Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES22:000,95-0,07-6,861,050,9531.622
 PFF/U.S. PREFER STOCK22:0031,800,331,0531,8931,034.955.019
 ULTA/ULTA SALON COSMET22:00179,715,263,02182,68166,601.218.409
 /ULTIMATE SOFTWARE2/05331,36-----
 ZBIO/ULTPRO SHORT BIOT27/0310,0200,4925,1610,1009,34227.228
 UCTT/ULTRA CLEAN HOLDI22:0014,66-0,59-3,8715,7114,51536.960
 BIB/ULTRA NASD BIOTEC21:5947,273,578,1747,3844,67244.082
 RARE/ULTRAGENYX PHARM22:0044,321,964,6344,7441,51365.539
 ULBI/ULTRALIFE B22:005,29-0,11-2,045,945,2618.256
 ULTR/ULTRAPETROL27/120,0490-----
 TQQQ/ULTRAPRO QQQ22:0049,004,6610,5149,3845,0051.224.763
 BIS/ULTRASHORT BIOTEC22:1513,87-1,23-8,1314,7013,82132.108
 UTEK/ULTRATECH INC26/0530,23-----
 /ULTRPRO SHRT QQQ24/0541,40-----
 SQQQ/ULTRPRO SHRT QQQ22:0019,04-2,31-10,8221,0218,9186.321.645
 UMBF/UMB FINANCIAL COR22:0046,490,851,8646,8044,97264.342
 UMPQ/UMPQUA HOLDINGS C22:0010,90-0,15-1,3610,9510,351.751.042
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV22:0045,040,781,7645,3443,70182.437
 UTHR/UNITED22:0097,075,756,3097,2590,68530.212
 /UNITED BANKSHARES30/0538,40-----
 UAL/UNITED CONTINENTA22:0030,16-2,68-8,1631,8028,0018.307.172
 UFCS/UNITED FIRE & CAS27/0331,07-2,48-7,3932,7030,69109.402
 USLM/UNITED STATES LIM22:0067,743,435,3368,2462,6011.721
 UBX/UNITY BIOTECH22:005,950,203,485,995,65170.712
 OLED/UNIVERSAL DI22:00137,353,292,45139,00132,30560.573
 UEIC/UNIVERSAL ELECT I22:0040,051,132,9041,8438,3466.791
 UFPI/UNIVERSAL FOREST22:0037,802,216,2138,0735,60593.732
 USAP/UNIVERSAL STA & A22:007,540,263,577,737,3112.331
 /UNWIRED PLANET IN8/0110,36-----
 TIGR/UP FINTECH HOLDIN22:002,66-0,13-4,662,782,60382.970
 UPLD/UPLAND SOFTWARE22:0025,500,863,4925,9424,50303.874
 /URANIUM RESOURCES10/033,17-----
 UONEK/URBAN ONE INC21:590,93-0,19-16,701,170,936.570
 URBN/URBAN OUTFITTERS22:0014,560,000,0015,3614,221.875.882
 URGN/UROGEN PHARMA LTD22:0018,160,462,6018,5216,87219.363
 PRTS/US AUTO PARTS NET22:001,70-0,11-6,081,901,6956.631
 USCR/US CONCRETE INC22:0014,790,161,0915,8213,72316.570
 ECOL/US ECOLOGY INC22:0030,75-0,50-1,6032,0529,56316.208
 USEG/US ENERGY CORP21:482,86-0,17-5,612,982,86453
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP22:005,3400-1,6600-23,716,00004,8990262.037
 USIO/USIO ORD22:001,0500-0,0600-5,411,19000,885615.882
 UTSI/UTSTARCOM HOLDING21:591,80-0,06-3,231,901,7910.447
 UXIN/UXIN LTD ADR22:001,56-0,15-8,771,691,501.277.398