Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD5/052,37-0,13-5,202,542,35271.745
 VNDA/VANDA PHARMAC I5/0516,58-0,08-0,4817,0716,47302.423
 BJK/VANECK VECTORS GA5/0555,280,871,6055,4954,9127.176
 PPH/VANECK VECTORS PH5/0570,010,290,4270,1069,4747.588
 VIGI/VANGUARD INTL DIV5/0585,210,861,0285,3684,8987.829
 VRNS/VARONIS SYSTEMS5/0548,73-1,88-3,7152,1548,50753.083
 VBLT/VASCULAR BIOGENIC5/052,03-0,01-0,492,082,01209.244
 VASC/VASCULAR SOLUTION17/0256,00-----
 VXRT/VAXART INC5/057,38-1,38-15,758,447,3232.593.424
 PCVX/VAXCYTE INC5/0517,820,543,1218,2717,28197.858
 VBIV/VBI VACCINES INC5/052,860,000,000,000,000
 /VCA ANTECH INC26/0127,60-----
 VACQ/VECTOR ACQUISITIO5/0510,27-0,08-0,7710,4710,18702.798
 VECO/VEECO INSTRUMENTS5/0522,10-0,02-0,0922,8020,62615.236
 VLDR/VELODYNE LIDAR IN5/0512,2500-0,3900-3,0912,740012,18001.259.142
 /VENAXIS INC8/042,97-----
 VERO/VENUS CONCEPT ORD5/051,810,010,561,821,73448.403
 VEON/VEON5/051,810,010,561,811,781.897.017
 VRA/VERA BRADLEY INC5/0511,10-0,14-1,2511,3011,00140.642
 VCYT/VERACYTE INC5/0543,66-1,61-3,5646,3242,76565.968
 VSTM/VERASTEM5/052,960,020,853,082,921.336.153
 VERB/VERB TECHNOLOGY5/051,1600-0,0400-3,331,19001,1300927.728
 VCEL/VERICEL CORP5/0556,59-2,56-4,3358,4854,66614.052
 VRNT/VERINT SYSTEMS5/0547,07-0,95-1,9848,1746,861.553.496
 VRSN/VERISIGN INC5/05218,40-0,82-0,37222,26218,11428.917
 VRSK/VERISK ANALYTICS5/05172,63-15,89-8,43182,68172,432.483.733
 VERI/VERITONE INC5/0519,58-0,44-2,2021,4819,361.266.492
 VRNA/VERONA PHARMA PLC5/056,3100-0,4100-6,106,64996,300043.202
 VRRM/VERRA MOBILITY CO5/0514,48-0,48-3,2115,2014,40662.052
 VRCA/VERRICA PHARMACEU5/0512,13-0,10-0,8212,7511,8850.039
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC5/051,420,021,431,471,32430.984
 VERX/VERTEX INC5/0518,6900-0,8800-4,5019,750018,3800370.240
 VRTX/VERTEX PHARM5/05213,87-0,98-0,46215,84213,241.216.943
 VERU/VERU ORD5/058,790,091,0311,188,6226.133.197
 VIAC/VIACOM INC-CLASS5/0539,10-0,86-2,1640,3739,0024.432.064
 VIACA/VIACOMCBS CL A5/0543,2100-0,5600-1,2844,120042,8100100.301
 VSAT/VIASAT INC5/0548,98-0,74-1,4950,4148,51554.862
 VTRS/VIATRIS ORD5/0513,640,241,7913,7013,3012.001.862
 VIAV/VIAVI5/0515,7800-0,2100-1,3116,010015,12003.114.299
 /VICAL INC30/080,68-----
 /VICAL INC1/064,33-----
 VICR/VICOR CP5/0584,79-0,58-0,6886,7584,1673.075
 ESPO/VIDEO GAMNIG ESPR5/0568,97000,26000,3869,780068,720073.664
 VIE/VIELA BIO INC12/0353,0100-----
 VMD/VIEMED HEALTHCARE5/059,70000,00000,000,00000,00000
 VIEW/VIEW CL A ORD5/057,84-0,05-0,638,057,78420.994
 VRAY/VIEWRAY INC5/054,80-0,02-0,414,964,74918.827
 VKTX/VIKING THERAPEUTI5/055,940,040,686,135,90647.728
 VFF/VILLAGE FARMS INT5/0510,670,000,000,000,000
 BBIG/VINCO VENTURES5/052,23-0,07-3,042,342,21352.650
 VNOM/VIPER ENERGY PART5/0518,600,593,2818,7817,98389.487
 VIR/VIR BIOTECHNOLOGY5/0543,42-1,15-2,5845,5942,39472.920
 VIRX/VIRACTA THERAPEUT5/0510,600,090,8611,0110,30244.738
 VRDN/VIRIDIAN THERAPEU5/0518,330,834,7418,7017,2514.508
 VIRI US/VIRIOS THERAPEUTI5/054,90-0,05-1,015,084,7932.055
 VIRT/VIRTU FINANCIAL5/0527,84-0,70-2,4529,2027,183.214.203
 VRTS/VIRTUS INVESTMENT5/05274,004,101,52275,27268,0646.078
 /VIRTUSA CORP10/0251,32-----
 VMAR/VISION MARINE TEC5/057,240,000,000,000,000
 VISN/VISIONCHINA MEDIA6/032,24-----
 /VISLINK TECH14/052,3600-----
 VISL/VISLINK TECHNOLOG5/052,41-0,19-7,312,582,382.838.838
 /VISLINK TECHNOLOG5/082,73000-----
 VTGN/VISTAGEN THERAPEU5/052,66000,07002,702,72002,57501.734.560
 VC/VISTEON CORP5/05122,613,963,34123,62119,53186.025
 VTAE/VITAE PHARMACEUT24/1021,00-----
 VITL/VITAL FARMS ORD5/0522,37-0,18-0,8022,6122,20133.375
 /VITAL THERAPIES12/040,8300-----
 VTRU/VITRU5/0511,750,000,0012,4811,42174.726
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VIVE/VIVEVE MEDICAL IN5/052,97-0,04-1,333,082,91191.998
 VVPR/VIVOPOWER INTERNA5/056,800,000,000,000,000
 VVOS/VIVOS THERAPEUTIC5/056,55-0,02-0,306,736,4573.126
 BBH/VK VECTORS BIOTEC5/05179,28-1,84-1,02183,76178,6917.473
 VOD/VODAFONE GROUP5/0519,760,422,1719,7819,523.460.891
 VG/VONAGE HOLDINGS5/0512,89-0,15-1,1513,3512,862.420.212
 VJET/VOXELJET AG-ADR5/0513,76-0,20-1,4314,5013,7619.064
 VOXX/VOXX INT5/0517,170,231,3617,5316,53157.996
 VYGR/VOYAGER THERAPEU5/054,28-0,18-4,044,574,21418.315
 VIH/VPC IMPACT ACQUIS5/0510,850,121,1211,3710,65246.054
 VRM/VROOM INC5/0544,4000-0,8400-1,8646,020044,26001.405.589
 VSEC/VSE CORP5/0542,62-1,05-2,4045,0042,1597.650
 VTVT/VTV THERAPEUTICS5/052,43-0,05-2,022,522,40659.524
 VUZI/VUZIX CORP5/0520,78-0,91-4,2022,3420,653.722.931
 /VWR CORP21/1133,25-----
 VYNT/VYANT BIO ORD5/053,540,4414,193,943,053.614.784
 VYNE/VYNE THERAPEUTICS5/054,52-0,11-2,384,684,50887.951
 VYNE/VYNE THERAPEUTICS17/029,05-----