Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES30/102,57-0,03-1,152,702,4549.422
 PFF/U.S. PREFER STOCK30/1036,22-0,01-0,0336,3536,118.977.038
 UFPI/UFP INDUSTRIES30/1049,91-0,30-0,6051,3349,05279.385
 UFPT/UFP TECHNOLOGIES30/1037,060-0,700-1,8538,38037,05013.517
 ULTA/ULTA SALON COSMET30/10206,771,150,56207,89201,11905.207
 /ULTIMATE SOFTWARE2/05331,36-----
 ZBIO/ULTPRO SHORT BIOT27/0310,020-----
 UCTT/ULTRA CLEAN HOLDI30/1021,29-0,69-3,1422,4721,08469.804
 BIB/ULTRA NASD BIOTEC30/1064,70-2,52-3,7566,5563,03113.285
 RARE/ULTRAGENYX PHARM30/10100,505,505,79102,1493,841.256.097
 ULBI/ULTRALIFE B30/105,16-0,14-2,645,405,1630.338
 ULTR/ULTRAPETROL27/120,0490-----
 TQQQ/ULTRAPRO QQQ30/10117,45-8,78-6,96124,73113,5557.791.438
 /ULTRASHORT BIOTEC21/0833,39-----
 BIS/ULTRASHORT BIOTEC30/1032,731,243,9433,5031,8196.323
 UTEK/ULTRATECH INC26/0530,23-----
 /ULTRPRO SHRT QQQ21/0824,54-----
 SQQQ/ULTRPRO SHRT QQQ30/1025,031,677,1525,7123,64127.192.073
 /ULTRPRO SHRT QQQ24/0541,40-----
 UMBF/UMB FINANCIAL COR30/1060,870,090,1561,8160,21202.673
 UMPQ/UMPQUA HOLDINGS C30/1012,560,332,7012,5612,041.538.716
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV30/1040,430,180,4541,3539,00311.809
 UTHR/UNITED30/10134,233,983,06134,73128,23786.319
 /UNITED BANKSHARES30/0538,40-----
 UAL/UNITED CONTINENTA30/1033,860,290,8634,0232,8318.795.301
 UFCS/UNITED FIRE & CAS30/1020,54-1,49-6,7621,8620,4389.154
 USLM/UNITED STATES LIM30/1092,70-3,97-4,1195,0292,702.632
 UBX/UNITY BIOTECH30/103,87-0,36-8,514,253,80746.021
 OLED/UNIVERSAL DI30/10198,310,510,26205,77189,58599.661
 UEIC/UNIVERSAL ELECT I30/1037,06-1,50-3,8938,9736,7542.791
 USAP/UNIVERSAL STA & A30/105,43-0,21-3,725,675,4218.542
 /UNWIRED PLANET IN8/0110,36-----
 TIGR/UP FINTECH HOLDIN30/104,55-0,19-4,014,744,48549.855
 UPLD/UPLAND SOFTWARE30/1041,72-1,07-2,5043,1040,87216.613
 UPWK/UPWORK INC30/1018,45-0,45-2,3818,8418,241.713.949
 /URANIUM RESOURCES10/033,17-----
 UONE/URBAN ONE CL A30/104,68-0,25-5,074,934,58312.193
 UONEK/URBAN ONE INC30/100,95-0,06-5,990,990,92485.389
 URBN/URBAN OUTFITTERS30/1022,34-0,24-1,0422,9021,981.484.205
 MYT/URBAN TEA ORD30/101,6200-0,0600-3,571,67001,590086.453
 URGN/UROGEN PHARMA LTD30/1022,52-0,47-2,0422,8322,17115.148
 UROV/UROVANT SCIENCES30/107,39-0,30-3,907,847,2265.736
 USCR/US CONCRETE INC30/1033,96-0,81-2,3335,9033,40270.440
 ECOL/US ECOLOGY INC30/1030,520,331,0930,5630,03140.184
 USEG/US ENERGY CORP30/104,02-0,63-13,554,503,86247.211
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP30/108,1072-0,1928-2,328,37828,060013.489
 USWS/US WELL SERVICES30/100,3116-0,0075-2,350,31750,3020514.462
 USIO/USIO ORD30/101,49000,00000,001,56001,490045.443
 UTSI/UTSTARCOM HOLDING30/100,97-0,08-7,301,040,90248.543
 UXIN/UXIN LTD ADR30/100,96-0,06-5,881,020,952.386.512