|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
IJT/S&P SC 600 GROWTH | 20:28 | 137,61 | 0,28 | 0,20 | 138,50 | 137,00 | 34.412 |  |  |
|
PSCT/S&P SC INF TECH | 20:27 | 47,82 | 0,58 | 1,23 | 48,03 | 47,24 | 9.878 | | |
|
PSCE/S&P SMLLCAP ENERG | 8/10 | 51,22 | -1,47 | -2,79 | 51,85 | 50,60 | 15.461 | | |
|
SBRA/SABRA HEALTH CARE | 20:31 | 18,02 | 0,14 | 0,75 | 18,08 | 17,84 | 480.985 | | |
|
SABR/SABRE ORD | 20:31 | 3,40 | 0,01 | 0,15 | 3,44 | 3,34 | 4.031.288 | | |
|
SDOT/SADOT GROUP INC | 20:20 | 0,32 | -0,01 | -2,44 | 0,33 | 0,31 | 55.435 | | |
|
/SAEXPLORATION HLD | 18/09 | 5,98 | - | - | - | - | - | | |
|
SGD/SAFE AND GREEN DE | 8/10 | 4,06 | 3,83 | 1.635,78 | 4,69 | 3,80 | 38.591 | | |
|
SGBX/SAFE AND GREEN HO | 20:30 | 1,01 | 0,10 | 10,99 | 1,05 | 0,90 | 26.289 | | |
|
/SAFE-T GROUP LTD | 9/11 | 3,06 | - | - | - | - | - | | |
|
SAFT/SAFETY INSURANCE | 20:20 | 80,48 | 0,86 | 1,08 | 80,74 | 79,16 | 10.114 | | |
|
SHOT/SAFETY SHOT ORD | 20:28 | 1,21 | -0,05 | -4,19 | 1,33 | 1,18 | 365.066 | | |
|
SAGE/SAGE THERAPEUTICS | 20:31 | 6,64 | 0,21 | 3,27 | 6,79 | 6,26 | 508.832 | | |
|
SAIA/SAIA ORD | 20:29 | 450,80 | 13,98 | 3,20 | 453,77 | 445,87 | 149.459 | | |
|
/SALARIUS PHARMA | 17/06 | 3,48000 | - | - | - | - | - | | |
|
SLRX/SALARIUS PHARMACE | 20:28 | 1,45 | 0,02 | 1,40 | 1,52 | 1,36 | 19.983 | | |
|
SANA/SANA BIOTECHNOLOG | 20:30 | 4,03 | -0,06 | -1,35 | 4,15 | 3,92 | 446.701 | | |
|
SGMO/SANGAMO BIOSCIENC | 20:31 | 0,80 | -0,01 | -0,90 | 0,83 | 0,80 | 553.176 | | |
|
SANM/SANMINA CORP | 20:30 | 67,29 | 0,40 | 0,60 | 67,83 | 66,32 | 59.825 | | |
|
SNY/SANOFI ADR | 20:31 | 55,37 | 0,52 | 0,95 | 56,15 | 54,87 | 1.679.172 | | |
|
/SANYO INDUSTRIES | 6/02 | 3.155,00 | - | - | - | - | - | | |
|
SPNS/SAPIENS INT ORD | 20:21 | 36,78 | 0,67 | 1,86 | 36,78 | 36,05 | 30.935 | | |
|
SRPT/SAREPTA THERAPEUT | 20:31 | 117,61 | -2,11 | -1,76 | 119,64 | 116,17 | 669.295 | | |
|
SATL/SATELLOGIC CL A | 20:31 | 1,01 | 0,04 | 4,12 | 1,04 | 0,98 | 20.251 | | |
|
SVRA/SAVARA INC | 20:30 | 3,67 | -0,10 | -2,78 | 3,82 | 3,60 | 550.504 | | |
|
SBAC/SBA COMMUNICATION | 20:29 | 234,85 | -3,77 | -1,58 | 238,70 | 234,56 | 268.697 | | |
|
SCSC/SCANSOURCE INC | 20:25 | 47,99 | -0,42 | -0,87 | 48,78 | 47,97 | 72.122 | | |
|
RDUS/SCHNITZER STEELL | 20:28 | 18,82 | 0,57 | 3,15 | 19,01 | 18,22 | 94.254 | | |
|
SCHL/SCHOLASTIC CORP | 20:28 | 27,90 | 1,35 | 5,08 | 27,90 | 26,60 | 30.558 | | |
|
SDGR/SCHRODINGER INC | 20:30 | 17,20 | 0,07 | 0,44 | 17,71 | 17,00 | 370.983 | | |
|
/SCHULTZE SPECIAL | 17/12 | 12,75 | - | - | - | - | - | | |
|
/SCICLONE PHARMACE | 13/10 | 11,15 | - | - | - | - | - | | |
|
SAIC/SCIENCE APPLICATI | 20:27 | 143,29 | 0,13 | 0,09 | 144,77 | 142,00 | 123.490 | | |
|
SJ/SCIENJOY HOLDING | 19:08 | 0,94 | -0,05 | -5,00 | 0,99 | 0,94 | 5.971 | | |
|
SCLX/SCILEX HOLDING CO | 20:28 | 0,8055 | -0,0339 | -4,04 | 0,8971 | 0,8050 | 535.937 | | |
|
SCNI/SCINAI IMMUNOTHER | 17:39 | 3,79 | 0,03 | 0,77 | 3,84 | 3,66 | 3.758 | | |
|
SPRC/SCISPARC ORD | 20:30 | 0,21 | -0,01 | -4,89 | 0,22 | 0,21 | 204.089 | | |
|
SCPH/SCPHARMACEUTICALS | 20:30 | 3,95 | -0,03 | -0,63 | 4,11 | 3,87 | 204.349 | | |
|
WORX/SCWORX ORD | 18:37 | 1,15 | -0,04 | -3,36 | 1,15 | 1,11 | 8.463 | | |
|
/SCYNEXIS INC | 20/07 | 6,94 | - | - | - | - | - | | |
|
SCYX/SCYNEXIS INC | 20:15 | 1,47 | -0,02 | -1,34 | 1,51 | 1,47 | 55.100 | | |
|
/SEACHANGE INTL. | 23/05 | 8,75 | - | - | - | - | - | | |
|
SBCF/SEACOAST BANKING | 20:30 | 25,64 | 0,06 | 0,23 | 25,94 | 25,36 | 186.949 | | |
|
STX/SEAGATE TECHNOLOGof | 20:31 | 108,63 | -0,02 | -0,02 | 109,10 | 105,55 | 1.551.666 | | |
|
LAES/SEALSQ ORD | 20:27 | 0,40 | -0,01 | -3,53 | 0,45 | 0,40 | 239.067 | | |
|
/SEANERGY MARITIME | 2/07 | 2,12 | - | - | - | - | - | | |
|
/SEANERGY MARITIME | 17/02 | 5,27 | - | - | - | - | - | | |
|
/SEANERGY MARITIME | 22/03 | 4,19 | - | - | - | - | - | | |
|
SHIP/SEANERGY MARITIME | 20:30 | 10,750 | -0,560 | -4,95 | 11,200 | 10,730 | 232.326 | | |
|
/SEAPORT GLOBAL AC | 22/10 | 12,00 | - | - | - | - | - | | |
|
ICU/SEASTAR MEDICAL H | 20:27 | 4,04 | 0,10 | 2,54 | 4,10 | 3,90 | 26.412 | | |
|
/SECOO HOLDING LTD | 29/11 | 1,60 | - | - | - | - | - | | |
|
SCWX/SECUREWORKS CORP | 20:26 | 8,11 | 0,28 | 3,58 | 8,19 | 7,81 | 12.105 | | |
|
SNFCA/SECURITY NATL FIN | 20:12 | 9,29 | -0,03 | -0,36 | 9,39 | 9,28 | 12.048 | | |
|
/SEELOS THERAPEUTI | 30/09 | 3,75 | - | - | - | - | - | | |
|
SEEL/SEELOS THERAPEUTI | 20:27 | 2,94 | -0,26 | -8,12 | 3,31 | 2,88 | 289.373 | | |
|
SEER/SEER CL A ORD | 20:30 | 1,98 | 0,04 | 2,06 | 2,02 | 1,97 | 153.483 | | |
|
SEIC/SEI INVESTMENTS | 20:30 | 71,12 | 1,15 | 1,64 | 71,77 | 69,45 | 196.713 | | |
|
VTWO/SEL 2000 INDEX | 20:30 | 88,25 | 0,26 | 0,30 | 88,81 | 87,75 | 606.998 | | |
|
SLS/SELLAS LIFE SCIEN | 20:31 | 1,19 | -0,04 | -2,87 | 1,23 | 1,13 | 710.497 | | |
|
LEDS/SEMILEDS CORP | 20:22 | 1,29 | 0,04 | 3,61 | 1,29 | 1,22 | 3.383 | | |
|
SMLR/SEMLER SCIENTIFIC | 20:28 | 26,34 | 0,71 | 2,79 | 26,76 | 25,10 | 151.712 | | |
|
SMTC/SEMTECH CORP | 20:31 | 40,87 | -1,56 | -3,69 | 43,05 | 40,75 | 905.755 | | |
|
/SENECA BIOPHARMA | 27/04 | 1,66 | - | - | - | - | - | | |
|
SENEA/SENECA FOODS CORP | 19:46 | 62,41 | 0,11 | 0,18 | 62,79 | 62,16 | 7.084 | | |
|
/SENMIAO TECHNOLOG | 7/04 | 1,62 | - | - | - | - | - | | |
|
AIHS/SENMIAO TECHNOLOG | 20:26 | 1,04 | -0,01 | -1,42 | 1,07 | 1,01 | 219.720 | | |
|
SNT/SENSTAR TECHNOLOG | 19:35 | 1,56 | -0,00 | -0,15 | 1,56 | 1,55 | 3.347 | | |
|
SNTG/SENTAGE HOLDINGS | 19:30 | 2,27 | -0,03 | -1,28 | 2,31 | 2,20 | 13.094 | | |
|
/SEQUENTIAL BRANDS | 8/09 | 6,24 | - | - | - | - | - | | |
|
/SEQUENTIAL BRANDS | 28/07 | 6,7900 | - | - | - | - | - | | |
|
MCRB/SERES THERAPEUTIC | 20:30 | 0,75 | -0,02 | -2,50 | 0,79 | 0,73 | 2.475.149 | | |
|
SERV/SERVE ROBOTICS IN | 20:30 | 10,18 | 0,52 | 5,38 | 10,37 | 8,79 | 5.144.717 | | |
|
SVC/SERVICE PROPERTIE | 20:31 | 4,71 | -0,01 | -0,11 | 4,75 | 4,64 | 383.868 | | |
|
/SERVICESOURCE INT | 20/07 | 1,50 | - | - | - | - | - | | |
|
SEZL/SEZZLE ORD | 20:26 | 158,79 | -3,76 | -2,31 | 163,00 | 157,02 | 40.199 | | |
|
/SG BLOCKS INC | 7/02 | 2,96 | - | - | - | - | - | | |
|
SBET/SHARPLINK GAMING | 20:15 | 0,81 | 0,02 | 2,53 | 0,83 | 0,80 | 24.131 | | |
|
STTK/SHATTUCK LABS INC | 20:30 | 1,38 | 0,12 | 9,52 | 1,53 | 1,21 | 1.845.147 | | |
|
SHEN/SHENANDOAH TELECO | 20:31 | 13,26 | 0,09 | 0,68 | 13,42 | 13,09 | 56.307 | | |
|
/SHIFT TECHNOLOGIE | 9/03 | 1,3600 | - | - | - | - | - | | |
|
/SHIFTPIXY INC | 2/09 | 13,60 | - | - | - | - | - | | |
|
PIXY/SHIFTPIXY INC | 20:31 | 0,60 | -0,02 | -3,16 | 0,64 | 0,58 | 103.289 | | |
|
/SHINECO | 16/02 | 1,4750 | - | - | - | - | - | | |
|
SISI/SHINECO | 20:29 | 0,18 | -0,00 | -0,97 | 0,19 | 0,17 | 1.828.099 | | |
|
SHLS/SHOALS TECHNOLOGI | 20:31 | 5,29 | 0,38 | 7,62 | 5,42 | 4,87 | 3.244.853 | | |
|
SCVL/SHOE CARNIVAL INC | 20:25 | 38,43 | -0,57 | -1,46 | 38,86 | 38,08 | 24.686 | | |
|
VCSH/SHORT TERM CORP | 20:31 | 78,66 | -0,07 | -0,09 | 78,71 | 78,63 | 7.724.001 | | |
|
SSTI/SHOTSPOTTER INC | 20:29 | 11,22 | 0,23 | 2,09 | 11,67 | 10,98 | 30.758 | | |
|
VGSH/SHRT TRM TREASURY | 20:31 | 58,50 | -0,04 | -0,07 | 58,53 | 58,49 | 1.965.663 | | |
|
/SHUTTERFLY INC | 24/09 | 50,97 | - | - | - | - | - | | |
|
SIBN/SI-BONE INC | 20:31 | 12,79 | -0,66 | -4,91 | 13,54 | 12,47 | 323.810 | | |
|
/SIDUS SPACE CL A | 21/12 | 4,03 | - | - | - | - | - | | |
|
SIDU/SIDUS SPACE INC | 20:16 | 2,81 | 0,14 | 5,38 | 2,83 | 2,65 | 280.347 | | |
|
SIEB/SIEBERT FINANCIAL | 19:44 | 2,20 | -0,09 | -3,93 | 2,33 | 2,18 | 17.402 | | |
|
/SIERRA ONCOLOGY | 24/01 | 12,75 | - | - | - | - | - | | |
|
/SIFY LTD | 7/10 | 2,40 | 0,18 | 8,11 | 2,54 | 2,20 | 309.726 | | |
|
SIFYR/SIFY LTD 06 24 | 18/06 | 0,179 | - | - | - | - | - | | |
|
SIFY/SIFY TECHNOLOGIES | 20:31 | 2,59 | -0,10 | -3,72 | 2,83 | 2,56 | 149.041 | | |
|
SIGA/SIGA TECHNOLOGIES | 20:31 | 6,57 | -0,10 | -1,57 | 6,75 | 6,52 | 218.762 | | |
|
SGHT/SIGHT SCIENCES OR | 20:29 | 5,66 | 0,06 | 1,07 | 5,68 | 5,47 | 52.385 | | |
|
SGML/SIGMA LITHIUM COR | 20:30 | 13,95 | 0,75 | 5,67 | 15,09 | 13,60 | 1.177.586 | | |
|
SGMA/SIGMATRON INTERNA | 20:01 | 2,96 | -0,06 | -1,82 | 3,08 | 2,92 | 13.350 | | |
|
SILC/SILICOM LIMITED | 20:09 | 13,19 | -0,59 | -4,28 | 13,61 | 13,19 | 7.163 | | |
|
SLAB/SILICON LABORA | 20:31 | 113,50 | 0,53 | 0,46 | 114,52 | 112,25 | 43.375 | | |
|
SIMO/SILICON MOTION TE | 20:30 | 59,81 | -0,38 | -0,63 | 60,56 | 59,41 | 110.831 | | |
|
/SILVER SPIKE ACQU | 15/06 | 18,84 | - | - | - | - | - | | |
|
SSRM/SILVER STANDARD R | 20:30 | 5,45 | -0,07 | -1,18 | 5,49 | 5,36 | 623.696 | | |
|
SLP/SIMULATIONS PLUS | 20:30 | 29,88 | -0,31 | -1,03 | 30,10 | 29,70 | 43.562 | | |
|
SBGI/SINCLAIR | 8/10 | 16,26 | -0,25 | -1,51 | 16,57 | 15,84 | 339.753 | | |
|
SGLY/SINGULARITY FUTUR | 20:30 | 1,71 | 0,03 | 1,79 | 1,73 | 1,65 | 8.874 | | |
|
SVA/SINOVAC BIOTECH L | 22/02 | 6,47 | - | - | - | - | - | | |
|
SINT/SINTX TECHNOLOGIE | 20:25 | 2,86 | -0,28 | -8,92 | 3,13 | 2,86 | 89.671 | | |
|
BLCN/SIREN NASDAQ NEXG | 20:19 | 25,10 | -0,42 | -1,65 | 25,31 | 24,80 | 8.346 | | |
|
SIRI/SIRIUS XM HOLDING | 20:31 | 23,42 | 0,00 | 0,00 | 23,94 | 22,95 | 2.686.383 | | |
|
/SIRIUS XM HOLDING | 12/09 | 25,52 | - | - | - | - | - | | |
|
SITM/SITIME CORP | 20:16 | 182,2300 | 0,8700 | 0,48 | 182,5400 | 179,8150 | 56.968 | | |
|
/SIYATA MOBILE INC | 9/08 | 3,60 | - | - | - | - | - | | |
|
/SIYATA MOBILE INC | 5/08 | 3,74 | - | - | - | - | - | | |
|
SYTA/SIYATA MOBILE INC | 20:25 | 0,84 | -0,02 | -1,83 | 0,89 | 0,80 | 134.388 | | |
|
EDTK/SKILLFUL CRAFTSMA | 18:54 | 1,02 | -0,04 | -3,77 | 1,07 | 1,02 | 33.691 | | |
|
SKIL/SKILLSOFT CORP | 20:28 | 15,74 | 0,18 | 1,16 | 15,75 | 15,40 | 2.639 | | |
|
SKWD/SKYWARD SPECIALTY | 20:30 | 43,46 | 0,63 | 1,47 | 43,69 | 43,10 | 94.404 | | |
|
SKYT/SKYWATER TECH | 20:29 | 9,12 | 0,38 | 4,35 | 9,23 | 8,64 | 155.906 | | |
|
SKYW/SKYWEST INC | 20:31 | 87,61 | 1,04 | 1,20 | 88,89 | 86,74 | 99.740 | | |
|
SWKS/SKYWORKS SOLUTION | 20:30 | 97,44 | 1,30 | 1,35 | 98,13 | 95,60 | 579.614 | | |
|
SKYX/SKYX PLATFORMS OR | 20:31 | 1,19 | 0,07 | 6,76 | 1,22 | 1,01 | 895.170 | | |
|
SNBR/SLEEP NUMBER CORP | 20:30 | 15,97 | -0,36 | -2,20 | 16,65 | 15,84 | 92.769 | | |
|
SLM/SLM CORP | 20:30 | 22,77 | -0,07 | -0,33 | 23,04 | 22,74 | 278.788 | | |
|
SGH/SMART GLOBAL HDGS | 20:30 | 20,79 | 0,01 | 0,05 | 21,01 | 20,62 | 179.780 | | |
|
SND/SMART SAND INC | 20:29 | 2,18 | -0,02 | -0,91 | 2,23 | 2,16 | 86.102 | | |
|
FUELD/SMF ENERGY CORP | 5/03 | 0,14 | - | - | - | - | - | | |
|
SMSI/SMITH MICRO SOFTW | 20:28 | 1,11 | -0,01 | -0,89 | 1,16 | 1,05 | 239.891 | | |
|
SWBI/SMITH WESSON BRAN | 20:31 | 12,98 | 0,07 | 0,58 | 13,04 | 12,87 | 91.887 | | |
|
/SMX SECURITY MATT | 18/08 | 0,11 | - | - | - | - | - | | |
|
SMX/SMX SECURITY MATT | 20:21 | 2,3619 | -0,0081 | -0,34 | 2,4600 | 2,3619 | 15.575 | | |
|
SY/SO YOUNG INTERNAT | 20:29 | 1,05 | -0,06 | -5,41 | 1,09 | 1,02 | 56.491 | | |
|
SOBR/SOBR SAFE INC | 20:30 | 7,8318 | 0,9518 | 13,83 | 8,6100 | 6,5101 | 563.723 | | |
|
/SOBR SAFE ORD | 2/10 | 6,20 | - | - | - | - | - | | |
|
TLMD/SOC TELEMED CL A | 5/04 | 3,00 | - | - | - | - | - | | |
|
PROK/SOCIAL CAPITAL S | 20:30 | 1,73 | 0,00 | 0,00 | 1,76 | 1,60 | 358.100 | | |
|
DNAC/SOCIAL CAPITAL SU | 11/07 | 9,280 | - | - | - | - | - | | |
|
/SOCIAL CAPITAL SU | 19/08 | 14,07 | - | - | - | - | - | | |
|
/SOCIAL REALITY IN | 8/03 | 0,60 | - | - | - | - | - | | |
|
SCTL/SOCIETAL CDMO | 5/04 | 1,10 | - | - | - | - | - | | |
|
SOPA/SOCIETY PASS INC | 20:17 | 0,92 | 0,02 | 2,16 | 1,00 | 0,90 | 25.139 | | |
|
SCKT/SOCKET MOBILE INC | 19:23 | 1,17 | 0,00 | 0,24 | 1,20 | 1,17 | 26.594 | | |
|
/SODASTREAM | 4/12 | 143,68 | - | - | - | - | - | | |
|
SOFI/SOFI TECHNOLOGIES | 20:31 | 8,64 | 0,23 | 2,73 | 8,66 | 8,30 | 25.329.798 | | |
|
SOHU/SOHU.COM ADR | 20:18 | 16,20 | -0,25 | -1,52 | 16,43 | 16,01 | 54.928 | | |
|
SLGL/SOL GEL TECHNOLOG | 20:31 | 0,68 | 0,02 | 3,65 | 0,70 | 0,65 | 117.680 | | |
|
SLRC/SOLAR CAPITAL | 20:27 | 14,97 | -0,06 | -0,40 | 15,06 | 14,96 | 55.712 | | |
|
SEDG/SOLAREDGE TECHNOL | 20:31 | 19,06 | 0,50 | 2,69 | 19,29 | 18,20 | 1.951.579 | | |
|
/SOLENO THERAPEUTI | 2/09 | 2,09 | - | - | - | - | - | | |
|
SLNO/SOLENO THERAPEUTI | 20:30 | 51,30 | -0,67 | -1,29 | 52,00 | 50,25 | 727.900 | | |
|
SLDB/SOLID BIOSCIENCES | 20:25 | 6,9300 | -0,1500 | -2,12 | 7,2100 | 6,7500 | 73.320 | | |
|
SLDP/SOLID POWER CL A | 20:31 | 1,25 | 0,01 | 0,94 | 1,28 | 1,24 | 571.801 | | |
|
STI/SOLIDION TECHNOLO | 20:30 | 0,36 | 0,00 | 0,31 | 0,37 | 0,35 | 90.158 | | |
|
/SOLIGENIX INC | 13/02 | 5,80 | - | - | - | - | - | | |
|
SNGX/SOLIGENIX INC | 20:29 | 4,09 | 0,05 | 1,24 | 4,29 | 3,98 | 131.164 | | |
|
SLNH/SOLUNA HOLDINGS O | 20:29 | 2,95 | -0,20 | -6,35 | 3,20 | 2,84 | 147.974 | | |
|
SOND/SONDER HOLDINGS C | 20:25 | 3,33 | -0,29 | -8,01 | 3,63 | 3,32 | 53.939 | | |
|
SONM/SONIM TECHNOLOGIE | 20:24 | 2,91 | 0,07 | 2,46 | 3,05 | 2,84 | 19.984 | | |
|
/SONIM TECHNOLOGIE | 19/07 | 3,47 | - | - | - | - | - | | |
|
SONN/SONNET BIOTHERAPE | 20:10 | 4,96 | 0,08 | 1,64 | 5,44 | 4,37 | 287.938 | | |
|
/SONNET BIOTHERAPE | 1/09 | 4,67 | - | - | - | - | - | | |
|
/SONNET BIOTHERAPE | 20/09 | 1,5100 | - | - | - | - | - | | |
|
SNOA/SONOMA PHARMACEUT | 20:25 | 2,87 | 0,20 | 7,32 | 2,87 | 2,60 | 37.556 | | |
|
/SONOMA PHARMACEUT | 21/06 | 7,45 | - | - | - | - | - | | |
|
SONO/SONOS INC | 20:31 | 11,77 | -0,18 | -1,55 | 12,09 | 11,74 | 557.979 | | |
|
SHC/SOTERA HEALTH COM | 20:30 | 15,36 | -0,04 | -0,25 | 15,47 | 15,28 | 450.147 | | |
|
SOHO/SOTHERLY HOTELS I | 19:54 | 1,10 | 0,00 | 0,00 | 1,12 | 1,09 | 31.448 | | |
|
SOGP/SOUND GROUP INC | 18:23 | 2,17 | -0,02 | -0,69 | 2,24 | 2,14 | 4.014 | | |
|
SOUN/SOUNDHOUND AI INC | 20:30 | 4,59 | -0,09 | -1,86 | 4,70 | 4,57 | 8.894.617 | | |
|
SBSI/SOUTHSIDE BANCSHA | 20:27 | 32,35 | 0,23 | 0,72 | 32,73 | 31,90 | 28.364 | | |
|
SPAN/SPAN-AMERICA MEDI | 16/06 | 29,99 | - | - | - | - | - | | |
|
SGRP/SPAR GROUP INC | 20:31 | 2,42 | -0,01 | -0,41 | 2,45 | 2,41 | 211.486 | | |
|
SPKE/SPARK ENERGY INC | 28/07 | 20,85 | - | - | - | - | - | | |
|
/SPARK THERAPEUTIC | 16/12 | 113,57 | - | - | - | - | - | | |
|
SPTN/SPARTANNASH ORD | 20:26 | 21,26 | 0,13 | 0,62 | 21,44 | 21,08 | 63.859 | | |
|
SPRO/SPERO THERAPEUTIC | 20:16 | 1,24 | -0,00 | -0,03 | 1,25 | 1,22 | 79.496 | | |
|
/SPHERE | 12/07 | 2,9700 | - | - | - | - | - | | |
|
/SPHERE 3D CORP | 30/06 | 1,94 | - | - | - | - | - | | |
|
ANY/SPHERE 3D CORP | 20:29 | 0,87 | 0,01 | 1,10 | 0,90 | 0,85 | 69.487 | | |
|
/SPHERIX ORD | 13/05 | 3,38 | - | - | - | - | - | | |
|
/SPI ENERGY CO LTD | 19/11 | 2,3300 | - | - | - | - | - | | |
|
SPI/SPI ENERGY CO LTD | 20:30 | 0,57 | 0,06 | 12,25 | 0,60 | 0,50 | 294.137 | | |
|
/SPI ENERGY CO LTD | 27/10 | 0,1275 | - | - | - | - | - | | |
|
SPOK/SPOK HOLDINGS ORD | 20:25 | 14,80 | 0,23 | 1,58 | 14,97 | 14,53 | 59.131 | | |
|
SRAD/SPORTRADAR GROUP | 20:25 | 11,98 | 0,07 | 0,59 | 12,03 | 11,86 | 95.557 | | |
|
SPWH/SPORTSMAN:S | 20:31 | 3,00 | -0,07 | -2,12 | 3,07 | 2,94 | 743.470 | | |
|
/SPRING BANK PHARM | 20/11 | 1,2100 | - | - | - | - | - | | |
|
SWTX/SPRINGWORKS THERA | 20:30 | 30,80 | -1,61 | -4,97 | 32,64 | 30,50 | 658.119 | | |
|
SPT/SPROUT SOCIAL INC | 20:27 | 28,35 | 0,49 | 1,76 | 28,37 | 27,76 | 130.797 | | |
|
SFM/SPROUTS FARMERS | 20:31 | 114,03 | -1,08 | -0,94 | 115,85 | 113,41 | 507.217 | | |
|
SPRB/SPRUCE BIOSCIENCE | 20:31 | 0,4319 | -0,0181 | -4,02 | 0,4521 | 0,4266 | 595.829 | | |
|
SPSC/SPS COMMERCE INC | 20:30 | 199,31 | 6,71 | 3,48 | 200,07 | 192,83 | 169.038 | | |
|
SYRE/SPYRE THERAPEUTIC | 20:31 | 27,74 | -0,14 | -0,50 | 28,30 | 26,75 | 181.000 | | |
|
SRM/SRM ENTERTAINMENT | 20:16 | 0,70 | -0,01 | -0,93 | 0,84 | 0,70 | 226.597 | | |
|
SSNC/SS&C TECHNOLOGIES | 20:31 | 74,22 | 0,53 | 0,71 | 74,73 | 73,86 | 602.623 | | |
|
/SSLJ.COM LTD | 17/05 | 3,80 | - | - | - | - | - | | |
|
STAA/STAAR SURGICAL CO | 20:31 | 31,64 | 0,18 | 0,59 | 32,05 | 31,11 | 362.439 | | |
|
/STAFFING 360 | 28/06 | 5,78 | - | - | - | - | - | | |
|
/STAFFING 360 SOL | 2/07 | 4,99 | - | - | - | - | - | | |
|
STAF/STAFFING 360 SOLU | 20:29 | 1,34 | 0,01 | 0,84 | 1,37 | 1,30 | 14.513 | | |
|
/STAMPS.COM INC | 4/10 | 329,61 | - | - | - | - | - | | |
|
LAB/STANDARD BIOTOOLS | 20:30 | 1,73 | -0,07 | -3,89 | 1,80 | 1,73 | 540.596 | | |
|
SBLK/STAR BULK CARRIER | 20:30 | 21,51 | -0,44 | -2,00 | 21,73 | 21,38 | 665.283 | | |
|
STRR/STAR EQUITY HOLDI | 8/10 | 4,10 | -0,05 | -1,20 | 4,25 | 4,03 | 8.050 | | |
|
/STARBOARD VALUE | 29/07 | 9,55 | - | - | - | - | - | | |
|
STBX/STARBOX GROUP HOL | 19:19 | 0,127 | -0,002 | -1,63 | 0,127 | 0,116 | 28.615 | | |
|
SBUX/STARBUCKS US | 20:31 | 95,91 | -0,30 | -0,31 | 96,48 | 95,46 | 1.664.514 | | |
|
/STEADYMED LTD | 29/08 | 4,72 | - | - | - | - | - | | |
|
STKH/STEAKHOLDER FOODS | 20:21 | 3,03 | 0,21 | 7,45 | 3,04 | 2,91 | 8.203 | | |
|
/STEEL CONNECT | 28/06 | 7,94 | - | - | - | - | - | | |
|
STCN/STEEL CONNECT ORD | 20:20 | 9,75 | 0,09 | 0,93 | 9,96 | 9,61 | 2.999 | | |
|
STLD/STEEL DYNAMIC | 20:31 | 130,12 | 3,09 | 2,43 | 130,21 | 126,23 | 667.605 | | |
|
/STELLAR BIOTECHNO | 7/06 | 1,05 | - | - | - | - | - | | |
|
STEP/STEPSTONE GROUP C | 20:30 | 60,52 | 0,61 | 1,02 | 60,92 | 59,75 | 171.134 | | |
|
SRCL/STERICYCLE INC | 20:31 | 60,89 | 0,03 | 0,05 | 60,91 | 60,87 | 540.164 | | |
|
STRL/STERLING CONSTRUC | 20:31 | 152,50 | 1,36 | 0,90 | 153,83 | 149,39 | 123.690 | | |
|
SHOO/STEVEN MADDEN LTD | 20:31 | 46,76 | -0,32 | -0,68 | 47,58 | 46,71 | 187.525 | | |
|
SFIX/STITCH FIX INC | 20:30 | 2,71 | 0,03 | 0,93 | 2,78 | 2,63 | 986.397 | | |
|
STOK/STOKE THERAPEUTIC | 20:30 | 11,8600 | -0,4200 | -3,42 | 12,3200 | 11,7800 | 120.578 | | |
|
STNE/STONECO LTD | 20:31 | 10,79 | -0,34 | -3,10 | 11,14 | 10,72 | 1.600.758 | | |
|
SNEX/STONEX GROUP INC | 20:27 | 84,92 | -0,69 | -0,81 | 87,09 | 84,92 | 60.162 | | |
|
SWAG/STRAN COMPANY ORD | 20:07 | 1,14 | -0,03 | -2,56 | 1,20 | 1,12 | 15.179 | | |
|
/STRATA SKIN SCIEN | 10/04 | 3,0100 | - | - | - | - | - | | |
|
SSKN/STRATA SKIN SCIEN | 20:23 | 2,60 | -0,10 | -3,53 | 2,83 | 2,58 | 4.436 | | |
|
SSYS/STRATASYS LTD | 20:28 | 7,47 | 0,01 | 0,07 | 7,64 | 7,44 | 240.561 | | |
|
STRA/STRATEGIC EDUC | 20:22 | 87,30 | -0,86 | -0,98 | 88,50 | 87,30 | 42.211 | | |
|
/STRAYER EDUCATI I | 21/12 | 96,19 | - | - | - | - | - | | |
|
SDIG/STRONGHOLD DIGITA | 20:30 | 4,19 | -0,08 | -1,87 | 4,30 | 4,16 | 111.583 | | |
|
GPCR/STRUCTURE THERAPE | 20:30 | 40,16 | -0,34 | -0,84 | 41,35 | 39,20 | 380.326 | | |
|
/STUDENT TRANSPORT | 27/04 | 7,50 | - | - | - | - | - | | |
|
/SUCAMPO PHARMACEU | 12/02 | 18,00 | - | - | - | - | - | | |
|
/SUMMER INFANT INC | 1/04 | 13,61 | - | - | - | - | - | | |
|
SMMT/SUMMIT THERAPEUT | 20:31 | 18,91 | -0,78 | -3,96 | 19,75 | 18,86 | 1.117.838 | | |
|
SNCY/SUN COUNTRY AIRLI | 20:31 | 10,07 | -0,49 | -4,68 | 10,68 | 10,07 | 512.310 | | |
|
/SUNDIAL GROWERS | 26/07 | 2,28 | - | - | - | - | - | | |
|
SNDL/SUNDIAL GROWERS I | 20:30 | 1,95 | 0,01 | 0,52 | 1,96 | 1,92 | 777.387 | | |
|
/SUNESIS PHARMA | 9/09 | 1,36 | - | - | - | - | - | | |
|
/SUNESIS PHARMA | 24/02 | 5,32 | - | - | - | - | - | | |
|
STKL/SUNOPTA INC | 20:31 | 6,03 | -0,03 | -0,41 | 6,62 | 6,01 | 695.991 | | |
|
RUN/SUNRUN | 20:31 | 16,76 | 0,37 | 2,27 | 16,90 | 16,01 | 3.500.401 | | |
|
SBFM/SUNSHINE BIOPHARM | 19:59 | 3,00 | 0,06 | 2,04 | 3,01 | 2,95 | 14.745 | | |
|
/SUNSHINE BIOPHARM | 9/08 | 2,77 | - | - | - | - | - | | |
|
/SUNWORKS | 4/09 | 2,55 | - | - | - | - | - | | |
|
/SUNWORKS | 14/02 | 0,06 | - | - | - | - | - | | |
|
SLE/SUPER LEAGUE ENTE | 20:26 | 0,91 | 0,03 | 2,95 | 0,92 | 0,82 | 72.641 | | |
|
/SUPER MICRO COMPU | 3/10 | 41,55 | -0,45 | -1,07 | 44,23 | 41,26 | 29.653.160 | | |
|
SMCI/SUPER MICRO COMPU | 20:31 | 47,88 | 2,53 | 5,58 | 49,35 | 45,53 | 54.862.811 | | |
|
SPCB/SUPERCOM LTD | 20:26 | 3,58 | -0,09 | -2,40 | 3,65 | 3,54 | 25.315 | | |
|
SCON/SUPERCOND TECH | 16/09 | 2,41 | - | - | - | - | - | | |
|
/SUPERCONDUCTOR TE | 25/07 | 5,080 | - | - | - | - | - | | |
|
SGC/SUPERIOR UNIFORM | 20:18 | 15,06 | -0,06 | -0,40 | 15,20 | 14,98 | 17.787 | | |
|
SUPN/SUPERNUS PHARMACE | 20:31 | 32,31 | -0,19 | -0,58 | 33,30 | 32,27 | 146.480 | | |
|
/SUPPORT.COM INC | 23/01 | 2,3200 | - | - | - | - | - | | |
|
SGRY/SURGERY | 20:31 | 29,72 | 0,15 | 0,51 | 29,80 | 29,37 | 439.230 | | |
|
SRDX/SURMODICS INC | 20:31 | 38,59 | 0,40 | 1,03 | 38,59 | 38,20 | 45.904 | | |
|
SSSS/SURO CAPITAL ORD | 20:26 | 4,02 | 0,02 | 0,50 | 4,06 | 3,94 | 12.290 | | |
|
STRO/SUTRO BIOPHARMA I | 20:28 | 3,550 | 0,030 | 0,85 | 3,620 | 3,450 | 188.793 | | |
|
SYBT/SY BANCORP INC | 20:30 | 61,03 | 0,73 | 1,22 | 61,43 | 60,32 | 38.762 | | |
|
SYM/SYMBOTIC CL A ORD | 20:31 | 23,39 | 0,01 | 0,05 | 23,81 | 23,15 | 238.510 | | |
|
SYNA/SYNAPTICS | 20:31 | 72,58 | 0,16 | 0,22 | 73,58 | 71,50 | 128.189 | | |
|
SNPX/SYNAPTOGENIX ORD | 17:30 | 3,15 | 0,18 | 6,06 | 3,19 | 2,90 | 14.518 | | |
|
SNCR/SYNCHRONOSS TECHN | 20:29 | 11,96 | -1,05 | -8,07 | 13,04 | 11,87 | 157.034 | | |
|
SNDX/SYNDAX PHARMACEUT | 20:30 | 18,40 | 0,02 | 0,11 | 18,56 | 18,13 | 206.148 | | |
|
ELOS/SYNERON MEDICAL L | 14/07 | 11,00 | - | - | - | - | - | | |
|
SYBX/SYNLOGIC INC | 19:10 | 1,46 | -0,04 | -2,67 | 1,50 | 1,42 | 3.730 | | |
|
SNPS/SYNOPSYS | 20:31 | 528,57 | 10,81 | 2,09 | 528,57 | 516,38 | 498.259 | | |
|
SYPR/SYPRIS SOLUTIONS | 18:50 | 1,61 | 0,02 | 1,26 | 1,64 | 1,57 | 17.551 | | |
|
/SYROS PHARMACEUTI | 20/09 | 6,19 | - | - | - | - | - | | |
|
SYRS/SYROS PHARMACEUTI | 20:21 | 1,96 | -0,04 | -2,00 | 2,00 | 1,95 | 43.841 | | |
|
SYRX/SYSOREX GLOBAL HO | 28/02 | 0,235 | - | - | - | - | - | | |
|
|
| |
|
|
