Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GROW/U.S. GLOBAL INVES2/122,91-0,04-1,362,992,9111.452
 PFF/U.S. PREFER STOCK2/1232,280,130,4032,3031,903.356.986
 UFPI/UFP INDUSTRIES2/1283,21-0,30-0,3684,0580,50188.007
 UFPT/UFP TECHNOLOGIES2/12122,260-0,040-0,03126,781122,01093.460
 ULTA/ULTA SALON COSMET2/12471,33-1,20-0,25477,92461,881.524.585
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI2/1235,14-0,32-0,9035,3434,44209.970
 BIB/ULTRA NASD BIOTEC2/1264,051,342,1464,1161,1123.777
 RARE/ULTRAGENYX PHARM2/1240,172,366,2440,2236,511.429.725
 ULBI/ULTRALIFE B2/124,01-0,11-2,674,183,9342.212
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ2/1223,41-0,28-1,1823,6322,39180.280.696
 BIS/ULTRASHORT BIOTEC2/1217,99-0,46-2,4918,8217,9213.324
 UTEK/ULTRATECH INC26/0530,23-----
 SQQQ/ULTRPRO SHRT QQQ2/1241,790,541,3143,5341,37120.072.675
 UMBF/UMB FINANCIAL COR2/1285,190,440,5285,2182,23160.025
 UMPQ/UMPQUA HOLDINGS C2/1220,100,020,1020,1919,861.075.398
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV2/1226,03-0,26-0,9926,7125,391.467.427
 UTHR/UNITED2/12278,552,941,07282,22273,91252.131
 UAL/UNITED AIRLINES2/1243,890,000,0044,2743,114.481.073
 /UNITED BANKSHARES30/0538,40-----
 UIHC/UNITED INSURANCE2/120,330,013,010,350,33130.400
 USEA/UNITED MARITIME2/123,710,174,803,793,51433.377
 USLM/UNITED STATES LIM2/12142,20-0,59-0,41146,24140,135.828
 UNTY/UNITY BANCORP ORD2/1228,620,070,2528,8328,268.183
 /UNITY BIOTECH21/102,93-----
 UBX/UNITY BIOTECH2/122,790,103,722,802,60149.092
 OLED/UNIVERSAL DI2/12112,69-0,20-0,18113,20110,37153.534
 UEIC/UNIVERSAL ELECT I2/1223,01-0,43-1,8323,5222,2848.033
 USAP/UNIVERSAL STA & A2/127,290,071,047,307,0617.082
 TIGR/UP FINTECH HOLDIN2/125,390,244,665,515,053.056.793
 UPLD/UPLAND SOFTWARE2/127,42-0,39-4,997,747,38316.070
 UPST/UPSTART HOLDINGS2/1218,67-0,37-1,9419,1018,353.462.346
 UPWK/UPWORK INC2/1212,380,252,0612,5711,661.130.100
 /URANIUM RESOURCES10/033,17-----
 UROY/URANIUM RTY ORD2/122,74-0,04-1,442,752,65496.314
 UGRO/URBAN GRO ORD2/124,940,194,004,954,7068.162
 UONE/URBAN ONE CL A2/125,170,102,075,275,0041.365
 UONEK/URBAN ONE INC2/124,590,173,854,684,3921.633
 URBN/URBAN OUTFITTERS2/1229,531,003,5129,5528,171.581.214
 URGN/UROGEN PHARMA LTD2/128,39-0,34-3,898,938,2045.227
 /US CONCRETE INC25/0873,99-----
 USEG/US ENERGY CORP2/122,60-0,02-0,762,682,5920.934
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 /US WELL SERVICES5/102,5900-----
 USIO/USIO ORD2/122,39000,04001,702,49002,280037.399
 /UTSTARCOM HOLDING30/063,30-----
 UTSI/UTSTARCOM HOLDING2/124,640,235,194,734,495.419
 UXIN/UXIN LTD2/123,29000,760030,043,29992,5400493.985