Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
GROW/U.S. GLOBAL INVES 26/02 6,99 0,07 1,01 7,08 6,51 220.155
PFF/U.S. PREFER STOCK 26/02 37,37 0,22 0,59 37,39 37,08 10.867.226
UFPI/UFP INDUSTRIES 26/02 61,00 0,76 1,26 62,13 59,25 350.576
UFPT/UFP TECHNOLOGIES 26/02 49,520 -0,870 -1,73 51,065 49,150 31.099
ULTA/ULTA SALON COSMET 26/02 322,33 -5,35 -1,63 332,27 320,74 731.133
/ULTIMATE SOFTWARE 2/05 331,36 - - - - -
UCTT/ULTRA CLEAN HOLDI 26/02 46,38 1,63 3,64 47,73 44,44 543.959
BIB/ULTRA NASD BIOTEC 26/02 91,87 -0,51 -0,55 94,43 88,58 192.448
RARE/ULTRAGENYX PHARM 26/02 141,54 5,29 3,88 142,29 134,53 420.893
ULBI/ULTRALIFE B 26/02 6,81 -0,08 -1,16 7,20 6,68 42.627
ULTR/ULTRAPETROL 17/02 0,0135 - - - - -
TQQQ/ULTRAPRO QQQ 26/02 89,22 1,32 1,50 93,16 86,25 50.811.364
BIS/ULTRASHORT BIOTEC 26/02 21,37 0,07 0,33 22,13 20,78 328.515
/ULTRASHORT BIOTEC 21/08 33,39 - - - - -
UTEK/ULTRATECH INC 26/05 30,23 - - - - -
/ULTRPRO SHRT QQQ 24/05 41,40 - - - - -
/ULTRPRO SHRT QQQ 21/08 24,54 - - - - -
SQQQ/ULTRPRO SHRT QQQ 26/02 14,48 -0,22 -1,50 14,96 13,80 214.159.626
UMBF/UMB FINANCIAL COR 26/02 84,37 -2,19 -2,53 86,28 83,01 291.701
UMPQ/UMPQUA HOLDINGS C of 26/02 17,07 -0,43 -2,46 17,53 16,91 1.555.672
/UNE PHARMACEUTICA 17/04 2,28 - - - - -
/UNILIFE CORP 17/05 3,28 - - - - -
QURE/UNIQURE BV 26/02 36,70 -0,30 -0,81 37,24 35,32 451.829
UTHR/UNITED 26/02 167,18 -1,62 -0,96 170,26 165,99 339.799
UAL/UNITED AIRLINES 26/02 52,68 0,90 1,74 53,41 51,20 18.274.421
/UNITED BANKSHARES 30/05 38,40 - - - - -
UFCS/UNITED FIRE & CAS 26/02 29,45 -0,35 -1,17 30,13 28,85 186.484
USLM/UNITED STATES LIM 26/02 140,14 0,63 0,45 141,88 138,89 6.482
UNTY/UNITY BANCORP ORD 26/02 19,85 -0,10 -0,50 19,95 19,51 11.799
UBX/UNITY BIOTECH 26/02 6,81 0,03 0,44 6,98 6,46 621.710
OLED/UNIVERSAL DI 26/02 211,69 3,78 1,82 213,83 205,00 480.870
UEIC/UNIVERSAL ELECT I 26/02 58,19 -0,71 -1,21 59,23 57,62 102.083
USAP/UNIVERSAL STA & A 26/02 10,28 0,00 0,00 10,50 9,92 59.335
TIGR/UP FINTECH HOLDIN 26/02 23,85 -0,91 -3,68 25,88 22,60 11.356.743
UPLD/UPLAND SOFTWARE 26/02 49,43 1,82 3,82 50,16 47,10 324.722
UPST/UPSTART HOLDINGS 26/02 65,64 -2,88 -4,20 71,88 63,35 1.551.474
UPWK/UPWORK INC 26/02 53,88 2,39 4,64 55,14 50,31 2.744.029
/URANIUM RESOURCES 10/03 3,17 - - - - -
UGRO/URBAN GRO ORD 26/02 8,35 0,28 3,47 8,69 8,00 418.663
UONE/URBAN ONE CL A 26/02 5,55 -0,18 -3,14 5,92 5,53 378.929
UONEK/URBAN ONE INC 26/02 1,62 -0,02 -0,92 1,68 1,57 188.788
URBN/URBAN OUTFITTERS 26/02 33,90 -0,64 -1,85 35,39 33,34 2.012.601
MYT/URBAN TEA ORD 26/02 4,38 -0,67 -13,27 4,98 4,36 541.547
URGN/UROGEN PHARMA LTD 26/02 19,05 -1,20 -5,93 22,04 19,00 225.512
UROV/UROVANT SCIENCES 26/02 16,17 0,00 0,00 0,00 0,00 100
USCR/US CONCRETE INC 26/02 51,46 -0,96 -1,83 53,35 49,34 305.881
ECOL/US ECOLOGY INC 26/02 38,21 -1,09 -2,77 38,72 36,77 270.691
USEG/US ENERGY CORP 26/02 4,67 -0,11 -2,30 4,78 4,41 422.517
/US ENERGY CORP WY 23/06 1,97 - - - - -
/US GOLD CORP 26/02 10,1500 -0,3500 -3,33 10,5700 10,1200 51.119
USWS/US WELL SERVICES 26/02 1,7700 -0,0800 -4,32 1,9000 1,6600 2.934.932
USIO/USIO ORD 26/02 6,2700 -0,2100 -3,24 6,6090 5,9500 219.511
UTSI/UTSTARCOM HOLDING 26/02 1,61 -0,09 -5,29 1,72 1,60 100.037
UXIN/UXIN LTD ADR 26/02 1,16 -0,03 -2,52 1,20 1,11 3.736.953
