Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES26/026,990,071,017,086,51220.155
 PFF/U.S. PREFER STOCK26/0237,370,220,5937,3937,0810.867.226
 UFPI/UFP INDUSTRIES26/0261,000,761,2662,1359,25350.576
 UFPT/UFP TECHNOLOGIES26/0249,520-0,870-1,7351,06549,15031.099
 ULTA/ULTA SALON COSMET26/02322,33-5,35-1,63332,27320,74731.133
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI26/0246,381,633,6447,7344,44543.959
 BIB/ULTRA NASD BIOTEC26/0291,87-0,51-0,5594,4388,58192.448
 RARE/ULTRAGENYX PHARM26/02141,545,293,88142,29134,53420.893
 ULBI/ULTRALIFE B26/026,81-0,08-1,167,206,6842.627
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ26/0289,221,321,5093,1686,2550.811.364
 BIS/ULTRASHORT BIOTEC26/0221,370,070,3322,1320,78328.515
 /ULTRASHORT BIOTEC21/0833,39-----
 UTEK/ULTRATECH INC26/0530,23-----
 /ULTRPRO SHRT QQQ24/0541,40-----
 /ULTRPRO SHRT QQQ21/0824,54-----
 SQQQ/ULTRPRO SHRT QQQ26/0214,48-0,22-1,5014,9613,80214.159.626
 UMBF/UMB FINANCIAL COR26/0284,37-2,19-2,5386,2883,01291.701
 UMPQ/UMPQUA HOLDINGS Cof26/0217,07-0,43-2,4617,5316,911.555.672
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV26/0236,70-0,30-0,8137,2435,32451.829
 UTHR/UNITED26/02167,18-1,62-0,96170,26165,99339.799
 UAL/UNITED AIRLINES26/0252,680,901,7453,4151,2018.274.421
 /UNITED BANKSHARES30/0538,40-----
 UFCS/UNITED FIRE & CAS26/0229,45-0,35-1,1730,1328,85186.484
 USLM/UNITED STATES LIM26/02140,140,630,45141,88138,896.482
 UNTY/UNITY BANCORP ORD26/0219,85-0,10-0,5019,9519,5111.799
 UBX/UNITY BIOTECH26/026,810,030,446,986,46621.710
 OLED/UNIVERSAL DI26/02211,693,781,82213,83205,00480.870
 UEIC/UNIVERSAL ELECT I26/0258,19-0,71-1,2159,2357,62102.083
 USAP/UNIVERSAL STA & A26/0210,280,000,0010,509,9259.335
 TIGR/UP FINTECH HOLDIN26/0223,85-0,91-3,6825,8822,6011.356.743
 UPLD/UPLAND SOFTWARE26/0249,431,823,8250,1647,10324.722
 UPST/UPSTART HOLDINGS26/0265,64-2,88-4,2071,8863,351.551.474
 UPWK/UPWORK INC26/0253,882,394,6455,1450,312.744.029
 /URANIUM RESOURCES10/033,17-----
 UGRO/URBAN GRO ORD26/028,350,283,478,698,00418.663
 UONE/URBAN ONE CL A26/025,55-0,18-3,145,925,53378.929
 UONEK/URBAN ONE INC26/021,62-0,02-0,921,681,57188.788
 URBN/URBAN OUTFITTERS26/0233,90-0,64-1,8535,3933,342.012.601
 MYT/URBAN TEA ORD26/024,38-0,67-13,274,984,36541.547
 URGN/UROGEN PHARMA LTD26/0219,05-1,20-5,9322,0419,00225.512
 UROV/UROVANT SCIENCES26/0216,170,000,000,000,00100
 USCR/US CONCRETE INC26/0251,46-0,96-1,8353,3549,34305.881
 ECOL/US ECOLOGY INC26/0238,21-1,09-2,7738,7236,77270.691
 USEG/US ENERGY CORP26/024,67-0,11-2,304,784,41422.517
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP26/0210,1500-0,3500-3,3310,570010,120051.119
 USWS/US WELL SERVICES26/021,7700-0,0800-4,321,90001,66002.934.932
 USIO/USIO ORD26/026,2700-0,2100-3,246,60905,9500219.511
 UTSI/UTSTARCOM HOLDING26/021,61-0,09-5,291,721,60100.037
 UXIN/UXIN LTD ADR26/021,16-0,03-2,521,201,113.736.953