Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES22:004,750,040,854,804,6719.626
 PFF/U.S. PREFER STOCK22:1533,120,160,4933,1732,952.771.640
 UFPI/UFP INDUSTRIES22:0075,220,080,1177,2574,81233.458
 UFPT/UFP TECHNOLOGIES22:0071,750-1,380-1,8972,81571,06017.905
 ULTA/ULTA SALON COSMET22:00346,653,601,05349,02338,54781.758
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI22:0031,490,551,7831,8530,69278.777
 BIB/ULTRA NASD BIOTEC22:1548,200,661,3948,7847,7251.831
 RARE/ULTRAGENYX PHARM22:0047,94-0,61-1,2650,2647,10424.724
 ULBI/ULTRALIFE B21:585,260,081,545,305,1117.498
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ22:1528,691,354,9428,8326,96166.742.511
 /ULTRASHORT BIOTEC21/0833,39-----
 BIS/ULTRASHORT BIOTEC22:1528,60-0,24-0,8328,7028,087.167
 UTEK/ULTRATECH INC26/0530,23-----
 /ULTRPRO SHRT QQQ21/0824,54-----
 SQQQ/ULTRPRO SHRT QQQ22:1555,81-2,92-4,9759,5955,60107.774.934
 UMBF/UMB FINANCIAL COR22:0088,961,441,6590,3488,02129.218
 UMPQ/UMPQUA HOLDINGS C22:0017,110,201,1817,4416,901.622.309
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV22:0013,36-0,36-2,6214,1113,26268.874
 UTHR/UNITED22:00210,1421,8111,58217,85188,811.529.148
 UAL/UNITED AIRLINES22:0044,761,212,7845,1143,3610.089.966
 /UNITED BANKSHARES30/0538,40-----
 UIHC/UNITED INSURANCE22:001,650,095,771,731,53163.581
 USLM/UNITED STATES LIM22:00113,471,391,24113,47112,812.960
 UNTY/UNITY BANCORP ORD22:0027,860,200,7228,0827,7037.173
 UBX/UNITY BIOTECH22:000,820,033,730,830,80144.928
 OLED/UNIVERSAL DI22:00122,06-0,40-0,33123,26119,60303.975
 UEIC/UNIVERSAL ELECT I22:0026,870,351,3227,0026,2148.931
 USAP/UNIVERSAL STA & A21:597,94-0,15-1,858,467,8226.840
 TIGR/UP FINTECH HOLDIN22:003,77-0,09-2,333,903,711.125.094
 UPLD/UPLAND SOFTWARE22:0013,19-0,29-2,1513,4412,39203.764
 UPST/UPSTART HOLDINGS22:0041,95-2,75-6,1545,1041,048.710.442
 UPWK/UPWORK INC22:0017,79-0,54-2,9518,1317,071.383.334
 /URANIUM RESOURCES10/033,17-----
 UROY/URANIUM RTY ORD22:002,85-0,03-1,042,922,73432.496
 UGRO/URBAN GRO ORD22:006,08-0,15-2,416,326,0542.633
 UONE/URBAN ONE CL A22:0010,080,030,3010,619,94252.513
 UONEK/URBAN ONE INC22:006,580,071,086,846,3693.914
 URBN/URBAN OUTFITTERS22:0019,54-0,44-2,2020,6819,094.687.934
 URGN/UROGEN PHARMA LTD22:005,51-0,10-1,785,735,35116.182
 /US CONCRETE INC25/0873,99-----
 USEG/US ENERGY CORP22:003,870,041,043,963,77164.389
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 /US WELL SERVICES5/102,5900-----
 USWS/US WELL SERVICES22:000,590,000,290,600,57629.902
 USIO/USIO ORD21:592,40000,04001,692,49002,300018.963
 UTSI/UTSTARCOM HOLDING22:000,610,000,070,690,6112.721
 UXIN/UXIN LTD ADR22:000,400,000,230,400,391.510.260