|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
GROW/U.S. GLOBAL INVES | 13/09 | 2,58 | 0,03 | 0,98 | 2,58 | 2,54 | 14.541 |  |  |
|
PFF/U.S. PREFER STOCK | 13/09 | 32,99 | 0,15 | 0,46 | 33,01 | 32,88 | 3.380.626 | | |
|
UK/UCOMMUNE INTERNAT | 13/09 | 1,44 | -0,01 | -0,69 | 1,44 | 1,37 | 30.468 | | |
|
UDMY/UDEMY INC | 13/09 | 8,07 | 0,20 | 2,54 | 8,18 | 7,92 | 558.741 | | |
|
UFPI/UFP INDUSTRIES | 13/09 | 121,95 | 4,62 | 3,94 | 122,08 | 119,05 | 234.446 | | |
|
UFPT/UFP TECHNOLOGIES | 13/09 | 317,79 | 14,99 | 4,95 | 319,13 | 304,26 | 39.551 | | |
|
ULTA/ULTA SALON COSMET | 13/09 | 378,34 | 5,26 | 1,41 | 382,84 | 375,00 | 755.280 | | |
|
/ULTIMATE SOFTWARE | 2/05 | 331,36 | - | - | - | - | - | | |
|
UCTT/ULTRA CLEAN HOLDI | 13/09 | 34,69 | 1,08 | 3,21 | 34,75 | 33,82 | 304.478 | | |
|
BIB/ULTRA NASD BIOTEC | 13/09 | 67,38 | 2,09 | 3,20 | 67,53 | 66,53 | 7.325 | | |
|
RARE/ULTRAGENYX PHARM | 13/09 | 58,74 | 0,91 | 1,57 | 59,76 | 58,00 | 527.530 | | |
|
ULBI/ULTRALIFE B | 13/09 | 9,55 | 0,19 | 2,03 | 9,69 | 9,43 | 37.130 | | |
|
ULTR/ULTRAPETROL | 17/02 | 0,0135 | - | - | - | - | - | | |
|
TQQQ/ULTRAPRO QQQ | 13/09 | 67,35 | 0,87 | 1,31 | 67,87 | 66,05 | 43.539.427 | | |
|
BIS/ULTRASHORT BIOTEC | 13/09 | 14,41 | -0,46 | -3,10 | 14,70 | 14,39 | 22.034 | | |
|
UTEK/ULTRATECH INC | 26/05 | 30,23 | - | - | - | - | - | | |
|
SQQQ/ULTRPRO SHRT QQQ | 13/09 | 8,17 | -0,11 | -1,33 | 8,34 | 8,11 | 127.132.200 | | |
|
UMBF/UMB FINANCIAL COR | 13/09 | 105,12 | 3,21 | 3,15 | 105,16 | 102,83 | 379.573 | | |
|
/UNE PHARMACEUTICA | 17/04 | 2,28 | - | - | - | - | - | | |
|
/UNILIFE CORP | 17/05 | 3,28 | - | - | - | - | - | | |
|
QURE/UNIQURE BV | 13/09 | 5,66 | 0,12 | 2,17 | 5,79 | 5,52 | 299.914 | | |
|
UTHR/UNITED | 13/09 | 339,12 | -1,99 | -0,58 | 347,29 | 337,52 | 394.928 | | |
|
UAL/UNITED AIRLINES | 13/09 | 50,22 | 0,57 | 1,15 | 51,24 | 49,89 | 9.201.671 | | |
|
/UNITED BANKSHARES | 30/05 | 38,40 | - | - | - | - | - | | |
|
USEA/UNITED MARITIME | 13/09 | 2,56 | 0,03 | 0,98 | 2,59 | 2,53 | 33.325 | | |
|
USLM/UNITED STATES LIMof | 13/09 | 84,83 | 2,97 | 3,63 | 85,09 | 82,61 | 39.843 | | |
|
UNTY/UNITY BANCORP ORD | 13/09 | 32,88 | 0,80 | 2,49 | 33,09 | 32,38 | 18.110 | | |
|
/UNITY BIOTECH | 21/10 | 2,93 | - | - | - | - | - | | |
|
UBX/UNITY BIOTECH | 13/09 | 1,44 | 0,04 | 2,86 | 1,48 | 1,39 | 45.044 | | |
|
OLED/UNIVERSAL DI | 13/09 | 209,15 | 6,12 | 3,01 | 210,68 | 203,03 | 324.419 | | |
|
UEIC/UNIVERSAL ELECT I | 13/09 | 9,29 | 0,73 | 8,53 | 9,66 | 8,54 | 313.937 | | |
|
USAP/UNIVERSAL STA & A | 13/09 | 38,09 | 0,74 | 1,98 | 38,90 | 37,62 | 71.467 | | |
|
TIGR/UP FINTECH HOLDIN | 13/09 | 3,48 | 0,03 | 0,87 | 3,50 | 3,42 | 653.776 | | |
|
UPBD/UPBOUND GROUP INC | 13/09 | 30,93 | 1,11 | 3,72 | 31,43 | 30,45 | 573.227 | | |
|
UPLD/UPLAND SOFTWARE | 13/09 | 2,25 | -0,05 | -2,17 | 2,40 | 2,20 | 196.167 | | |
|
UPST/UPSTART HOLDINGS | 13/09 | 38,03 | 1,94 | 5,38 | 38,12 | 36,30 | 5.758.041 | | |
|
UPWK/UPWORK INC | 13/09 | 10,24 | 0,93 | 9,99 | 10,26 | 9,75 | 2.182.937 | | |
|
/URANIUM RESOURCES | 10/03 | 3,17 | - | - | - | - | - | | |
|
UROY/URANIUM RTY ORD | 13/09 | 2,12 | -0,13 | -5,78 | 2,28 | 2,11 | 1.552.600 | | |
|
UGRO/URBAN GRO ORD | 13/09 | 1,43 | -0,02 | -1,23 | 1,44 | 1,39 | 11.617 | | |
|
UONE/URBAN ONE CL A | 13/09 | 1,91 | -0,02 | -1,04 | 2,00 | 1,90 | 17.454 | | |
|
UONEK/URBAN ONE INC | 13/09 | 1,24 | 0,02 | 1,64 | 1,27 | 1,20 | 9.825 | | |
|
URBN/URBAN OUTFITTERS | 13/09 | 36,03 | 0,85 | 2,42 | 36,31 | 35,67 | 1.369.224 | | |
|
URGN/UROGEN PHARMA LTD | 13/09 | 13,12 | 0,07 | 0,54 | 13,64 | 13,00 | 421.129 | | |
|
/US CONCRETE INC | 25/08 | 73,99 | - | - | - | - | - | | |
|
USEG/US ENERGY CORP | 13/09 | 0,95 | 0,01 | 1,07 | 0,95 | 0,92 | 8.735 | | |
|
/US ENERGY CORP WY | 23/06 | 1,97 | - | - | - | - | - | | |
|
/US GOLD CORP | 1/04 | 11,0100 | - | - | - | - | - | | |
|
/US WELL SERVICES | 5/10 | 2,5900 | - | - | - | - | - | | |
|
USIO/USIO ORD | 13/09 | 1,4700 | 0,0300 | 2,08 | 1,4750 | 1,4500 | 32.362 | | |
|
UTSI/UTSTARCOM HOLDING | 13/09 | 2,86 | 0,03 | 0,93 | 2,98 | 2,83 | 6.737 | | |
|
/UTSTARCOM HOLDING | 30/06 | 3,30 | - | - | - | - | - | | |
|
UXIN/UXIN ADR REP 300 | 13/09 | 1,53 | 0,01 | 0,66 | 1,58 | 1,50 | 85.232 | | |
|
|
| |
|
|
