Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VCNX/VACCINEX ORD17/092,280,031,332,332,1869.171
 VNDA/VANDA PHARMAC I17/0916,950,704,3116,9816,22948.231
 BJK/VANECK VECTORS GA17/0949,62-0,17-0,3450,3549,5517.208
 PPH/VANECK VECTORS PH17/0973,22-0,49-0,6673,4572,9770.993
 VIGI/VANGUARD INTL DIV17/0990,45-1,12-1,2391,0690,26140.252
 VREX/VAREX IMAGING ORD17/0928,92-0,58-1,9729,8428,441.789.697
 VRNS/VARONIS SYSTEMS17/0968,79-0,44-0,6469,6167,982.993.358
 VBLT/VASCULAR BIOGENIC17/092,33-0,06-2,512,402,30458.855
 VASC/VASCULAR SOLUTION17/0256,00-----
 VXRT/VAXART INC17/098,410,192,318,428,023.752.784
 PCVX/VAXCYTE INC17/0925,36-1,01-3,8326,5525,271.128.350
 VBIV/VBI VACCINES INC17/093,310,103,123,333,154.633.750
 /VCA ANTECH INC26/0127,60-----
 VECO/VEECO INSTRUMENTS17/0922,13-0,07-0,3222,1921,46665.230
 VLDR/VELODYNE LIDAR IN17/096,4100-0,0800-1,236,62006,34005.560.868
 /VENAXIS INC8/042,97-----
 VERO/VENUS CONCEPT ORD17/092,290,010,442,402,26225.785
 VEON/VEON17/092,210,010,452,222,147.606.992
 VRA/VERA BRADLEY INC17/099,88-0,26-2,5610,359,871.007.972
 VCYT/VERACYTE INC17/0951,204,399,3851,7946,801.261.855
 VSTM/VERASTEM17/092,760,062,222,772,635.477.409
 VERB/VERB TECHNOLOGY17/091,910,031,601,921,821.263.812
 VCEL/VERICEL CORP17/0951,692,144,3251,8349,531.101.435
 VRNT/VERINT SYSTEMS17/0944,39-0,38-0,8544,9144,241.212.395
 VRSN/VERISIGN INC17/09218,77-5,96-2,65224,52217,501.188.346
 VRSK/VERISK ANALYTICS17/09201,10-1,35-0,67202,18200,111.519.699
 VERI/VERITONE INC17/0921,900,271,2522,5221,25626.505
 VRNA/VERONA PHARMA PLC17/095,75000,23004,175,83005,460162.569
 VRRM/VERRA MOBILITY CO17/0914,710,060,4114,7714,451.585.581
 VRCA/VERRICA PHARMACEU17/0912,170,292,4412,4511,79265.503
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC17/096,09-0,11-1,776,305,972.298.536
 VERX/VERTEX INC17/0919,3700-0,5800-2,9119,990018,91001.333.809
 VRTX/VERTEX PHARM17/09188,301,200,64188,54184,782.214.404
 VERU/VERU ORD17/098,940,161,828,998,501.004.950
 VERV/VERVE THERA17/0959,88-9,99-14,3071,0459,612.899.693
 VIAC/VIACOM INC-CLASS17/0939,99-0,44-1,0940,7439,899.895.325
 VIACA/VIACOMCBS CL A17/0944,3400-0,5200-1,1645,077344,280064.847
 VSAT/VIASAT INC17/0950,850,020,0451,0549,691.994.617
 VTRS/VIATRIS ORDof17/0913,57-0,12-0,8813,7013,5122.841.214
 VIAV/VIAVI17/0915,8700-0,2900-1,7916,190015,79003.552.809
 /VICAL INC1/064,33-----
 /VICAL INC30/080,68-----
 VICR/VICOR CP17/09130,521,371,06131,73129,08338.310
 ESPO/VIDEO GAMNIG ESPR17/0967,2200-0,4500-0,6667,720066,890043.418
 VIE/VIELA BIO INC12/0353,0100-----
 VMD/VIEMED HEALTHCARE17/095,9800-0,0200-0,336,19005,9605490.925
 VIEW/VIEW CL A ORD17/095,42-0,09-1,635,555,261.837.684
 VRAY/VIEWRAY INC17/096,54-0,07-1,066,726,462.183.466
 VKTX/VIKING THERAPEUTI17/096,690,121,836,916,502.212.258
 VFF/VILLAGE FARMS INT17/098,79-0,02-0,238,828,58426.804
 VMEO/VIMEO INC17/0933,12-1,77-5,0734,6432,922.744.350
 BBIG/VINCO VENTURES17/097,77-0,55-6,618,817,5548.922.436
 VIOT.O/VIOMI TECHNOLOGY17/094,820,112,344,854,73101.563
 VNOM/VIPER ENERGY PART17/0920,570,572,8520,6919,861.229.468
 VIR/VIR BIOTECHNOLOGY17/0954,541,933,6754,6051,921.018.316
 VIRX/VIRACTA THERAPEUT17/098,710,192,238,838,53279.281
 VRDN/VIRIDIAN THERAPEU17/0911,63-0,27-2,2712,2611,5159.208
 VIRI US/VIRIOS THERAPEUTI17/095,13-0,48-8,565,835,1355.806
 VRPX/VIRPAX PHARMACEUT17/095,74-0,01-0,175,885,51749.274
 VIRT/VIRTU FINANCIAL17/0924,25-0,08-0,3324,3924,012.115.506
 VRTS/VIRTUS INVESTMENT17/09321,62-3,74-1,15326,96314,1296.577
 /VIRTUSA CORP10/0251,32-----
 VMAR/VISION MARINE TEC17/096,850,020,297,176,7261.011
 VISN/VISIONCHINA MEDIA6/032,24-----
 /VISLINK TECH14/052,3600-----
 /VISLINK TECHNOLOG5/082,73000-----
 VISL/VISLINK TECHNOLOG17/091,920,010,521,921,87826.034
 VTGN/VISTAGEN THERAPEU17/092,980,062,053,002,826.001.430
 VC/VISTEON CORP17/0995,46-1,25-1,2998,3494,15650.866
 VTAE/VITAE PHARMACEUT24/1021,00-----
 VITL/VITAL FARMS ORD17/0917,890,030,1718,2317,45516.602
 /VITAL THERAPIES12/040,8300-----
 VTRU/VITRU17/0916,00-0,06-0,3716,9816,006.022
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VIVE/VIVEVE MEDICAL IN17/092,33-0,01-0,432,372,3193.710
 VVPR/VIVOPOWER INTERNA17/095,600,030,545,635,3462.707
 VVOS/VIVOS THERAPEUTIC17/094,690,040,864,964,60703.636
 BBH/VK VECTORS BIOTEC17/09217,911,160,53217,91214,6518.024
 VOD/VODAFONE GROUP17/0915,97-0,26-1,6016,1715,925.018.720
 VG/VONAGE HOLDINGS17/0916,460,271,6716,6516,095.390.085
 VJET/VOXELJET AG-ADR17/097,450,030,407,727,2539.602
 VOXX/VOXX INT17/0912,490,635,3112,5211,93285.358
 VYGR/VOYAGER THERAPEU17/093,110,082,643,183,01271.974
 VIH/VPC IMPACT ACQUIS17/0910,08-0,10-0,9810,3710,052.839.465
 VRM/VROOM INC17/0924,2400-0,2300-0,9424,598824,09007.194.591
 VSEC/VSE CORP17/0946,06-0,21-0,4547,5045,13116.643
 VTVT/VTV THERAPEUTICS17/091,780,052,891,821,73782.120
 VUZI/VUZIX CORP17/0911,73-0,10-0,8512,1111,601.956.450
 /VWR CORP21/1133,25-----
 VYNT/VYANT BIO ORD17/092,37-0,03-1,252,492,3593.673
 VYNE/VYNE THERAPEUTICS17/091,570,000,001,581,51798.981
 VYNE/VYNE THERAPEUTICS17/029,05-----