Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES26/115,72-0,24-4,035,895,6329.625
 PFF/U.S. PREFER STOCK26/1138,370,000,000,000,000
 UFPI/UFP INDUSTRIES26/1186,96-4,22-4,6389,4785,84172.181
 UFPT/UFP TECHNOLOGIES26/1169,320-4,690-6,3472,52066,68912.106
 ULTA/ULTA SALON COSMET26/11399,53-10,03-2,45403,22393,00474.961
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI26/1153,69-3,52-6,1556,1352,38370.250
 BIB/ULTRA NASD BIOTEC26/1184,720,871,0487,3083,6538.350
 RARE/ULTRAGENYX PHARM26/1176,49-1,09-1,4177,5475,33226.696
 ULBI/ULTRALIFE B26/115,53-0,05-0,905,565,3819.553
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ26/11160,84-9,39-5,52168,64158,7244.413.453
 /ULTRASHORT BIOTEC21/0833,39-----
 BIS/ULTRASHORT BIOTEC26/1119,74-0,25-1,2619,9519,1914.580
 UTEK/ULTRATECH INC26/0530,23-----
 /ULTRPRO SHRT QQQ21/0824,54-----
 SQQQ/ULTRPRO SHRT QQQ26/116,460,345,566,546,18146.160.360
 /ULTRPRO SHRT QQQ24/0541,40-----
 UMBF/UMB FINANCIAL COR26/11102,03-5,44-5,06103,8399,76137.199
 UMPQ/UMPQUA HOLDINGS C26/1119,11-1,02-5,0719,6618,791.285.974
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV26/1128,82-0,27-0,9329,0527,94225.309
 UTHR/UNITED26/11193,64-6,54-3,27201,84191,72227.942
 UAL/UNITED AIRLINES26/1142,26-4,47-9,5743,7140,1136.350.738
 /UNITED BANKSHARES30/0538,40-----
 UFCS/UNITED FIRE & CAS26/1121,44-0,94-4,2022,3620,7880.645
 USLM/UNITED STATES LIM26/11126,66-8,94-6,59131,81126,174.214
 UNTY/UNITY BANCORP ORD26/1126,45-0,05-0,1926,4525,504.548
 UBX/UNITY BIOTECH26/112,21-0,11-4,742,362,20624.362
 OLED/UNIVERSAL DI26/11144,44-3,11-2,11149,62143,94346.099
 UEIC/UNIVERSAL ELECT I26/1137,56-0,70-1,8337,9636,5345.411
 USAP/UNIVERSAL STA & A26/118,53-0,08-0,938,708,5234.249
 TIGR/UP FINTECH HOLDIN26/115,91-0,49-7,666,255,844.852.634
 UPLD/UPLAND SOFTWARE26/1120,21-0,64-3,0720,8420,01283.915
 UPST/UPSTART HOLDINGS26/11209,411,810,87212,67200,082.180.274
 UPWK/UPWORK INC26/1137,61-0,55-1,4439,4236,951.025.205
 /URANIUM RESOURCES10/033,17-----
 UROY/URANIUM RTY ORD26/114,58-0,21-4,384,604,38531.201
 UGRO/URBAN GRO ORD26/1111,030,030,2711,0910,10145.391
 UONE/URBAN ONE CL A26/115,22-0,04-0,765,265,00174.718
 UONEK/URBAN ONE INC26/113,45-0,11-3,093,533,3040.200
 URBN/URBAN OUTFITTERS26/1131,85-1,19-3,6032,1631,141.340.412
 URGN/UROGEN PHARMA LTD26/1112,14-0,62-4,8612,6212,0252.821
 /US CONCRETE INC25/0873,99-----
 ECOL/US ECOLOGY INC26/1134,64-1,37-3,8035,6634,0587.519
 USEG/US ENERGY CORP26/113,61-0,04-1,103,613,5257.075
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 USWS/US WELL SERVICES26/111,83-0,05-2,661,881,68462.794
 /US WELL SERVICES5/102,5900-----
 USIO/USIO ORD26/118,0000-0,2600-3,158,26007,2900295.374
 UTSI/UTSTARCOM HOLDING26/111,180,032,161,181,0825.634
 UXIN/UXIN LTD ADR26/112,24-0,10-4,272,332,191.385.293