Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES19:462,590,000,002,612,5621.821
 PFF/U.S. PREFER STOCK20:2730,360,070,2130,5530,242.058.438
 UFPI/UFP INDUSTRIES20:2377,23-0,52-0,6778,9277,14102.810
 UFPT/UFP TECHNOLOGIES20:25127,515-1,965-1,52130,980122,80074.311
 ULTA/ULTA SALON COSMET20:25529,038,581,65529,68520,52358.042
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI20:2230,07-0,76-2,4731,0729,82121.650
 BIB/ULTRA NASD BIOTEC20:1952,04-0,11-0,2152,5051,974.585
 RARE/ULTRAGENYX PHARM20:2737,540,210,5638,0737,35153.413
 ULBI/ULTRALIFE B20:163,89-0,01-0,263,943,882.074
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ20:2724,47-0,82-3,2425,1424,2990.515.854
 BIS/ULTRASHORT BIOTEC20:2321,09-0,05-0,2421,1320,876.393
 UTEK/ULTRATECH INC26/0530,23-----
 SQQQ/ULTRPRO SHRT QQQ20:2734,091,083,2734,3233,2283.040.822
 UMBF/UMB FINANCIAL COR20:2658,51-0,74-1,2561,2458,32303.768
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV20:2619,87-0,26-1,2920,1919,7090.531
 UTHR/UNITED20:25219,741,730,79221,85218,15240.092
 UAL/UNITED AIRLINES20:2641,990,050,1242,5041,583.075.999
 /UNITED BANKSHARES30/0538,40-----
 UIHC/UNITED INSURANCE20:242,490,010,402,542,4723.779
 USEA/UNITED MARITIME20:252,86-0,03-1,042,922,8229.779
 USLM/UNITED STATES LIM18:07153,962,041,35153,96153,961.028
 UNTY/UNITY BANCORP ORD17:5623,00-0,03-0,1323,3122,852.684
 /UNITY BIOTECH21/102,93-----
 UBX/UNITY BIOTECH20:251,70-0,25-12,832,021,651.636.557
 OLED/UNIVERSAL DI20:24144,05-2,49-1,70146,47143,68123.497
 UEIC/UNIVERSAL ELECT I20:269,47-0,11-1,159,779,38118.230
 USAP/UNIVERSAL STA & A20:228,59-0,09-1,048,658,573.973
 TIGR/UP FINTECH HOLDIN20:262,98-0,12-3,713,222,981.299.849
 UPBD/UPBOUND GROUP INC20:2423,17-0,09-0,3923,6323,03158.763
 UPLD/UPLAND SOFTWARE20:253,97-0,23-5,484,203,97162.222
 UPST/UPSTART HOLDINGS20:2613,00-0,13-0,9913,3012,723.014.341
 UPWK/UPWORK INC20:2610,75-0,53-4,7011,1910,75667.289
 /URANIUM RESOURCES10/033,17-----
 UROY/URANIUM RTY ORD20:252,01-0,01-0,502,041,97311.571
 UGRO/URBAN GRO ORD18:552,53-0,06-2,322,572,515.598
 UONE/URBAN ONE CL A20:177,600,314,257,607,2328.886
 UONEK/URBAN ONE INC19:555,23-0,05-0,955,265,173.437
 URBN/URBAN OUTFITTERS20:2726,520,140,5527,0926,49505.931
 URGN/UROGEN PHARMA LTD20:237,98-0,20-2,448,377,7995.337
 /US CONCRETE INC25/0873,99-----
 USEG/US ENERGY CORP20:131,79-0,05-2,711,851,7943.592
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 /US WELL SERVICES5/102,5900-----
 USIO/USIO ORD20:041,74990,04992,941,75001,69019.694
 UTSI/UTSTARCOM HOLDING19:373,980,041,024,023,908.304
 /UTSTARCOM HOLDING30/063,30-----
 UXIN/UXIN LTD20:202,4340-0,0660-2,642,54002,2800175.989