8447.558
 VOXX/VOXX INT14/0110,520,363,5410,5510,03119.834
 VYGR/VOYAGER THERAPEU14/012,940,093,162,952,77257.093
 VRM/VROOM INC14/018,0200-0,6400-7,398,68007,69005.903.689
 VSEC/VSE CORP14/0157,86-0,27-0,4658,1457,3114.872
 VTVT/VTV THERAPEUTICS14/010,880,022,440,900,84455.973
 VUZI/VUZIX CORP14/017,53-0,12-1,577,747,341.711.518
 /VWR CORP21/1133,25-----
 VYNT/VYANT BIO ORD14/011,230,021,651,251,2048.747
 VYNE/VYNE THERAPEUTICS14/010,69-0,10-12,530,770,656.169.896
 VYNE/VYNE THERAPEUTICS17/029,05-----