Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES16:045,72-0,12-2,055,895,728.146
 PFF/U.S. PREFER STOCK16:0539,360,060,1539,3739,25321.218
 UFPI/UFP INDUSTRIES15:5974,540,310,4274,6173,759.061
 UFPT/UFP TECHNOLOGIES29/0760,9000,5400,8960,98059,78017.015
 ULTA/ULTA SALON COSMET16:06340,906,291,88342,68332,3663.149
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI16:0554,261,112,0954,3652,5269.224
 BIB/ULTRA NASD BIOTEC16:0397,84-0,21-0,2198,0596,9435.486
 RARE/ULTRAGENYX PHARM16:0581,531,181,4781,5379,9814.665
 ULBI/ULTRALIFE B16:018,200,000,008,208,111.085
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ16:05133,20-1,56-1,16133,35130,276.908.138
 /ULTRASHORT BIOTEC21/0833,39-----
 BIS/ULTRASHORT BIOTEC15:3018,350,150,8218,3518,351.062
 UTEK/ULTRATECH INC26/0530,23-----
 /ULTRPRO SHRT QQQ21/0824,54-----
 SQQQ/ULTRPRO SHRT QQQ16:058,320,111,348,508,3121.204.098
 /ULTRPRO SHRT QQQ24/0541,40-----
 UMBF/UMB FINANCIAL COR16:0594,270,620,6694,6392,165.763
 UMPQ/UMPQUA HOLDINGS C16:0519,150,080,4219,2418,7995.787
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV16:0629,630,471,6129,6328,1178.766
 UTHR/UNITED16:04183,29-0,93-0,50184,64182,909.944
 UAL/UNITED AIRLINES16:0548,09-0,40-0,8248,1847,032.029.073
 /UNITED BANKSHARES30/0538,40-----
 UFCS/UNITED FIRE & CAS29/0724,180,271,1324,4223,6320.836
 USLM/UNITED STATES LIM29/07140,70-0,79-0,56141,24138,492.574
 UNTY/UNITY BANCORP ORD15:5122,56-0,02-0,1122,7022,521.707
 UBX/UNITY BIOTECH16:053,74-0,10-2,543,833,6574.288
 OLED/UNIVERSAL DI16:04233,631,570,68233,91230,0011.618
 UEIC/UNIVERSAL ELECT I15:3046,590,000,0046,5946,59392
 USAP/UNIVERSAL STA & A15:5911,610,110,9611,8411,367.757
 TIGR/UP FINTECH HOLDIN16:0516,650,493,0316,6715,532.800.396
 UPLD/UPLAND SOFTWARE16:0536,28-0,28-0,7836,2835,8755.957
 UPST/UPSTART HOLDINGS16:05124,420,550,44124,96120,50200.001
 UPWK/UPWORK INC16:0550,34-7,20-12,5154,0249,731.067.001
 /URANIUM RESOURCES10/033,17-----
 UGRO/URBAN GRO ORD16:039,590,040,429,599,4215.762
 UONE/URBAN ONE CL A16:046,730,020,286,756,6039.670
 UONEK/URBAN ONE INC16:004,90-0,00-0,104,964,831.951
 URBN/URBAN OUTFITTERS16:0537,981,524,1538,2036,19158.194
 URGN/UROGEN PHARMA LTD15:5815,570,080,5215,9515,484.268
 USCR/US CONCRETE INC16:0372,99-0,01-0,0173,0672,9144.015
 ECOL/US ECOLOGY INC16:0535,50-2,68-7,0236,4034,14232.941
 USEG/US ENERGY CORP15:594,010,000,004,023,9522.541
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 USWS/US WELL SERVICES16:030,9990-0,0009-0,090,99990,980063.619
 USIO/USIO ORD16:035,54500,13502,505,54505,38005.433
 UTSI/UTSTARCOM HOLDING15:501,41-0,04-2,761,431,393.781
 UXIN/UXIN LTD ADR16:053,70-0,07-1,863,733,302.346.519