Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
GROW/U.S. GLOBAL INVES 22:00 0,95 -0,07 -6,86 1,05 0,95 31.622
PFF/U.S. PREFER STOCK 22:00 31,80 0,33 1,05 31,89 31,03 4.955.019
ULTA/ULTA SALON COSMET 22:00 179,71 5,26 3,02 182,68 166,60 1.218.409
/ULTIMATE SOFTWARE 2/05 331,36 - - - - -
ZBIO/ULTPRO SHORT BIOT 27/03 10,020 0,492 5,16 10,100 9,342 27.228
UCTT/ULTRA CLEAN HOLDI 22:00 14,66 -0,59 -3,87 15,71 14,51 536.960
BIB/ULTRA NASD BIOTEC 21:59 47,27 3,57 8,17 47,38 44,67 244.082
RARE/ULTRAGENYX PHARM 22:00 44,32 1,96 4,63 44,74 41,51 365.539
ULBI/ULTRALIFE B 22:00 5,29 -0,11 -2,04 5,94 5,26 18.256
ULTR/ULTRAPETROL 27/12 0,0490 - - - - -
TQQQ/ULTRAPRO QQQ 22:00 49,00 4,66 10,51 49,38 45,00 51.224.763
BIS/ULTRASHORT BIOTEC 22:15 13,87 -1,23 -8,13 14,70 13,82 132.108
UTEK/ULTRATECH INC 26/05 30,23 - - - - -
/ULTRPRO SHRT QQQ 24/05 41,40 - - - - -
SQQQ/ULTRPRO SHRT QQQ 22:00 19,04 -2,31 -10,82 21,02 18,91 86.321.645
UMBF/UMB FINANCIAL COR 22:00 46,49 0,85 1,86 46,80 44,97 264.342
UMPQ/UMPQUA HOLDINGS C 22:00 10,90 -0,15 -1,36 10,95 10,35 1.751.042
/UNE PHARMACEUTICA 17/04 2,28 - - - - -
/UNILIFE CORP 17/05 3,28 - - - - -
QURE/UNIQURE BV 22:00 45,04 0,78 1,76 45,34 43,70 182.437
UTHR/UNITED 22:00 97,07 5,75 6,30 97,25 90,68 530.212
/UNITED BANKSHARES 30/05 38,40 - - - - -
UAL/UNITED CONTINENTA 22:00 30,16 -2,68 -8,16 31,80 28,00 18.307.172
UFCS/UNITED FIRE & CAS 27/03 31,07 -2,48 -7,39 32,70 30,69 109.402
USLM/UNITED STATES LIM 22:00 67,74 3,43 5,33 68,24 62,60 11.721
UBX/UNITY BIOTECH 22:00 5,95 0,20 3,48 5,99 5,65 170.712
OLED/UNIVERSAL DI 22:00 137,35 3,29 2,45 139,00 132,30 560.573
UEIC/UNIVERSAL ELECT I 22:00 40,05 1,13 2,90 41,84 38,34 66.791
UFPI/UNIVERSAL FOREST 22:00 37,80 2,21 6,21 38,07 35,60 593.732
USAP/UNIVERSAL STA & A 22:00 7,54 0,26 3,57 7,73 7,31 12.331
/UNWIRED PLANET IN 8/01 10,36 - - - - -
TIGR/UP FINTECH HOLDIN 22:00 2,66 -0,13 -4,66 2,78 2,60 382.970
UPLD/UPLAND SOFTWARE 22:00 25,50 0,86 3,49 25,94 24,50 303.874
/URANIUM RESOURCES 10/03 3,17 - - - - -
UONEK/URBAN ONE INC 21:59 0,93 -0,19 -16,70 1,17 0,93 6.570
URBN/URBAN OUTFITTERS 22:00 14,56 0,00 0,00 15,36 14,22 1.875.882
URGN/UROGEN PHARMA LTD 22:00 18,16 0,46 2,60 18,52 16,87 219.363
PRTS/US AUTO PARTS NET 22:00 1,70 -0,11 -6,08 1,90 1,69 56.631
USCR/US CONCRETE INC 22:00 14,79 0,16 1,09 15,82 13,72 316.570
ECOL/US ECOLOGY INC 22:00 30,75 -0,50 -1,60 32,05 29,56 316.208
USEG/US ENERGY CORP 21:48 2,86 -0,17 -5,61 2,98 2,86 453
/US ENERGY CORP WY 23/06 1,97 - - - - -
/US GOLD CORP 22:00 5,3400 -1,6600 -23,71 6,0000 4,8990 262.037
USIO/USIO ORD 22:00 1,0500 -0,0600 -5,41 1,1900 0,8856 15.882
UTSI/UTSTARCOM HOLDING 21:59 1,80 -0,06 -3,23 1,90 1,79 10.447
UXIN/UXIN LTD ADR 22:00 1,56 -0,15 -8,77 1,69 1,50 1.277.398
