|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
IJT/S&P SC 600 GROWTH | 9/12 | 146,00 | -0,69 | -0,47 | 148,08 | 146,00 | 304.431 |  |  |
|
PSCT/S&P SC INF TECH | 9/12 | 51,04 | 0,20 | 0,39 | 51,63 | 51,01 | 23.058 | | |
|
PSCE/S&P SMLLCAP ENERG | 6/12 | 49,25 | -1,89 | -3,70 | 51,19 | 49,06 | 78.595 | | |
|
SBRA/SABRA HEALTH CARE | 9/12 | 17,79 | -0,25 | -1,39 | 18,09 | 17,77 | 2.197.731 | | |
|
SABR/SABRE ORD | 9/12 | 3,75 | 0,01 | 0,27 | 3,87 | 3,70 | 3.057.672 | | |
|
SDOT/SADOT GROUP INC | 9/12 | 3,62 | -0,12 | -3,08 | 3,89 | 3,40 | 143.441 | | |
|
/SAEXPLORATION HLD | 18/09 | 5,98 | - | - | - | - | - | | |
|
SGD/SAFE AND GREEN DE | 9/12 | 2,30 | 0,03 | 1,32 | 2,34 | 2,22 | 35.852 | | |
|
SGBX/SAFE AND GREEN HO | 9/12 | 0,51 | -0,02 | -4,55 | 0,54 | 0,49 | 294.224 | | |
|
/SAFE-T GROUP LTD | 9/11 | 3,06 | - | - | - | - | - | | |
|
SAFT/SAFETY INSURANCE | 9/12 | 85,19 | -1,07 | -1,25 | 87,28 | 84,90 | 55.810 | | |
|
SHOT/SAFETY SHOT ORD | 9/12 | 0,93 | -0,06 | -6,46 | 1,02 | 0,91 | 593.850 | | |
|
SAGE/SAGE THERAPEUTICS | 9/12 | 5,56 | -0,05 | -0,89 | 5,80 | 5,54 | 803.215 | | |
|
SAIA/SAIA ORD | 9/12 | 516,18 | 0,25 | 0,05 | 521,03 | 508,35 | 616.238 | | |
|
/SALARIUS PHARMA | 17/06 | 3,48000 | - | - | - | - | - | | |
|
SLRX/SALARIUS PHARMACE | 9/12 | 1,51 | 0,01 | 0,67 | 1,65 | 1,47 | 79.996 | | |
|
SFHG/SAMFINE CREATION | 9/12 | 22,50 | 0,54 | 2,46 | 24,00 | 20,50 | 1.546.759 | | |
|
SANA/SANA BIOTECHNOLOG | 9/12 | 2,65 | 0,35 | 15,22 | 2,68 | 2,30 | 1.219.119 | | |
|
SGMO/SANGAMO BIOSCIENC | 9/12 | 2,00 | -0,01 | -0,50 | 2,05 | 1,93 | 3.706.446 | | |
|
SANM/SANMINA CORP | 9/12 | 79,79 | 1,26 | 1,60 | 80,47 | 78,87 | 234.793 | | |
|
SNY/SANOFI ADR | 9/12 | 48,43 | -0,03 | -0,06 | 48,64 | 48,30 | 1.183.929 | | |
|
/SANYO INDUSTRIES | 6/02 | 3.155,00 | - | - | - | - | - | | |
|
SPNS/SAPIENS INT ORD | 9/12 | 28,17 | -0,12 | -0,42 | 28,76 | 28,13 | 124.645 | | |
|
SRPT/SAREPTA THERAPEUT | 9/12 | 129,00 | 0,83 | 0,65 | 131,31 | 127,80 | 756.607 | | |
|
SATL/SATELLOGIC CL A | 9/12 | 4,74 | 0,82 | 20,92 | 5,49 | 4,62 | 8.117.313 | | |
|
SVRA/SAVARA INC | 9/12 | 3,56 | -0,16 | -4,30 | 3,80 | 3,55 | 534.837 | | |
|
SBAC/SBA COMMUNICATION | 9/12 | 223,26 | 2,88 | 1,31 | 225,06 | 220,38 | 748.280 | | |
|
SCSC/SCANSOURCE INC | 9/12 | 51,93 | -0,31 | -0,59 | 52,87 | 51,91 | 130.994 | | |
|
RDUS/SCHNITZER STEELL | 9/12 | 18,90 | 0,11 | 0,59 | 19,79 | 18,81 | 166.317 | | |
|
SRRK/SCHOLAR ROCK HOLD | 9/12 | 45,48 | 1,89 | 4,34 | 45,67 | 41,85 | 842.409 | | |
|
SCHL/SCHOLASTIC CORP | 9/12 | 26,67 | 0,10 | 0,38 | 27,50 | 26,52 | 114.434 | | |
|
SDGR/SCHRODINGER INC | 9/12 | 21,67 | -0,17 | -0,78 | 22,44 | 21,58 | 555.578 | | |
|
/SCHULTZE SPECIAL | 17/12 | 12,75 | - | - | - | - | - | | |
|
/SCICLONE PHARMACE | 13/10 | 11,15 | - | - | - | - | - | | |
|
SAIC/SCIENCE APPLICATI | 9/12 | 116,07 | -1,99 | -1,69 | 119,20 | 115,92 | 761.653 | | |
|
SJ/SCIENJOY HOLDING | 9/12 | 0,93 | 0,01 | 1,10 | 0,94 | 0,91 | 21.167 | | |
|
SCLX/SCILEX HOLDING CO | 9/12 | 0,6871 | 0,0401 | 6,20 | 0,7310 | 0,6500 | 1.816.869 | | |
|
SCNI/SCINAI IMMUNOTHER | 9/12 | 3,36 | 0,06 | 1,83 | 3,40 | 3,30 | 6.400 | | |
|
SPRC/SCISPARC ORD | 9/12 | 0,25 | 0,01 | 3,68 | 0,25 | 0,24 | 871.717 | | |
|
SCPH/SCPHARMACEUTICALS | 9/12 | 3,49 | 0,04 | 1,16 | 3,64 | 3,43 | 231.420 | | |
|
WORX/SCWORX ORD | 9/12 | 2,04 | 0,21 | 11,48 | 2,07 | 1,83 | 167.193 | | |
|
/SCYNEXIS INC | 20/07 | 6,94 | - | - | - | - | - | | |
|
SCYX/SCYNEXIS INC | 9/12 | 1,23 | 0,03 | 2,50 | 1,25 | 1,19 | 157.761 | | |
|
/SEACHANGE INTL. | 23/05 | 8,75 | - | - | - | - | - | | |
|
SBCF/SEACOAST BANKING | 9/12 | 29,63 | -0,41 | -1,36 | 30,33 | 29,58 | 248.172 | | |
|
STX/SEAGATE TECHNOLOG | 9/12 | 98,97 | 0,46 | 0,47 | 99,90 | 98,10 | 2.337.959 | | |
|
LAES/SEALSQ ORD | 9/12 | 0,39 | -0,01 | -1,68 | 0,44 | 0,39 | 3.127.539 | | |
|
/SEANERGY MARITIME | 2/07 | 2,12 | - | - | - | - | - | | |
|
/SEANERGY MARITIME | 17/02 | 5,27 | - | - | - | - | - | | |
|
/SEANERGY MARITIME | 22/03 | 4,19 | - | - | - | - | - | | |
|
SHIP/SEANERGY MARITIME | 9/12 | 7,540 | 0,160 | 2,17 | 7,730 | 7,400 | 356.078 | | |
|
/SEAPORT GLOBAL AC | 22/10 | 12,00 | - | - | - | - | - | | |
|
ICU/SEASTAR MEDICAL H | 9/12 | 2,17 | -0,09 | -3,78 | 2,34 | 2,15 | 138.449 | | |
|
/SECOO HOLDING LTD | 29/11 | 1,60 | - | - | - | - | - | | |
|
SCWX/SECUREWORKS CORP | 9/12 | 8,46 | 0,00 | 0,00 | 8,47 | 8,45 | 130.026 | | |
|
SNFCA/SECURITY NATL FIN | 9/12 | 12,93 | -0,15 | -1,15 | 13,18 | 12,81 | 40.358 | | |
|
SEER/SEER CL A ORD | 9/12 | 2,47 | -0,01 | -0,40 | 2,52 | 2,41 | 238.475 | | |
|
SEIC/SEI INVESTMENTS | 9/12 | 84,39 | 0,30 | 0,36 | 84,75 | 84,21 | 653.944 | | |
|
VTWO/SEL 2000 INDEX | 9/12 | 96,20 | -0,47 | -0,49 | 97,65 | 96,16 | 1.074.752 | | |
|
SLS/SELLAS LIFE SCIEN | 9/12 | 1,09 | -0,05 | -4,39 | 1,14 | 1,06 | 2.132.623 | | |
|
LEDS/SEMILEDS CORP | 9/12 | 1,28 | 0,03 | 2,40 | 1,30 | 1,21 | 43.952 | | |
|
SMLR/SEMLER SCIENTIFIC | 9/12 | 62,12 | 0,37 | 0,60 | 65,97 | 60,41 | 624.828 | | |
|
SMTC/SEMTECH CORP | 9/12 | 64,94 | -1,18 | -1,78 | 66,25 | 62,52 | 5.409.219 | | |
|
/SENECA BIOPHARMA | 27/04 | 1,66 | - | - | - | - | - | | |
|
SENEA/SENECA FOODS CORP | 9/12 | 73,64 | 0,74 | 1,02 | 73,85 | 72,73 | 11.138 | | |
|
/SENMIAO TECHNOLOG | 7/04 | 1,62 | - | - | - | - | - | | |
|
AIHS/SENMIAO TECHNOLOG | 9/12 | 0,88 | -0,03 | -3,30 | 0,92 | 0,87 | 20.210 | | |
|
SNT/SENSTAR TECHNOLOG | 9/12 | 2,85 | 0,11 | 4,01 | 2,97 | 2,59 | 57.654 | | |
|
SNTG/SENTAGE HOLDINGS | 9/12 | 2,02 | 0,06 | 2,87 | 2,20 | 1,97 | 53.785 | | |
|
SNTI/SENTI BIOSCIENCES | 9/12 | 6,5200 | 1,0200 | 18,55 | 7,1000 | 5,5000 | 786.457 | | |
|
/SEQUENTIAL BRANDS | 28/07 | 6,7900 | - | - | - | - | - | | |
|
/SEQUENTIAL BRANDS | 8/09 | 6,24 | - | - | - | - | - | | |
|
MCRB/SERES THERAPEUTIC | 9/12 | 0,86 | 0,03 | 3,86 | 0,95 | 0,81 | 13.859.392 | | |
|
SERV/SERVE ROBOTICS IN | 9/12 | 11,98 | 0,18 | 1,53 | 13,69 | 11,61 | 16.619.596 | | |
|
SVC/SERVICE PROPERTIE | 9/12 | 2,81 | 0,03 | 1,08 | 3,02 | 2,77 | 6.337.495 | | |
|
/SERVICESOURCE INT | 20/07 | 1,50 | - | - | - | - | - | | |
|
SEZL/SEZZLE ORD | 9/12 | 331,84 | -30,39 | -8,39 | 374,25 | 331,84 | 102.213 | | |
|
/SG BLOCKS INC | 7/02 | 2,96 | - | - | - | - | - | | |
|
SBET/SHARPLINK GAMING | 9/12 | 0,87 | -0,07 | -7,20 | 0,90 | 0,73 | 1.412.867 | | |
|
STTK/SHATTUCK LABS INC | 9/12 | 1,25 | 0,00 | 0,00 | 1,38 | 1,25 | 254.204 | | |
|
SHEN/SHENANDOAH TELECO | 9/12 | 13,61 | -0,02 | -0,15 | 13,84 | 13,38 | 167.446 | | |
|
/SHIFT TECHNOLOGIE | 9/03 | 1,3600 | - | - | - | - | - | | |
|
/SHIFTPIXY INC | 2/09 | 13,60 | - | - | - | - | - | | |
|
/SHIFTPIXY INC | 11/10 | 0,65 | - | - | - | - | - | | |
|
PIXY/SHIFTPIXY INC | 25/10 | 6,53 | - | - | - | - | - | | |
|
/SHINECO | 16/02 | 1,4750 | - | - | - | - | - | | |
|
SISI/SHINECO INC | 9/12 | 2,62 | 0,09 | 3,56 | 2,74 | 2,41 | 176.663 | | |
|
SHLS/SHOALS TECHNOLOGI | 9/12 | 4,68 | 0,15 | 3,31 | 4,94 | 4,46 | 5.731.589 | | |
|
SCVL/SHOE CARNIVAL INC | 9/12 | 34,19 | 0,28 | 0,83 | 34,79 | 33,90 | 139.809 | | |
|
VCSH/SHORT TERM CORPof | 9/12 | 78,54 | -0,06 | -0,08 | 78,65 | 78,47 | 4.805.517 | | |
|
SSTI/SHOTSPOTTER INC | 9/12 | 13,91 | 0,36 | 2,66 | 14,12 | 13,31 | 78.269 | | |
|
VGSH/SHRT TRM TREASURY | 9/12 | 58,34 | -0,02 | -0,03 | 58,35 | 58,33 | 2.237.059 | | |
|
/SHUTTERFLY INC | 24/09 | 50,97 | - | - | - | - | - | | |
|
SIBN/SI-BONE INC | 9/12 | 13,59 | 0,07 | 0,52 | 13,95 | 13,36 | 212.453 | | |
|
/SIDUS SPACE CL A | 21/12 | 4,03 | - | - | - | - | - | | |
|
SIDU/SIDUS SPACE INC | 9/12 | 1,36 | -0,04 | -2,86 | 1,42 | 1,34 | 480.739 | | |
|
SIEB/SIEBERT FINANCIAL | 9/12 | 3,31 | 0,32 | 10,70 | 3,31 | 2,93 | 163.104 | | |
|
/SIERRA ONCOLOGY | 24/01 | 12,75 | - | - | - | - | - | | |
|
/SIFY LTD | 7/10 | 2,40 | - | - | - | - | - | | |
|
SIFYR/SIFY LTD 06 24 | 18/06 | 0,179 | - | - | - | - | - | | |
|
SIFY/SIFY TECHNOLOGIES | 9/12 | 3,53 | 0,11 | 3,22 | 3,53 | 3,36 | 93.623 | | |
|
SIGA/SIGA TECHNOLOGIES | 9/12 | 6,94 | -0,02 | -0,29 | 7,25 | 6,84 | 411.669 | | |
|
SGHT/SIGHT SCIENCES OR | 9/12 | 3,99 | 0,12 | 3,10 | 4,12 | 3,90 | 136.703 | | |
|
SGML/SIGMA LITHIUM COR | 9/12 | 12,31 | 0,47 | 3,97 | 12,93 | 12,00 | 805.002 | | |
|
SGMA/SIGMATRON INTERNA | 9/12 | 2,43 | -0,07 | -2,80 | 2,47 | 2,42 | 28.674 | | |
|
SILC/SILICOM LIMITED | 9/12 | 13,84 | 0,17 | 1,21 | 14,07 | 13,52 | 40.637 | | |
|
SLAB/SILICON LABORA | 9/12 | 124,30 | 7,89 | 6,78 | 125,22 | 117,48 | 374.562 | | |
|
SIMO/SILICON MOTION TE | 9/12 | 57,03 | 0,05 | 0,09 | 57,32 | 56,51 | 184.894 | | |
|
/SILVER SPIKE ACQU | 15/06 | 18,84 | - | - | - | - | - | | |
|
SSRM/SILVER STANDARD R | 9/12 | 7,14 | 0,79 | 12,44 | 7,32 | 6,52 | 4.291.169 | | |
|
SLP/SIMULATIONS PLUS | 9/12 | 30,40 | 0,27 | 0,90 | 31,32 | 30,35 | 228.899 | | |
|
SBGI/SINCLAIR | 6/12 | 18,08 | 0,44 | 2,49 | 18,10 | 17,67 | 178.443 | | |
|
SGLY/SINGULARITY FUTUR | 9/12 | 1,61 | 0,04 | 2,55 | 1,63 | 1,57 | 13.223 | | |
|
SVA/SINOVAC BIOTECH L | 22/02 | 6,47 | - | - | - | - | - | | |
|
SINT/SINTX TECHNOLOGIE | 9/12 | 3,75 | 0,02 | 0,54 | 3,85 | 3,58 | 124.434 | | |
|
BLCN/SIREN NASDAQ NEXG | 9/12 | 28,52 | -1,68 | -5,56 | 30,00 | 28,31 | 93.004 | | |
|
SIRI/SIRIUS XM HOLDING | 9/12 | 28,74 | 0,43 | 1,52 | 29,18 | 28,33 | 4.331.867 | | |
|
SITM/SITIME CORP | 9/12 | 252,2400 | 20,3600 | 8,78 | 253,5100 | 239,1900 | 329.465 | | |
|
/SIYATA MOBILE INC | 5/08 | 3,74 | - | - | - | - | - | | |
|
SYTA/SIYATA MOBILE INC | 9/12 | 0,75 | 0,10 | 15,85 | 0,84 | 0,65 | 797.209 | | |
|
/SIYATA MOBILE INC | 9/08 | 3,60 | - | - | - | - | - | | |
|
SJW/SJW GROUP | 9/12 | 53,14 | 0,15 | 0,28 | 53,98 | 52,69 | 168.651 | | |
|
EDTK/SKILLFUL CRAFTSMA | 9/12 | 1,06 | 0,01 | 1,41 | 1,11 | 0,99 | 5.636 | | |
|
SKIL/SKILLSOFT CORP | 9/12 | 14,51 | -0,22 | -1,49 | 15,29 | 14,30 | 16.149 | | |
|
SKWD/SKYWARD SPECIALTY | 9/12 | 51,32 | -2,34 | -4,36 | 53,55 | 51,28 | 237.228 | | |
|
SKYT/SKYWATER TECH | 9/12 | 9,23 | -0,09 | -0,97 | 10,00 | 9,11 | 568.559 | | |
|
SKYW/SKYWEST INC | 9/12 | 106,20 | -3,38 | -3,08 | 110,55 | 105,15 | 313.212 | | |
|
SWKS/SKYWORKS SOLUTION | 9/12 | 89,67 | 1,80 | 2,05 | 90,96 | 87,25 | 1.947.905 | | |
|
SKYX/SKYX PLATFORMS OR | 9/12 | 1,08 | -0,04 | -3,57 | 1,15 | 1,04 | 658.429 | | |
|
SNBR/SLEEP NUMBER CORP | 9/12 | 19,86 | 1,19 | 6,37 | 20,27 | 18,66 | 583.357 | | |
|
SLM/SLM CORP | 9/12 | 26,09 | -0,48 | -1,81 | 26,44 | 26,02 | 1.641.730 | | |
|
SND/SMART SAND INC | 9/12 | 2,31 | 0,00 | 0,00 | 2,36 | 2,26 | 104.475 | | |
|
FUELD/SMF ENERGY CORP | 5/03 | 0,14 | - | - | - | - | - | | |
|
SMSI/SMITH MICRO SOFTW | 9/12 | 0,75 | 0,03 | 3,76 | 0,76 | 0,70 | 69.577 | | |
|
SWBI/SMITH WESSON BRAN | 9/12 | 11,32 | 0,46 | 4,24 | 11,41 | 10,88 | 1.955.948 | | |
|
/SMX SECURITY MATT | 18/08 | 0,11 | - | - | - | - | - | | |
|
SMX/SMX SECURITY MATT | 9/12 | 0,3935 | -0,0965 | -19,69 | 0,4509 | 0,3850 | 15.038.343 | | |
|
SY/SO YOUNG INTERNAT | 9/12 | 0,87 | 0,09 | 11,86 | 0,88 | 0,81 | 131.647 | | |
|
SOBR/SOBR SAFE INC | 9/12 | 5,01 | -0,03 | -0,60 | 5,14 | 4,78 | 8.901 | | |
|
TLMD/SOC TELEMED CL A | 5/04 | 3,00 | - | - | - | - | - | | |
|
PROK/SOCIAL CAPITAL S | 9/12 | 2,01 | -0,06 | -2,90 | 2,17 | 1,99 | 274.991 | | |
|
/SOCIAL CAPITAL SU | 19/08 | 14,07 | - | - | - | - | - | | |
|
DNAC/SOCIAL CAPITAL SU | 11/07 | 9,280 | - | - | - | - | - | | |
|
/SOCIAL REALITY IN | 8/03 | 0,60 | - | - | - | - | - | | |
|
SCTL/SOCIETAL CDMO | 5/04 | 1,10 | - | - | - | - | - | | |
|
SOPA/SOCIETY PASS INC | 9/12 | 0,90 | 0,05 | 5,35 | 0,93 | 0,88 | 24.752 | | |
|
SCKT/SOCKET MOBILE INC | 9/12 | 1,45 | 0,01 | 0,48 | 1,48 | 1,41 | 12.658 | | |
|
/SODASTREAM | 4/12 | 143,68 | - | - | - | - | - | | |
|
SOFI/SOFI TECHNOLOGIES | 9/12 | 15,57 | -0,45 | -2,81 | 15,96 | 15,23 | 59.022.703 | | |
|
SOHU/SOHU.COM ADR | 9/12 | 14,22 | 0,42 | 3,04 | 14,58 | 13,90 | 107.812 | | |
|
SLGL/SOL GEL TECHNOLOG | 9/12 | 0,52 | -0,00 | -0,02 | 0,52 | 0,50 | 28.268 | | |
|
SLRC/SOLAR CAPITAL | 9/12 | 16,83 | 0,11 | 0,66 | 16,88 | 16,74 | 153.629 | | |
|
SEDG/SOLAREDGE TECHNOL | 9/12 | 14,28 | 1,50 | 11,74 | 15,44 | 13,07 | 6.890.050 | | |
|
/SOLENO THERAPEUTI | 2/09 | 2,09 | - | - | - | - | - | | |
|
SLNO/SOLENO THERAPEUTI | 9/12 | 47,92 | -1,23 | -2,50 | 49,30 | 47,43 | 589.863 | | |
|
SLDB/SOLID BIOSCIENCES | 9/12 | 5,1100 | 0,0600 | 1,19 | 5,4000 | 5,0200 | 211.777 | | |
|
SLDP/SOLID POWER CL A | 9/12 | 1,17 | 0,07 | 6,36 | 1,23 | 1,11 | 3.174.497 | | |
|
STI/SOLIDION TECHNOLO | 9/12 | 0,42 | -0,00 | -0,84 | 0,44 | 0,41 | 646.023 | | |
|
/SOLIGENIX INC | 13/02 | 5,80 | - | - | - | - | - | | |
|
SNGX/SOLIGENIX INC | 9/12 | 3,49 | 0,26 | 8,05 | 3,55 | 3,22 | 56.572 | | |
|
SLNH/SOLUNA HOLDINGS O | 9/12 | 3,17 | -0,38 | -10,56 | 3,54 | 3,10 | 209.315 | | |
|
SOND/SONDER HOLDINGS C | 9/12 | 3,81 | -0,07 | -1,80 | 3,95 | 3,73 | 48.865 | | |
|
/SONIM TECHNOLOGIE | 19/07 | 3,47 | - | - | - | - | - | | |
|
SONM/SONIM TECHNOLOGIE | 9/12 | 3,30 | 0,07 | 2,17 | 3,38 | 3,07 | 22.250 | | |
|
/SONNET BIOTHERAPE | 20/09 | 1,5100 | - | - | - | - | - | | |
|
/SONNET BIOTHERAPE | 1/09 | 4,67 | - | - | - | - | - | | |
|
SONN/SONNET BIOTHERAPE | 9/12 | 1,98 | -0,12 | -5,71 | 4,85 | 1,93 | 49.596.720 | | |
|
SNOA/SONOMA PHARMACEUT | 9/12 | 2,93 | 0,16 | 5,78 | 2,98 | 2,71 | 189.161 | | |
|
/SONOMA PHARMACEUT | 21/06 | 7,45 | - | - | - | - | - | | |
|
SONO/SONOS INC | 9/12 | 14,88 | 0,18 | 1,22 | 15,04 | 14,76 | 1.501.496 | | |
|
SHC/SOTERA HEALTH COM | 9/12 | 13,30 | 0,17 | 1,29 | 13,52 | 13,12 | 1.029.232 | | |
|
SOHO/SOTHERLY HOTELS I | 9/12 | 1,00 | 0,01 | 1,39 | 1,02 | 0,94 | 74.788 | | |
|
SOGP/SOUND GROUP INC | 9/12 | 1,83 | 0,03 | 1,67 | 1,87 | 1,81 | 23.373 | | |
|
SOUN/SOUNDHOUND AI INC | 9/12 | 15,06 | 0,05 | 0,33 | 16,07 | 13,45 | 136.063.268 | | |
|
SOWG/SOW GOOD INC | 9/12 | 2,94 | -0,04 | -1,34 | 3,09 | 2,86 | 117.909 | | |
|
SPAN/SPAN-AMERICA MEDI | 16/06 | 29,99 | - | - | - | - | - | | |
|
SGRP/SPAR GROUP INC | 9/12 | 1,77 | -0,40 | -18,43 | 2,13 | 1,76 | 362.248 | | |
|
SPKE/SPARK ENERGY INC | 28/07 | 20,85 | - | - | - | - | - | | |
|
/SPARK THERAPEUTIC | 16/12 | 113,57 | - | - | - | - | - | | |
|
SPTN/SPARTANNASH ORD | 9/12 | 19,01 | 0,38 | 2,04 | 19,20 | 18,47 | 257.011 | | |
|
SPRO/SPERO THERAPEUTIC | 9/12 | 1,14 | -0,03 | -2,56 | 1,18 | 1,12 | 169.382 | | |
|
/SPHERE | 12/07 | 2,9700 | - | - | - | - | - | | |
|
ANY/SPHERE 3D CORP | 9/12 | 1,43 | -0,09 | -5,92 | 1,67 | 1,41 | 1.636.583 | | |
|
/SPHERE 3D CORP | 30/06 | 1,94 | - | - | - | - | - | | |
|
/SPHERIX ORD | 13/05 | 3,38 | - | - | - | - | - | | |
|
/SPI ENERGY CO LTD | 27/10 | 0,1275 | - | - | - | - | - | | |
|
/SPI ENERGY CO LTD | 19/11 | 2,3300 | - | - | - | - | - | | |
|
SPI/SPI ENERGY CO LTD | 9/12 | 0,33 | 0,01 | 4,12 | 0,33 | 0,31 | 135.160 | | |
|
SPOK/SPOK HOLDINGS ORD | 9/12 | 16,63 | 0,33 | 2,02 | 16,66 | 16,30 | 113.647 | | |
|
SRAD/SPORTRADAR GROUP | 9/12 | 16,99 | -0,69 | -3,90 | 17,68 | 16,82 | 543.216 | | |
|
SPWH/SPORTSMAN:S | 9/12 | 2,30 | 0,18 | 8,49 | 2,41 | 2,06 | 1.363.727 | | |
|
/SPRING BANK PHARM | 20/11 | 1,2100 | - | - | - | - | - | | |
|
SWTX/SPRINGWORKS THERA | 9/12 | 41,87 | 0,31 | 0,75 | 42,51 | 40,99 | 474.467 | | |
|
SPT/SPROUT SOCIAL INC | 9/12 | 33,22 | 0,79 | 2,44 | 33,50 | 31,91 | 509.286 | | |
|
SFM/SPROUTS FARMERS | 9/12 | 144,21 | -6,83 | -4,52 | 151,04 | 142,66 | 1.759.767 | | |
|
SPRB/SPRUCE BIOSCIENCE | 9/12 | 0,5392 | 0,0394 | 7,88 | 0,5477 | 0,4930 | 487.229 | | |
|
SPSC/SPS COMMERCE INC | 9/12 | 196,01 | 3,22 | 1,67 | 197,37 | 193,01 | 164.199 | | |
|
SYRE/SPYRE THERAPEUTIC | 9/12 | 26,81 | -0,27 | -1,00 | 27,64 | 26,76 | 327.450 | | |
|
SRM/SRM ENTERTAINMENT | 9/12 | 0,74 | 0,02 | 2,66 | 0,85 | 0,70 | 1.187.410 | | |
|
SSNC/SS&C TECHNOLOGIES | 9/12 | 75,46 | -0,66 | -0,87 | 76,36 | 75,20 | 1.512.518 | | |
|
/SSLJ.COM LTD | 17/05 | 3,80 | - | - | - | - | - | | |
|
STAA/STAAR SURGICAL CO | 9/12 | 26,28 | 0,97 | 3,83 | 27,76 | 25,68 | 708.003 | | |
|
/STAFFING 360 | 28/06 | 5,78 | - | - | - | - | - | | |
|
/STAFFING 360 SOL | 2/07 | 4,99 | - | - | - | - | - | | |
|
STAF/STAFFING 360 SOLU | 9/12 | 2,23 | 0,06 | 2,76 | 2,30 | 2,19 | 45.507 | | |
|
STGW/STAGWELL INC | 9/12 | 7,46 | -0,16 | -2,10 | 7,70 | 7,42 | 311.441 | | |
|
/STAMPS.COM INC | 4/10 | 329,61 | - | - | - | - | - | | |
|
LAB/STANDARD BIOTOOLS | 9/12 | 1,93 | 0,11 | 6,04 | 1,99 | 1,75 | 2.014.316 | | |
|
SBLK/STAR BULK CARRIER | 9/12 | 16,30 | 0,32 | 2,00 | 16,53 | 16,03 | 2.911.009 | | |
|
STRR/STAR EQUITY HOLDI | 6/12 | 2,56 | -0,24 | -8,49 | 2,81 | 2,55 | 14.150 | | |
|
/STARBOARD VALUE | 29/07 | 9,55 | - | - | - | - | - | | |
|
/STARBOX GROUP HOL | 9/12 | 1,280 | -0,070 | -5,19 | 1,388 | 1,264 | 37.234 | | |
|
SBUX/STARBUCKS US | 9/12 | 99,31 | -0,80 | -0,80 | 100,57 | 98,52 | 7.189.031 | | |
|
/STEADYMED LTD | 29/08 | 4,72 | - | - | - | - | - | | |
|
STKH/STEAKHOLDER FOODS | 9/12 | 2,00 | 0,01 | 0,50 | 2,07 | 1,97 | 23.899 | | |
|
STCN/STEEL CONNECT ORD | 9/12 | 12,10 | -0,13 | -1,06 | 12,19 | 12,00 | 9.541 | | |
|
STLD/STEEL DYNAMIC | 9/12 | 138,25 | 1,35 | 0,99 | 139,45 | 137,23 | 1.300.527 | | |
|
/STELLAR BIOTECHNO | 7/06 | 1,05 | - | - | - | - | - | | |
|
STEP/STEPSTONE GROUP C | 9/12 | 59,82 | -0,39 | -0,65 | 60,74 | 58,68 | 1.638.871 | | |
|
STER/STERLING CHECK CO | 30/10 | 16,74 | - | - | - | - | - | | |
|
STRL/STERLING CONSTRUC | 9/12 | 183,57 | -12,17 | -6,22 | 197,05 | 181,39 | 523.378 | | |
|
SHOO/STEVEN MADDEN LTD | 9/12 | 43,84 | -0,90 | -2,01 | 45,12 | 43,78 | 697.163 | | |
|
SFIX/STITCH FIX INC | 9/12 | 4,58 | -0,05 | -1,08 | 4,89 | 4,56 | 2.417.279 | | |
|
STOK/STOKE THERAPEUTIC | 9/12 | 13,7600 | 0,4900 | 3,69 | 14,3000 | 12,9900 | 832.690 | | |
|
STNE/STONECO LTD | 9/12 | 9,18 | 0,02 | 0,22 | 9,76 | 9,16 | 7.501.260 | | |
|
SNEX/STONEX GROUP INC | 9/12 | 103,20 | 0,05 | 0,05 | 103,72 | 101,01 | 211.422 | | |
|
SWAG/STRAN COMPANY ORD | 9/12 | 1,01 | -0,03 | -2,88 | 1,06 | 0,94 | 122.285 | | |
|
SSKN/STRATA SKIN SCIEN | 9/12 | 3,05 | 0,08 | 2,85 | 3,07 | 2,97 | 3.164 | | |
|
/STRATA SKIN SCIEN | 10/04 | 3,0100 | - | - | - | - | - | | |
|
SSYS/STRATASYS LTD | 9/12 | 10,22 | 0,62 | 6,46 | 10,39 | 9,60 | 873.302 | | |
|
STRA/STRATEGIC EDUC | 9/12 | 98,60 | 0,46 | 0,47 | 98,98 | 97,25 | 117.472 | | |
|
/STRAYER EDUCATI I | 21/12 | 96,19 | - | - | - | - | - | | |
|
SDIG/STRONGHOLD DIGITA | 9/12 | 5,23 | -0,45 | -7,92 | 5,77 | 5,16 | 684.998 | | |
|
GPCR/STRUCTURE THERAPE | 9/12 | 34,72 | 1,37 | 4,11 | 36,42 | 34,70 | 983.815 | | |
|
/STUDENT TRANSPORT | 27/04 | 7,50 | - | - | - | - | - | | |
|
/SUCAMPO PHARMACEU | 12/02 | 18,00 | - | - | - | - | - | | |
|
/SUMMER INFANT INC | 1/04 | 13,61 | - | - | - | - | - | | |
|
SMMT/SUMMIT THERAPEUT | 9/12 | 18,66 | 0,12 | 0,65 | 19,50 | 18,22 | 1.558.382 | | |
|
SNCY/SUN COUNTRY AIRLI | 9/12 | 14,47 | 0,15 | 1,05 | 14,75 | 14,30 | 678.984 | | |
|
/SUNDIAL GROWERS | 26/07 | 2,28 | - | - | - | - | - | | |
|
SNDL/SUNDIAL GROWERS I | 9/12 | 1,89 | -0,01 | -0,53 | 1,96 | 1,89 | 1.916.292 | | |
|
/SUNESIS PHARMA | 9/09 | 1,36 | - | - | - | - | - | | |
|
/SUNESIS PHARMA | 24/02 | 5,32 | - | - | - | - | - | | |
|
STKL/SUNOPTA INC | 9/12 | 7,85 | 0,06 | 0,77 | 7,95 | 7,68 | 548.389 | | |
|
SNRE/SUNRISE COMMUNICA | 9/12 | 45,79 | -1,64 | -3,46 | 46,98 | 45,49 | 575.191 | | |
|
RUN/SUNRUN | 9/12 | 11,21 | 0,63 | 5,95 | 11,74 | 10,68 | 8.761.553 | | |
|
/SUNSHINE BIOPHARM | 9/08 | 2,77 | - | - | - | - | - | | |
|
SBFM/SUNSHINE BIOPHARM | 9/12 | 2,98 | -0,36 | -10,78 | 3,44 | 2,89 | 511.773 | | |
|
/SUNWORKS | 4/09 | 2,55 | - | - | - | - | - | | |
|
SLE/SUPER LEAGUE ENTE | 9/12 | 0,57 | -0,04 | -6,16 | 0,64 | 0,56 | 147.887 | | |
|
SMCI/SUPER MICRO COMPU | 9/12 | 44,16 | 0,23 | 0,52 | 48,00 | 44,09 | 97.893.228 | | |
|
SPCB/SUPERCOM LTD | 9/12 | 3,32 | 0,02 | 0,61 | 3,35 | 3,22 | 21.538 | | |
|
SCON/SUPERCOND TECH | 16/09 | 2,41 | - | - | - | - | - | | |
|
/SUPERCONDUCTOR TE | 25/07 | 5,080 | - | - | - | - | - | | |
|
SGC/SUPERIOR UNIFORM | 9/12 | 16,61 | 0,06 | 0,36 | 16,92 | 16,55 | 28.184 | | |
|
SUPN/SUPERNUS PHARMACE | 9/12 | 36,68 | -0,49 | -1,32 | 37,62 | 36,60 | 272.557 | | |
|
/SUPPORT.COM INC | 23/01 | 2,3200 | - | - | - | - | - | | |
|
SGRY/SURGERY | 9/12 | 22,25 | 0,36 | 1,64 | 22,59 | 21,78 | 1.057.884 | | |
|
SRDX/SURMODICS INC | 9/12 | 40,13 | 0,13 | 0,33 | 40,24 | 39,87 | 55.524 | | |
|
SSSS/SURO CAPITAL ORD | 9/12 | 6,28 | 0,25 | 4,15 | 6,29 | 6,03 | 282.204 | | |
|
STRO/SUTRO BIOPHARMA I | 9/12 | 2,810 | -0,030 | -1,06 | 3,010 | 2,810 | 1.089.040 | | |
|
SYBT/SY BANCORP INC | 9/12 | 76,48 | -1,34 | -1,72 | 78,66 | 76,41 | 126.898 | | |
|
SYM/SYMBOTIC CL A ORD | 9/12 | 28,55 | 0,60 | 2,15 | 30,43 | 28,48 | 3.132.124 | | |
|
SYNA/SYNAPTICS | 9/12 | 82,36 | 1,86 | 2,31 | 84,69 | 80,66 | 417.442 | | |
|
SNPX/SYNAPTOGENIX ORD | 9/12 | 2,90 | 0,06 | 2,11 | 3,10 | 2,86 | 24.515 | | |
|
SNCR/SYNCHRONOSS TECHN | 9/12 | 10,25 | 0,31 | 3,12 | 10,38 | 9,76 | 52.535 | | |
|
SNDX/SYNDAX PHARMACEUT | 9/12 | 15,56 | -1,45 | -8,52 | 17,12 | 15,31 | 2.577.241 | | |
|
ELOS/SYNERON MEDICAL L | 14/07 | 11,00 | - | - | - | - | - | | |
|
SYBX/SYNLOGIC INC | 9/12 | 1,40 | -0,04 | -2,78 | 1,44 | 1,36 | 7.710 | | |
|
SNPS/SYNOPSYS | 9/12 | 508,49 | -8,79 | -1,70 | 517,71 | 504,80 | 1.886.353 | | |
|
SYPR/SYPRIS SOLUTIONS | 9/12 | 1,64 | 0,08 | 5,13 | 1,64 | 1,55 | 6.357 | | |
|
SYRS/SYROS PHARMACEUTI | 9/12 | 0,24 | 0,00 | 1,67 | 0,26 | 0,24 | 2.383.134 | | |
|
/SYROS PHARMACEUTI | 20/09 | 6,19 | - | - | - | - | - | | |
|
SYRX/SYSOREX GLOBAL HO | 28/02 | 0,235 | - | - | - | - | - | | |
|
|
| |
|
|
