Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES6/057,18-0,39-5,157,587,08355.512
 PFF/U.S. PREFER STOCK6/0538,50-0,01-0,0338,5538,324.991.429
 UFPI/UFP INDUSTRIES6/0588,631,561,7988,6886,50366.064
 UFPT/UFP TECHNOLOGIES6/0553,980-0,200-0,3754,22052,96513.817
 ULTA/ULTA SALON COSMET6/05316,96-1,98-0,62321,53315,12557.637
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI6/0548,07-0,22-0,4648,1446,45693.880
 BIB/ULTRA NASD BIOTEC6/0580,84-0,77-0,9480,9377,43297.225
 RARE/ULTRAGENYX PHARM6/05115,719,709,15119,54110,86863.926
 ULBI/ULTRALIFE B6/057,830,141,827,877,6245.031
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ6/05101,322,172,19101,4896,7942.239.818
 /ULTRASHORT BIOTEC21/0833,39-----
 BIS/ULTRASHORT BIOTEC6/0522,830,120,5323,8022,83108.085
 UTEK/ULTRATECH INC26/0530,23-----
 SQQQ/ULTRPRO SHRT QQQ6/0511,52-0,26-2,2112,0611,5080.165.795
 /ULTRPRO SHRT QQQ21/0824,54-----
 /ULTRPRO SHRT QQQ24/0541,40-----
 UMBF/UMB FINANCIAL COR6/0597,560,270,2897,9996,07265.512
 UMPQ/UMPQUA HOLDINGS C6/0519,090,040,2119,1918,721.465.121
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV6/0532,862,387,8133,7831,85690.559
 UTHR/UNITED6/05192,07-6,07-3,06197,79189,41304.463
 UAL/UNITED AIRLINES6/0553,05-0,22-0,4153,7752,1010.487.144
 /UNITED BANKSHARES30/0538,40-----
 UFCS/UNITED FIRE & CAS6/0532,240,441,3832,3931,3589.420
 USLM/UNITED STATES LIM6/05142,96-1,86-1,28143,59142,352.111
 UNTY/UNITY BANCORP ORD6/0523,02-0,01-0,0423,0922,7521.906
 UBX/UNITY BIOTECH6/054,50-0,47-9,465,054,38445.108
 OLED/UNIVERSAL DI6/05218,24-1,76-0,80223,03214,05347.227
 UEIC/UNIVERSAL ELECT I6/0558,571,322,3159,3356,8255.337
 USAP/UNIVERSAL STA & A6/058,90-0,01-0,119,008,898.095
 TIGR/UP FINTECH HOLDIN6/0517,14-1,44-7,7518,7216,726.257.214
 UPLD/UPLAND SOFTWARE6/0540,93-5,68-12,1947,5039,501.311.709
 UPST/UPSTART HOLDINGS6/0592,04-6,15-6,2698,0088,382.306.027
 UPWK/UPWORK INC6/0540,04-0,93-2,2740,7338,091.936.101
 /URANIUM RESOURCES10/033,17-----
 UGRO/URBAN GRO ORD6/057,99-0,09-1,118,157,80108.976
 UONE/URBAN ONE CL A6/054,70-0,17-3,494,954,64120.747
 UONEK/URBAN ONE INC6/052,440,083,392,472,33206.702
 URBN/URBAN OUTFITTERS6/0539,241,594,2239,9537,861.859.218
 MYT/URBAN TEA ORD6/052,02-0,19-8,602,201,931.957.316
 URGN/UROGEN PHARMA LTD6/0518,04-0,58-3,1119,0617,5089.969
 USCR/US CONCRETE INC6/0554,61-12,20-18,2661,9451,001.938.858
 ECOL/US ECOLOGY INC6/0543,020,270,6343,0942,2882.639
 USEG/US ENERGY CORP6/054,18-0,09-2,114,374,06120.019
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 USWS/US WELL SERVICES6/050,7170-0,0491-6,410,76000,68151.438.536
 USIO/USIO ORD6/056,05000,04000,676,12005,640074.528
 UTSI/UTSTARCOM HOLDING6/051,29-0,06-4,441,361,2771.874
 UXIN/UXIN LTD ADR6/052,800,166,062,942,6117.215.055