|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
| Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
VCNX/VACCINEX ORD | 8/11 | 3,10 | -0,20 | -6,06 | 3,36 | 3,05 | 53.804 | | |
/VACCINEX ORD | 20/02 | 8,39 | - | - | - | - | - | | |
/VACCINEX ORD | 26/09 | 1,26 | - | - | - | - | - | | |
VNDA/VANDA PHARMAC I | 8/11 | 5,19 | 0,17 | 3,39 | 5,23 | 5,02 | 830.848 | | |
SMH/VANECK SEMICONDUC | 8/11 | 259,340 | -1,680 | -0,64 | 261,880 | 257,920 | 3.878.235 | | |
BJK/VANECK VECTORS GA | 8/11 | 43,83 | -0,17 | -0,39 | 43,85 | 43,52 | 2.637 | | |
PPH/VANECK VECTORS PH | 8/11 | 90,95 | 0,20 | 0,22 | 91,37 | 90,42 | 123.735 | | |
VIGI/VANGUARD INTL DIV | 8/11 | 84,23 | -0,60 | -0,71 | 84,41 | 83,93 | 230.200 | | |
VGIT/VANGUARD INTRMDIA | 8/11 | 58,59 | 0,01 | 0,02 | 58,72 | 58,53 | 7.186.085 | | |
VREX/VAREX IMAGING ORD | 8/11 | 14,22 | -0,05 | -0,35 | 14,43 | 14,03 | 564.311 | | |
VRNS/VARONIS SYSTEMS | 8/11 | 52,38 | -0,81 | -1,52 | 53,16 | 52,07 | 1.300.608 | | |
VXRT/VAXART INC | 8/11 | 0,69 | -0,04 | -5,12 | 0,73 | 0,68 | 1.506.038 | | |
PCVX/VAXCYTE INC | 8/11 | 106,67 | 3,97 | 3,87 | 107,31 | 103,17 | 1.002.831 | | |
/VCA ANTECH INC | 26/01 | 27,60 | - | - | - | - | - | | |
VCIG/VCI GLOBAL LTD | 8/11 | 2,06 | -0,31 | -13,08 | 2,31 | 2,05 | 301.899 | | |
/VCI GLOBAL LTD | 6/11 | 2,2100 | -0,6400 | -22,46 | 2,8400 | 2,0401 | 618.415 | | |
VECO/VEECO INSTRUMENTS | 8/11 | 28,68 | -0,40 | -1,38 | 29,22 | 28,43 | 693.726 | | |
/VENAXIS INC | 8/04 | 2,97 | - | - | - | - | - | | |
VTYX/VENTYX BIOSCIENCE | 8/11 | 2,20 | -0,04 | -1,79 | 2,32 | 2,15 | 886.467 | | |
VERO/VENUS CONCEPT INC | 8/11 | 0,4170 | 0,0090 | 2,21 | 0,4379 | 0,3800 | 152.493 | | |
/VENUS CONCEPT ORD | 16/05 | 2,84 | - | - | - | - | - | | |
/VEON | 10/03 | 16,16 | - | - | - | - | - | | |
VEON/VEON LTD | 8/11 | 33,8000 | 0,9400 | 2,86 | 34,0000 | 32,3000 | 83.316 | | |
VRA/VERA BRADLEY INC | 8/11 | 5,40 | -0,02 | -0,37 | 5,58 | 5,36 | 255.333 | | |
VERA/VERA THERAPEUTICS | 8/11 | 48,09 | -0,95 | -1,94 | 48,88 | 47,10 | 613.918 | | |
VCYT/VERACYTE INC | 8/11 | 36,48 | -0,86 | -2,30 | 37,84 | 36,35 | 902.569 | | |
/VERASTEM | 1/06 | 12,06 | - | - | - | - | - | | |
VSTM.O/VERASTEM | 8/11 | 3,95 | 0,35 | 9,72 | 3,98 | 3,56 | 1.723.949 | | |
VERB/VERB TECHNOLOGY C | 8/11 | 9,78 | -0,03 | -0,31 | 10,74 | 9,08 | 308.516 | | |
VCEL/VERICEL CORP | 8/11 | 54,00 | 3,97 | 7,94 | 54,47 | 49,54 | 645.309 | | |
VRNT/VERINT SYSTEMS | 8/11 | 24,35 | 0,34 | 1,42 | 24,75 | 24,08 | 561.976 | | |
VRSN/VERISIGN INC | 8/11 | 183,56 | -2,40 | -1,29 | 186,60 | 183,30 | 456.411 | | |
VRSK/VERISK ANALYTICS | 8/11 | 284,98 | 4,64 | 1,66 | 287,21 | 281,41 | 542.877 | | |
VERI/VERITONE INC | 8/11 | 3,57 | -0,09 | -2,46 | 3,62 | 3,40 | 353.161 | | |
VRNA/VERONA PHARMA PLC | 8/11 | 38,58 | 0,40 | 1,05 | 38,87 | 37,52 | 1.195.559 | | |
VRRM/VERRA MOBILITY CO | 8/11 | 23,44 | 0,18 | 0,77 | 23,63 | 23,05 | 2.558.189 | | |
VRCA/VERRICA PHARMACEU | 8/11 | 0,83 | 0,13 | 17,83 | 0,83 | 0,71 | 1.608.273 | | |
/VERSARTIS INC | 15/10 | 1,190 | - | - | - | - | - | | |
VERX/VERTEX INC | 8/11 | 51,9900 | 0,6600 | 1,29 | 52,9300 | 51,3700 | 1.737.449 | | |
VRTX/VERTEX PHARM | 8/11 | 516,74 | 14,29 | 2,84 | 519,88 | 504,94 | 1.220.789 | | |
VERU/VERU ORD | 8/11 | 0,73 | -0,00 | -0,18 | 0,76 | 0,72 | 609.691 | | |
VERV/VERVE THERA | 8/11 | 6,31 | -0,05 | -0,79 | 6,39 | 6,15 | 749.202 | | |
DSP/VIANT TECHNOLOGY | 8/11 | 12,97 | -0,02 | -0,15 | 13,04 | 12,67 | 63.073 | | |
VSAT/VIASAT INC | 8/11 | 8,99 | -0,49 | -5,17 | 9,50 | 8,49 | 4.465.933 | | |
VTRS/VIATRIS ORD | 8/11 | 12,96 | -0,22 | -1,67 | 13,21 | 12,73 | 8.936.221 | | |
VIAV/VIAVI | 8/11 | 10,5300 | 0,0300 | 0,29 | 10,6100 | 10,4200 | 2.072.570 | | |
/VICAL INC | 30/08 | 0,68 | - | - | - | - | - | | |
/VICAL INC | 1/06 | 4,33 | - | - | - | - | - | | |
VICR/VICOR CP | 8/11 | 58,89 | 1,28 | 2,22 | 59,70 | 57,61 | 298.888 | | |
VCTR/VICTORY CAPITAL H | 8/11 | 66,12 | 2,61 | 4,11 | 68,00 | 62,64 | 363.517 | | |
ESPO/VIDEO GAMNIG ESPR | 8/11 | 80,3900 | 0,0800 | 0,10 | 80,5100 | 79,2700 | 16.128 | | |
VMD/VIEMED HEALTHCARE | 8/11 | 9,0700 | 0,0700 | 0,78 | 9,1200 | 8,9200 | 1.054.576 | | |
VIGL/VIGIL NEUROSCIENC | 8/11 | 3,57 | 0,00 | 0,00 | 3,68 | 3,57 | 47.893 | | |
VKTX/VIKING THERAPEUTI | 8/11 | 68,48 | -0,37 | -0,54 | 70,41 | 65,77 | 3.804.794 | | |
VFF/VILLAGE FARMS INT | 8/11 | 0,83 | -0,06 | -6,51 | 0,89 | 0,80 | 643.529 | | |
VMEO/VIMEO INC | 8/11 | 6,79 | -0,21 | -3,00 | 7,03 | 6,75 | 2.088.788 | | |
/VINCO VENTURES | 12/05 | 2,58 | - | - | - | - | - | | |
VFS/VINFAST AUTO ORD | 8/11 | 3,75 | 0,02 | 0,54 | 3,76 | 3,62 | 739.988 | | |
VIOT.O/VIOMI TECHNOLOGY | 8/11 | 1,35 | -0,05 | -3,57 | 1,39 | 1,34 | 70.774 | | |
VNOM/VIPER ENERGY CL A | 8/11 | 54,45 | -0,33 | -0,60 | 55,21 | 53,96 | 823.956 | | |
VIR/VIR BIOTECHNOLOGY | 8/11 | 9,60 | -0,17 | -1,74 | 9,81 | 9,48 | 940.436 | | |
VIRX/VIRACTA THERAPEUT | 8/11 | 0,18 | -0,00 | -0,93 | 0,19 | 0,18 | 745.613 | | |
VRAX/VIRAX BIOLABS GRO | 8/11 | 2,01 | -0,05 | -2,43 | 2,08 | 1,98 | 92.968 | | |
/VIRAX BIOLABS GRO | 18/12 | 1,40 | - | - | - | - | - | | |
VRDN/VIRIDIAN THERAPEU | 8/11 | 25,21 | 0,50 | 2,02 | 25,28 | 24,39 | 889.306 | | |
VRPX/VIRPAX PHARMACEUT | 8/11 | 0,76 | 0,00 | 0,20 | 0,79 | 0,70 | 105.769 | | |
VTSI/VIRTRA ORD | 8/11 | 6,910 | 0,330 | 5,02 | 6,970 | 6,540 | 130.404 | | |
VIRT/VIRTU FINANCIAL | 8/11 | 34,19 | 0,80 | 2,40 | 34,30 | 33,51 | 828.369 | | |
/VIRTUSA CORP | 10/02 | 51,33 | - | - | - | - | - | | |
/VISION MARINE TEC | 8/10 | 3,90 | - | - | - | - | - | | |
VMAR/VISION MARINE TEC | 8/11 | 3,37 | 0,38 | 12,71 | 4,07 | 3,21 | 23.992.809 | | |
VISN/VISIONCHINA MEDIA | 6/03 | 2,24 | - | - | - | - | - | | |
VISL/VISLINK TECHNOLOG | 8/11 | 6,0200 | -0,0900 | -1,47 | 6,1692 | 5,8421 | 11.846 | | |
/VISTAGEN THERAPEU | 7/06 | 2,71 | - | - | - | - | - | | |
VTGN/VISTAGEN THERAPEU | 8/11 | 3,14 | 0,02 | 0,64 | 3,23 | 3,08 | 309.280 | | |
VC/VISTEON CORP | 8/11 | 92,09 | -0,29 | -0,31 | 92,79 | 91,65 | 173.159 | | |
VITL/VITAL FARMS ORD | 8/11 | 30,91 | -0,47 | -1,50 | 32,04 | 30,64 | 1.387.538 | | |
/VITAL THERAPIES | 12/04 | 0,8300 | - | - | - | - | - | | |
VIVK/VIVAKOR ORD | 8/11 | 1,71 | 0,03 | 1,79 | 1,71 | 1,60 | 22.827 | | |
VANI/VIVANI MEDICAL | 8/11 | 1,26 | 0,00 | 0,00 | 1,29 | 1,23 | 46.213 | | |
/VIVEVE MEDICAL | 23/09 | 5,8400 | - | - | - | - | - | | |
/VIVEVE MEDICAL IN | 3/12 | 4,8400 | - | - | - | - | - | | |
VVPR/VIVOPOWER INTERNA | 8/11 | 0,77 | 0,00 | 0,00 | 0,77 | 0,73 | 125.998 | | |
VVOS/VIVOS THERAPEUTIC | 8/11 | 3,09 | 0,25 | 8,80 | 3,25 | 2,81 | 299.926 | | |
/VIVOS THERAPEUTIC | 27/10 | 4,32 | - | - | - | - | - | | |
BBH/VK VECTORS BIOTEC | 8/11 | 174,89 | 0,74 | 0,42 | 175,00 | 174,18 | 3.138 | | |
VOD/VODAFONE GROUP | 8/11 | 9,31 | -0,01 | -0,11 | 9,34 | 9,25 | 6.732.149 | | |
VOR/VOR BIOPHARMA INC | 8/11 | 0,96 | 0,12 | 14,85 | 0,97 | 0,81 | 769.987 | | |
VOXX/VOXX INT | 8/11 | 6,92 | -0,06 | -0,86 | 7,04 | 6,79 | 113.057 | | |
VYGR/VOYAGER THERAPEU | 8/11 | 7,13 | 0,03 | 0,42 | 7,20 | 6,94 | 365.592 | | |
VRM/VROOM INC | 8/11 | 8,90 | -0,29 | -3,16 | 9,04 | 8,64 | 24.182 | | |
/VROOM INC | 15/02 | 13,00 | - | - | - | - | - | | |
VSEC/VSE CORP | 8/11 | 117,80 | 3,38 | 2,95 | 118,94 | 114,14 | 147.812 | | |
VTVT/VTV THERAPEUTICS | 8/11 | 13,50 | -0,10 | -0,74 | 13,65 | 13,19 | 14.444 | | |
VUZI/VUZIX CORP | 8/11 | 1,11 | -0,04 | -3,48 | 1,16 | 1,10 | 527.598 | | |
/VWR CORP | 21/11 | 33,25 | - | - | - | - | - | | |
/VYNE THERAPEUTICS | 13/02 | 3,87 | - | - | - | - | - | | |
VYNE/VYNE THERAPEUTICS | 17/02 | 9,05 | - | - | - | - | - | | |
VYNE/VYNE THERAPEUTICS | 8/11 | 3,1600 | 0,0050 | 0,16 | 3,2500 | 3,1100 | 79.668 | | |
|
|
|
|
|