Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES17/042,69-0,08-2,892,812,6918.972
 PFF/U.S. PREFER STOCK17/0430,790,140,4631,0430,775.581.418
 UFPI/UFP INDUSTRIES17/04111,64-2,18-1,92115,38111,58242.064
 UFPT/UFP TECHNOLOGIES17/04225,63-1,37-0,60228,78225,2569.777
 ULTA/ULTA SALON COSMET17/04424,550,380,09429,92423,68876.342
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI17/0441,85-1,57-3,6243,6641,73189.328
 BIB/ULTRA NASD BIOTEC17/0448,95-0,59-1,2049,8548,9315.963
 RARE/ULTRAGENYX PHARM17/0444,111,804,2544,6342,25889.720
 ULBI/ULTRALIFE B17/048,78-0,13-1,469,118,7148.154
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ17/0453,71-2,07-3,7156,5553,3584.512.412
 BIS/ULTRASHORT BIOTEC17/0420,570,251,2320,5720,2216.175
 UTEK/ULTRATECH INC26/0530,23-----
 SQQQ/ULTRPRO SHRT QQQ17/0411,860,423,6711,9511,29167.350.183
 UMBF/UMB FINANCIAL COR17/0479,670,230,2980,6779,66193.160
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV17/044,67-0,03-0,644,764,61825.424
 UTHR/UNITED17/04235,313,531,52237,64232,84372.437
 UAL/UNITED AIRLINES17/0448,747,2417,4549,1444,1167.059.779
 /UNITED BANKSHARES30/0538,40-----
 USEA/UNITED MARITIME17/042,530,041,612,602,5140.639
 USLM/UNITED STATES LIM17/04292,551,270,44294,51290,7228.940
 UNTY/UNITY BANCORP ORD17/0426,28-0,12-0,4526,4726,2825.653
 UBX/UNITY BIOTECH17/041,50-0,01-0,991,521,5028.479
 /UNITY BIOTECH21/102,93-----
 OLED/UNIVERSAL DI17/04151,97-2,06-1,34154,64151,54265.536
 UEIC/UNIVERSAL ELECT I17/0410,36-0,08-0,7710,3710,0126.598
 USAP/UNIVERSAL STA & A17/0426,251,124,4626,4325,39158.583
 TIGR/UP FINTECH HOLDIN17/043,160,020,643,213,14555.673
 UPBD/UPBOUND GROUP INC17/0430,62-0,38-1,2331,7030,61484.279
 UPLD/UPLAND SOFTWARE17/042,310,073,122,372,25133.913
 UPST/UPSTART HOLDINGS17/0422,44-0,10-0,4423,1522,303.024.717
 UPWK/UPWORK INC17/0411,250,131,1711,3811,141.450.449
 /URANIUM RESOURCES10/033,17-----
 UROY/URANIUM RTY ORD17/042,34-0,01-0,432,412,33602.229
 UGRO/URBAN GRO ORD17/041,59-0,04-2,451,671,5357.475
 UONE/URBAN ONE CL A17/042,02-0,05-2,422,081,9933.207
 UONEK/URBAN ONE INC17/041,61-0,02-1,231,631,6122.500
 URBN/URBAN OUTFITTERS17/0437,07-0,95-2,5037,3336,322.511.877
 URGN/UROGEN PHARMA LTD17/0414,24-0,25-1,7314,6614,02175.064
 /US CONCRETE INC25/0873,99-----
 USEG/US ENERGY CORP17/041,27-0,01-0,781,341,21192.724
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 /US WELL SERVICES5/102,5900-----
 USIO/USIO ORD17/041,51000,00500,331,53991,500033.351
 /UTSTARCOM HOLDING30/063,30-----
 UTSI/UTSTARCOM HOLDING17/042,660,010,382,852,662.438
 UXIN/UXIN ADR REP 30017/041,640,053,141,691,6013.046