Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
VCNX/VACCINEX ORD 26/02 3,72 0,02 0,54 4,00 3,53 1.770.681
VNDA/VANDA PHARMAC I 26/02 18,65 -0,70 -3,62 19,77 18,38 496.520
BJK/VANECK VECTORS GA 26/02 53,08 0,57 1,09 53,40 52,18 64.445
PPH/VANECK VECTORS PH 26/02 67,53 -0,46 -0,67 68,08 67,01 16.557
VIGI/VANGUARD INTL DIV 26/02 81,52 -1,03 -1,25 82,15 81,25 474.382
VRNS/VARONIS SYSTEMS 26/02 183,54 -0,90 -0,49 190,23 179,36 774.213
VBLT/VASCULAR BIOGENIC 26/02 1,81 -0,01 -0,55 1,86 1,71 839.111
VASC/VASCULAR SOLUTION 17/02 56,00 - - - - -
VXRT/VAXART INC 26/02 7,15 -0,35 -4,67 7,82 6,92 6.388.089
PCVX/VAXCYTE INC 26/02 23,56 -1,64 -6,51 25,53 23,07 455.961
VBIV/VBI VACCINES INC 26/02 3,37 0,09 2,74 3,49 3,24 6.823.022
/VCA ANTECH INC 26/01 27,60 - - - - -
VECO/VEECO INSTRUMENTS 26/02 21,50 0,17 0,80 21,67 20,91 371.251
VLDR/VELODYNE LIDAR IN 26/02 14,6900 -0,5000 -3,29 15,7000 14,0000 10.588.762
/VENAXIS INC 8/04 2,97 - - - - -
VERO/VENUS CONCEPT ORD 26/02 2,60 -0,08 -2,99 2,73 2,51 440.981
VEON/VEON 26/02 1,78 0,06 3,49 1,79 1,71 4.818.362
VRA/VERA BRADLEY INC 26/02 9,49 -0,16 -1,66 9,68 9,19 377.137
VCYT/VERACYTE INC 26/02 58,06 -0,50 -0,85 61,87 55,50 854.178
VSTM/VERASTEM 26/02 2,35 -0,01 -0,42 2,48 2,34 2.069.819
VERB/VERB TECHNOLOGY 26/02 2,2800 -0,3300 -12,64 2,5600 2,2500 2.118.527
VCEL/VERICEL CORP 26/02 48,28 0,71 1,49 49,12 46,50 596.793
VRNT/VERINT SYSTEMS 26/02 49,29 0,44 0,90 49,95 48,15 432.443
VRSN/VERISIGN INC 26/02 194,03 3,67 1,93 195,07 190,84 895.084
VRSK/VERISK ANALYTICS 26/02 163,85 -0,44 -0,27 165,10 162,16 1.897.282
VERI/VERITONE INC 26/02 36,05 0,56 1,58 37,80 33,94 1.010.714
VRNA/VERONA PHARMA PLC 26/02 9,1300 -0,1700 -1,83 9,2800 8,7500 214.812
VRRM/VERRA MOBILITY CO 26/02 14,25 0,13 0,92 14,41 13,51 1.017.621
VRCA/VERRICA PHARMACEU 26/02 13,71 -0,49 -3,45 14,74 13,50 42.502
/VERSARTIS INC 15/10 1,190 - - - - -
VTNR/VERTEX ENERGY INC 26/02 1,54 -0,13 -7,78 1,74 1,52 1.641.830
VERX/VERTEX INC 26/02 30,7500 -2,2600 -6,85 33,9543 30,7400 228.465
VRTX/VERTEX PHARM 26/02 212,55 -0,43 -0,20 215,50 209,34 3.060.476
VERU/VERU ORD 26/02 13,82 -0,46 -3,22 14,75 13,40 1.613.556
VIAC/VIACOM INC-CLASS 26/02 64,49 1,99 3,18 64,88 61,00 16.231.188
VIACA/VIACOMCBS CL A 26/02 64,2600 1,8000 2,88 64,8150 61,1700 228.023
VSAT/VIASAT INC 26/02 51,14 -1,28 -2,44 53,66 50,38 557.111
VTRS/VIATRIS ORD 26/02 14,8500 -0,2000 -1,33 15,0000 14,5600 15.681.388
VIAV/VIAVI 26/02 16,1850 -0,3550 -2,15 16,9350 16,1700 4.095.090
/VICAL INC 1/06 4,33 - - - - -
/VICAL INC 30/08 0,68 - - - - -
VICR/VICOR CP 26/02 98,49 8,41 9,34 103,30 92,84 394.846
ESPO/VIDEO GAMNIG ESPR 26/02 72,1800 -0,2900 -0,40 72,7031 71,1000 155.564
VIE/VIELA BIO INC 26/02 53,2000 0,2800 0,53 53,8300 52,9300 773.195
VMD/VIEMED HEALTHCARE 26/02 9,4300 -0,4700 -4,75 10,0200 9,3800 177.549
VRAY/VIEWRAY INC 26/02 4,36 -0,12 -2,68 4,74 4,36 1.169.593
VKTX/VIKING THERAPEUTI 26/02 6,74 -0,14 -2,03 7,05 6,62 1.151.381
VFF/VILLAGE FARMS INT 26/02 15,79 0,62 4,09 15,98 15,05 1.318.138
BBIG/VINCO VENTURES 26/02 2,90 0,13 4,69 2,95 2,63 551.791
VNOM/VIPER ENERGY PART 26/02 15,68 -0,52 -3,21 16,11 15,00 566.997
VIR/VIR BIOTECHNOLOGY 26/02 62,63 -1,48 -2,31 63,84 56,75 950.551
VRDN/VIRIDIAN THERAPEU 26/02 16,44 -0,54 -3,18 17,15 16,12 31.312
VIRI US/VIRIOS THERAPEUTI 26/02 6,19 -0,15 -2,37 6,59 6,11 73.891
VIRT/VIRTU FINANCIAL 26/02 27,27 -0,91 -3,23 28,33 27,24 1.440.160
VRTS/VIRTUS INVESTMENT 26/02 250,90 0,00 0,00 254,84 245,26 39.653
/VIRTUSA CORP 10/02 51,32 - - - - -
VMAR/VISION MARINE TEC 26/02 11,41 -0,07 -0,61 11,97 11,10 141.727
VISN/VISIONCHINA MEDIA 6/03 2,24 - - - - -
/VISLINK TECH 14/05 2,3600 - - - - -
VISL/VISLINK TECHNOLOG 26/02 3,24 -0,10 -2,99 3,46 2,97 9.457.113
/VISLINK TECHNOLOG 5/08 2,73000 - - - - -
VTGN/VISTAGEN THERAPEU 26/02 2,4700 0,2600 11,76 2,5400 2,0500 4.465.189
VC/VISTEON CORP 26/02 127,17 2,31 1,85 129,40 122,19 274.028
VTAE/VITAE PHARMACEUT 24/10 21,00 - - - - -
VITL/VITAL FARMS ORD 26/02 27,12 0,02 0,07 27,49 26,08 548.415
/VITAL THERAPIES 12/04 0,8300 - - - - -
VTRU/VITRU 26/02 15,19 0,81 5,63 15,98 13,23 40.415
/VIVEVE MEDICAL 23/09 5,8400 - - - - -
/VIVEVE MEDICAL IN 3/12 4,8400 - - - - -
VIVE/VIVEVE MEDICAL IN 26/02 3,40 -0,29 -7,86 3,72 3,37 983.472
VVPR/VIVOPOWER INTERNA 26/02 9,67 0,14 1,47 10,15 9,50 196.562
VVOS/VIVOS THERAPEUTIC 26/02 7,51 -0,03 -0,40 8,10 7,45 111.413
BBH/VK VECTORS BIOTEC 26/02 179,00 0,47 0,26 180,08 176,76 12.382
VOD/VODAFONE GROUP 26/02 17,18 -0,40 -2,28 17,43 17,08 3.284.343
VG/VONAGE HOLDINGS 26/02 13,22 0,42 3,28 13,32 12,74 3.274.293
VJET/VOXELJET AG-ADR 26/02 17,00 -0,27 -1,56 18,36 16,42 113.295
VOXX/VOXX INT 26/02 20,73 -0,16 -0,77 21,86 19,82 317.075
VYGR/VOYAGER THERAPEU 26/02 5,67 -0,56 -8,99 6,33 5,60 1.013.942
VIH/VPC IMPACT ACQUIS 26/02 14,97 0,06 0,40 15,25 14,41 555.436
VRM/VROOM INC 26/02 44,2500 1,2800 2,98 44,7300 42,0200 1.827.544
VSEC/VSE CORP 26/02 38,56 -0,05 -0,13 39,39 38,17 30.706
VTVT/VTV THERAPEUTICS 26/02 2,66 0,12 4,72 3,04 2,36 11.208.437
VUZI/VUZIX CORP 26/02 18,82 0,74 4,09 19,66 17,21 6.238.548
/VWR CORP 21/11 33,25 - - - - -
VYNE/VYNE THERAPEUTICS 17/02 9,05 - - - - -
VYNE/VYNE THERAPEUTICS 26/02 7,46 -0,43 -5,45 7,96 7,39 1.507.355
