Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES28/092,810,000,002,952,814.397
 PFF/U.S. PREFER STOCK28/0930,150,100,3230,1729,875.807.329
 UFPI/UFP INDUSTRIES28/09103,742,082,05104,11101,41216.317
 UFPT/UFP TECHNOLOGIES28/09158,220,470,30163,14156,5759.428
 ULTA/ULTA SALON COSMET28/09398,916,471,65400,26391,30539.087
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI28/0929,210,582,0329,6628,52192.651
 BIB/ULTRA NASD BIOTEC28/0948,50-0,21-0,4348,7247,6911.827
 RARE/ULTRAGENYX PHARM28/0935,17-1,74-4,7137,0934,81592.632
 ULBI/ULTRALIFE B28/099,550,101,069,799,3972.363
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQof28/0935,540,842,4236,1734,13132.808.728
 BIS/ULTRASHORT BIOTECof28/0922,210,090,4122,2222,181.094
 UTEK/ULTRATECH INC26/0530,23-----
 SQQQ/ULTRPRO SHRT QQQof28/0920,48-0,47-2,2421,3220,09140.283.966
 UMBF/UMB FINANCIAL COR28/0961,530,530,8762,1460,78298.182
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV28/096,79-0,11-1,596,936,67563.560
 UTHR/UNITED28/09226,03-6,44-2,77234,50224,76379.338
 UAL/UNITED AIRLINES28/0942,310,280,6743,0841,745.977.674
 /UNITED BANKSHARES30/0538,40-----
 USEA/UNITED MARITIME28/092,46-0,03-1,202,522,459.871
 USLM/UNITED STATES LIM28/09205,003,691,83207,00202,3312.201
 UNTY/UNITY BANCORP ORD28/0923,820,100,4223,9423,8110.069
 /UNITY BIOTECH21/102,93-----
 UBX/UNITY BIOTECH28/092,40-0,01-0,412,472,3826.866
 OLED/UNIVERSAL DI28/09156,041,310,85157,15152,92213.047
 UEIC/UNIVERSAL ELECT I28/098,990,111,248,998,6442.065
 USAP/UNIVERSAL STA & A28/0913,06-0,06-0,4613,3312,9518.943
 TIGR/UP FINTECH HOLDIN28/095,120,081,595,174,94800.291
 UPBD/UPBOUND GROUP INC28/0929,850,421,4330,1429,32546.765
 UPLD/UPLAND SOFTWARE28/094,420,051,144,574,20273.802
 UPST/UPSTART HOLDINGS28/0927,590,662,4528,0626,195.503.075
 UPWK/UPWORK INC28/0911,500,221,9511,5811,211.334.697
 /URANIUM RESOURCES10/033,17-----
 UROY/URANIUM RTY ORD28/093,060,124,083,152,921.569.234
 UGRO/URBAN GRO ORD28/091,34-0,07-4,961,431,3153.224
 UONE/URBAN ONE CL A28/095,24-0,05-0,955,335,1712.055
 UONEK/URBAN ONE INC28/095,15-0,11-2,095,265,157.612
 URBN/URBAN OUTFITTERS28/0932,280,090,2832,5932,061.255.556
 URGN/UROGEN PHARMA LTD28/0914,29-0,80-5,3015,0713,99449.244
 /US CONCRETE INC25/0873,99-----
 USEG/US ENERGY CORP28/091,33-0,06-4,321,401,3325.545
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 /US WELL SERVICES5/102,5900-----
 USIO/USIO ORD28/091,70000,07004,291,76001,66007.214
 /UTSTARCOM HOLDING30/063,30-----
 UTSI/UTSTARCOM HOLDING28/093,710,113,123,713,624.232
 UXIN/UXIN LTD28/091,62000,04002,531,62121,570064.786