Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Hora Último Dif. cierre anterior Máximo sesión Mínimo sesión Volumen C V
Total %
IJT/S&P SC 600 GROWTH 24/03 106,62 1,16 1,10 106,81 104,32 71.214
PSCT/S&P SC INF TECH 24/03 126,15 -0,40 -0,32 126,15 124,70 1.738
PSCE/S&P SMLLCAP ENERG 24/03 8,70 0,13 1,52 8,72 8,34 99.636
SBRA/SABRA HEALTH CARE 24/03 10,46 0,31 3,05 10,48 10,08 3.724.109
SABR/SABRE ORD 24/03 3,80 -0,02 -0,52 3,82 3,66 8.508.022
/SAEXPLORATION HLD 18/09 5,98 - - - - -
/SAFE-T GROUP LTD 9/11 3,06 - - - - -
SAFT/SAFETY INSURANCE 24/03 73,23 1,78 2,49 73,50 71,00 65.062
SAGE/SAGE THERAPEUTICS 24/03 42,91 0,46 1,08 43,04 41,51 293.499
SAIA/SAIA ORD 24/03 271,45 2,09 0,78 273,00 262,31 208.554
SLRX/SALARIUS PHARMA 24/03 2,11000 0,06000 2,93 2,20000 1,86000 17.437
SALM/SALEM MEDIA GROUP 24/03 1,02 0,01 0,99 1,02 1,01 9.528
SANA/SANA BIOTECHNOLOG 24/03 3,23 -0,02 -0,62 3,29 3,14 874.330
SGMO/SANGAMO BIOSCIENC 24/03 1,66 -0,04 -2,35 1,69 1,60 1.442.490
SANM/SANMINA CORP 24/03 57,17 -0,14 -0,24 57,42 56,19 218.649
SNY/SANOFI ADR 24/03 52,61 0,88 1,70 52,73 51,61 2.748.778
SPNS/SAPIENS INT ORD 24/03 21,25 -0,16 -0,75 21,34 20,99 99.021
SRPT/SAREPTA THERAPEUT 24/03 130,19 1,81 1,41 130,54 126,99 969.142
SATL/SATELLOGIC CL A 24/03 2,38 0,11 4,85 2,39 2,32 29.157
STSA/SATSUMA PHARMACEU 24/03 0,89 0,01 0,78 0,90 0,81 23.122
SVRA/SAVARA INC 24/03 2,00 0,07 3,63 2,06 1,90 105.964
SBAC/SBA COMMUNICATION of 24/03 256,41 9,51 3,85 256,55 243,31 617.907
SCSC/SCANSOURCE INC 24/03 29,09 0,13 0,45 29,13 28,45 80.584
SCHN/SCHNITZER STEELL 24/03 29,34 0,12 0,41 29,43 28,55 125.177
SCHL/SCHOLASTIC CORP 24/03 32,12 -9,20 -22,27 35,98 30,56 289.330
SDGR/SCHRODINGER INC 24/03 25,57 -0,06 -0,23 25,80 25,13 327.375
/SCHULTZE SPECIAL 17/12 12,75 - - - - -
/SCICLONE PHARMACE 13/10 11,15 - - - - -
SJ/SCIENJOY HOLDING 24/03 4,04 0,02 0,50 4,07 4,02 11.987
SGMS/SCIENTIFIC GAMES 28/04 58,07 - - - - -
SCLX/SCILEX HOLDING CO 24/03 7,8200 0,4500 6,11 7,8300 7,0200 141.450
SCPL/SCIPLAY CL A 24/03 16,66 0,19 1,15 16,66 16,35 145.467
SCPH/SCPHARMACEUTICALS 24/03 8,53 -0,13 -1,50 9,09 8,44 508.501
WORX/SCWORX ORD 24/03 0,3299 0,0079 2,45 0,3480 0,3200 32.418
/SCYNEXIS INC 20/07 6,94 - - - - -
SCYX/SCYNEXIS INC 24/03 1,87 0,07 3,60 1,96 1,72 678.042
SEAC/SEACHANGE INTL. 24/03 0,37 -0,01 -2,63 0,38 0,34 268.036
SBCF/SEACOAST BANKING 24/03 24,19 0,38 1,60 24,26 22,84 1.335.812
STX/SEAGATE TECHNOLOG 24/03 61,64 0,04 0,06 61,72 60,68 1.757.886
SGEN/SEAGEN ORD 24/03 197,64 -0,46 -0,23 198,30 196,93 767.301
/SEANERGY MARITIME 17/02 5,27 - - - - -
/SEANERGY MARITIME 22/03 4,19 - - - - -
/SEANERGY MARITIME 2/07 2,12 - - - - -
SHIP/SEANERGY MARITIME 24/03 5,550 0,110 2,02 5,565 5,390 78.586
/SEAPORT GLOBAL AC 22/10 12,00 - - - - -
/SECOO HOLDING LTD 29/11 1,60 - - - - -
SECO/SECOO HOLDING LTD 24/03 0,5600 -0,0300 -5,08 0,5900 0,5400 67.386
SCWX/SECUREWORKS CORP 24/03 8,23 0,04 0,49 8,26 7,76 55.205
SNFCA/SECURITY NATL FIN 24/03 6,11 0,11 1,83 6,18 6,00 15.593
SEEL/SEELOS THERAPEUTI 24/03 0,68 -0,01 -1,75 0,71 0,67 552.968
SEER/SEER CL A ORD 24/03 3,76 -0,02 -0,53 3,98 3,67 407.295
SEIC/SEI INVESTMENTS 24/03 54,80 -0,41 -0,74 54,89 54,11 813.195
VTWO/SEL 2000 INDEX 24/03 69,37 0,63 0,92 69,50 67,66 1.496.576
SELB/SELECTA BIOSCIENC 24/03 1,41 -0,04 -2,76 1,46 1,38 835.793
SLS/SELLAS LIFE SCIEN 24/03 1,23 0,01 0,82 1,30 1,18 335.240
LEDS/SEMILEDS CORP 24/03 2,12 -0,00 -0,13 2,12 2,07 3.160
SMLR/SEMLER SCIENTIFIC 24/03 25,73 0,00 0,00 25,73 25,20 36.010
SMTC/SEMTECH CORP 24/03 31,84 -0,52 -1,61 32,24 31,63 912.340
/SENECA BIOPHARMA 27/04 1,66 - - - - -
SENEA/SENECA FOODS CORP 24/03 51,85 0,63 1,23 52,25 50,42 23.924
AIHS/SENMIAO TECHNOLOG 24/03 0,92 0,03 2,79 0,92 0,92 749
/SENMIAO TECHNOLOG 7/04 1,62 - - - - -
SNT/SENSTAR TECHNOLOG 24/03 1,37 0,03 2,23 1,37 1,32 5.326
SNTG/SENTAGE HOLDINGS 24/03 2,05 -0,61 -23,02 2,55 1,85 105.142
/SEQUENTIAL BRANDS 8/09 6,24 - - - - -
/SEQUENTIAL BRANDS 28/07 6,7900 - - - - -
MCRB/SERES THERAPEUTIC 24/03 5,69 0,02 0,35 5,71 5,49 852.745
SVC/SERVICE PROPERTIE 24/03 9,14 0,13 1,44 9,15 8,67 1.270.280
/SERVICESOURCE INT 20/07 1,50 - - - - -
/SESEN BIO 7/03 0,63 - - - - -
SGBX/SG BLOCKS INC 24/03 0,80 0,00 0,09 0,80 0,77 15.251
/SG BLOCKS INC 7/02 2,96 - - - - -
FRTX/SH TRACKS THERAPE 24/03 0,81 -0,00 -0,01 0,85 0,80 39.918
SBET/SHARPLINK GAMING 24/03 0,37 0,02 6,63 0,39 0,34 137.343
SHEN/SHENANDOAH TELECO 24/03 18,33 -0,13 -0,70 18,57 17,94 123.174
/SHIFT TECHNOLOGIE 9/03 1,3600 - - - - -
SFT/SHIFT TECHNOLOGIE 24/03 1,3600 -0,2500 -15,53 1,6000 1,2100 601.707
/SHIFTPIXY INC 2/09 13,60 - - - - -
PIXY/SHIFTPIXY ORD 24/03 4,10 0,10 2,50 4,11 3,85 21.778
SISI/SHINECO 24/03 0,62 0,02 2,86 0,64 0,62 10.963
SHLS/SHOALS TECHNOLOGI 24/03 21,34 -0,07 -0,33 21,61 20,75 4.652.331
SWAV/SHOCKWAVE MEDICAL 24/03 214,24 3,40 1,61 214,89 206,65 275.974
SCVL/SHOE CARNIVAL INC 24/03 24,26 -0,26 -1,06 24,66 23,75 186.965
VCSH/SHORT TERM CORP 24/03 76,30 0,10 0,13 76,42 76,19 4.631.813
SSTI/SHOTSPOTTER INC 24/03 37,78 -0,22 -0,58 38,00 37,41 35.591
VGSH/SHRT TRM TREASURY 24/03 58,77 0,02 0,03 58,93 58,74 4.444.822
/SHUTTERFLY INC 24/09 50,97 - - - - -
SIBN/SI-BONE INC 24/03 19,59 0,31 1,61 19,79 19,16 205.411
SIDU/SIDUS SPACE CL A 24/03 0,62 0,02 3,08 0,62 0,59 391.394
SIEB/SIEBERT FINANCIAL 24/03 1,74 -0,01 -0,57 1,78 1,72 5.059
SIEN/SIENTRA INC 24/03 1,4600 -0,0200 -1,35 1,6000 1,3000 42.838
/SIERRA ONCOLOGY 24/01 12,75 - - - - -
SIFY/SIFY LTD 24/03 1,23 -0,03 -2,38 1,28 1,22 70.241
SIGA/SIGA TECHNOLOGIES 24/03 5,74 0,19 3,42 5,87 5,50 676.512
SGHT/SIGHT SCIENCES OR 24/03 8,88 -0,09 -1,00 9,19 8,52 173.509
SASI/SIGMA LABS ORD 24/03 0,49 0,02 4,28 0,50 0,47 3.938
SGMA/SIGMATRON INTERNA 24/03 2,27 -0,00 -0,04 2,30 2,23 49.576
SBNY/SIGNATURE BANK 10/03 70,00 - - - - -
SILC/SILICOM LIMITED 24/03 36,90 0,44 1,21 36,90 36,25 815
SLAB/SILICON LABORA 24/03 169,17 -3,83 -2,21 171,81 167,42 1.339.223
SIMO/SILICON MOTION TE 24/03 65,12 0,21 0,32 65,88 64,10 207.036
SILK/SILK ROAD MEDICAL 24/03 38,09 -0,57 -1,47 38,85 37,02 781.024
/SILVER SPIKE ACQU 15/06 18,84 - - - - -
SSRM/SILVER STANDARD R 24/03 14,50 0,13 0,90 14,62 14,26 1.352.704
SSNT/SILVERSUN TECHNOL 24/03 3,05 0,02 0,66 3,10 3,05 1.167
SLP/SIMULATIONS PLUS 24/03 43,83 1,02 2,38 43,97 42,58 107.660
SBGI/SINCLAIR 24/03 14,63 0,35 2,45 14,64 14,08 749.501
MICS/SINGING MACHINE 24/03 2,06 0,03 1,48 2,22 2,06 589
SGLY/SINGULARITY FUTUR 24/03 0,60 -0,01 -1,01 0,62 0,59 38.246
SVA/SINOVAC BIOTECH L 22/02 6,47 - - - - -
SINT/SINTX TECHNOLOGIE 24/03 2,2800 0,0500 2,24 2,3000 2,2100 105.290
SIOX/SIO GENE THERAPIE 22/03 0,4150 0,0085 2,09 0,4350 0,4051 3.334.499
BLCN/SIREN NASDAQ NEXG 24/03 20,67 0,02 0,10 20,77 20,29 38.554
SIRI/SIRIUS XM HOLDING 24/03 3,77 0,16 4,43 3,78 3,55 22.110.731
SITM/SITIME CORP 24/03 136,2500 -5,7500 -4,05 140,4700 135,3300 147.598
STR/SITIO ROYALTIES C 24/03 21,22 0,10 0,47 21,25 20,51 533.163
SYTA/SIYATA MOBILE INC 24/03 0,17 0,00 2,60 0,18 0,17 742.773
EDTK/SKILLFUL CRAFTSMA 24/03 1,90 -0,05 -2,56 1,95 1,85 22.160
SKIL/SKILLSOFT CORP 24/03 2,02 0,00 0,00 0,00 0,00 0
SKYT/SKYWATER TECH 24/03 10,78 -0,37 -3,32 11,10 10,24 332.386
SKYW/SKYWEST INC 24/03 18,80 0,41 2,23 18,94 17,84 610.046
SWKS/SKYWORKS SOLUTION 24/03 114,94 -1,42 -1,22 115,59 113,41 1.691.777
SNBR/SLEEP NUMBER CORP 24/03 28,82 0,78 2,78 29,06 27,07 529.709
SLM/SLM CORP 24/03 11,27 -0,16 -1,40 11,32 10,81 5.892.600
SGH/SMART GLOBAL HDGS 24/03 15,94 -0,10 -0,62 16,03 15,75 246.096
SND/SMART SAND INC 24/03 1,65 0,03 1,85 1,71 1,58 160.984
FUELD/SMF ENERGY CORP 5/03 0,14 - - - - -
SDC/SMILEDIRECTCLUB 24/03 0,42 0,01 1,38 0,42 0,40 410.147
SMSI/SMITH MICRO SOFTW 24/03 1,05 0,02 1,94 1,05 0,99 312.681
SWBI/SMITH WESSON BRAN 24/03 11,32 0,15 1,34 11,35 11,06 507.974
SMX/SMX SECURITY MATT 24/03 1,20 -0,09 -6,98 1,30 1,01 1.365.004
SY/SO YOUNG INTERNAT 24/03 2,17 0,03 1,40 2,25 2,06 160.711
SOBR/SOBR SAFE ORD 24/03 2,25 0,01 0,45 2,53 2,17 906.166
TLMD/SOC TELEMED CL A 5/04 3,00 - - - - -
PROK/SOCIAL CAPITAL S 24/03 12,62 1,67 15,25 13,21 10,96 432.669
/SOCIAL CAPITAL SU 19/08 14,07 - - - - -
DNAC/SOCIAL CAPITAL SU 11/07 9,280 - - - - -
/SOCIAL REALITY IN 8/03 0,60 - - - - -
SCTL/SOCIETAL CDMO 24/03 1,17 0,07 6,36 1,18 1,09 59.756
SOPA/SOCIETY PASS INC 24/03 1,04 0,00 0,00 1,05 0,99 126.069
SCKT/SOCKET MOBILE INC 24/03 1,96 -0,06 -2,97 2,02 1,96 4.649
/SODASTREAM 4/12 143,68 - - - - -
SOFI/SOFI TECHNOLOGIES 24/03 5,74 -0,04 -0,69 5,83 5,64 18.586.907
SOHU/SOHU.COM ADR 24/03 13,62 -0,36 -2,58 14,00 13,55 58.756
SLGL/SOL GEL TECHNOLOG 24/03 4,26 0,05 1,19 4,48 4,22 61.815
SLRC/SOLAR CAPITAL 24/03 14,72 0,18 1,24 14,75 14,36 133.755
SEDG/SOLAREDGE TECHNOL 24/03 284,52 -7,02 -2,41 289,75 276,09 901.247
SLNO/SOLENO THERAPEUTI 24/03 2,35 0,18 8,29 2,35 2,07 31.327
/SOLENO THERAPEUTI 2/09 2,09 - - - - -
SLDB/SOLID BIOSCIENCES 24/03 3,6800 -0,0900 -2,39 3,9399 3,6100 27.880
SLDP/SOLID POWER CL A 24/03 2,72 -0,06 -2,16 2,76 2,61 1.779.329
/SOLIGENIX INC 13/02 5,80 - - - - -
SNGX/SOLIGENIX INC 24/03 1,8400 0,0100 0,55 1,9500 1,7600 10.115
SLNH/SOLUNA HOLDINGS 24/03 0,32 -0,01 -3,94 0,37 0,29 4.780.955
SLGC/SOMALOGIC CL A OR 24/03 2,33 0,09 4,02 2,37 2,19 899.790
SOND/SONDER HOLDINGS C 24/03 0,72 -0,04 -5,69 0,80 0,70 1.021.949
/SONIM TECHNOLOGIE 17/09 3,6100 - - - - -
SONM/SONIM TECHNOLOGIE 24/03 0,68 0,15 27,20 0,70 0,53 449.042
SONN/SONNET BIOTHERAPE 24/03 0,61 0,01 0,88 0,63 0,59 84.337
/SONNET BIOTHERAPE 20/09 1,5100 - - - - -
SEV/SONO GROUP NV 24/03 0,39 -0,01 -2,50 0,41 0,38 902.001
SNOA/SONOMA PHARMACEUT 24/03 1,0100 -0,0300 -2,88 1,0599 0,9900 51.345
/SONOMA PHARMACEUT 21/06 7,45 - - - - -
SONO/SONOS INC 24/03 19,29 0,05 0,26 19,37 19,05 933.291
SHC/SOTERA HEALTH COM 24/03 17,32 -0,09 -0,52 17,44 16,93 1.006.541
SOHO/SOTHERLY HOTELS I 24/03 1,99 -0,06 -2,93 2,03 1,90 41.341
SOUN/SOUNDHOUND AI INC 24/03 2,10 0,14 7,14 2,11 1,94 5.740.847
SBSI/SOUTHSIDE BANCSHA 24/03 34,32 1,08 3,25 34,33 32,92 108.563
SPAN/SPAN-AMERICA MEDI 16/06 29,99 - - - - -
SGRP/SPAR GROUP INC 24/03 1,27 0,00 0,00 1,27 1,23 4.389
SPKE/SPARK ENERGY INC 28/07 20,85 - - - - -
/SPARK THERAPEUTIC 16/12 113,57 - - - - -
SPTN/SPARTANNASH ORD 24/03 24,33 0,48 2,01 24,39 23,71 290.068
SPPI/SPECTRUM PHARMACE 24/03 0,67 -0,04 -5,98 0,69 0,65 1.722.610
SPRO/SPERO THERAPEUTIC 24/03 1,43 0,06 4,38 1,45 1,35 296.676
/SPHERE 12/07 2,9700 - - - - -
ANY/SPHERE 3D CORP 24/03 0,35 -0,01 -1,92 0,36 0,32 873.464
/SPHERIX ORD 13/05 3,38 - - - - -
/SPI ENERGY CO LTD 27/10 0,1275 - - - - -
/SPI ENERGY CO LTD 19/11 2,3300 - - - - -
SPI/SPI ENERGY CO LTD 24/03 1,23 0,01 0,82 1,26 1,19 56.694
SPLK/SPLUNK INC 24/03 90,58 -0,67 -0,73 91,86 89,63 876.577
SPOK/SPOK HOLDINGS ORD 24/03 10,10 0,17 1,71 10,11 9,83 104.625
SRAD/SPORTRADAR GROUP 24/03 10,60 -0,27 -2,48 10,76 10,48 269.523
SPWH/SPORTSMAN:S 24/03 8,01 0,16 2,04 8,01 7,66 264.400
/SPRING BANK PHARM 20/11 1,2100 - - - - -
SWTX/SPRINGWORKS THERA 24/03 24,97 -1,05 -4,04 26,14 24,73 547.554
SPT/SPROUT SOCIAL INC 24/03 61,69 -3,23 -4,98 65,02 60,85 484.636
SFM/SPROUTS FARMERS 24/03 33,28 0,51 1,56 33,51 32,58 982.515
SPRB.O/SPRUCE BIOSCIENCE 24/03 2,2500 -0,0400 -1,75 2,3300 2,2300 70.873
SPSC/SPS COMMERCE INC 24/03 145,83 1,41 0,98 146,45 141,08 99.854
SSNC/SS&C TECHNOLOGIES 24/03 53,92 -0,01 -0,02 53,96 52,93 848.693
/SSLJ.COM LTD 17/05 3,80 - - - - -
STAA/STAAR SURGICAL CO 24/03 63,62 0,14 0,22 63,64 62,31 227.071
/STAFFING 360 28/06 5,78 - - - - -
STAF/STAFFING 360 24/03 1,5000 0,0000 0,00 1,5300 1,4504 11.104
/STAFFING 360 SOL 2/07 4,99 - - - - -
/STAMPS.COM INC 4/10 329,61 - - - - -
SBLK/STAR BULK CARRIER 24/03 21,31 0,20 0,95 21,33 20,73 691.365
STRR/STAR EQUITY HOLDI 24/03 0,80 -0,04 -4,18 0,85 0,78 26.669
/STARBOARD VALUE 29/07 9,55 - - - - -
STBX/STARBOX GROUP HOL 24/03 3,340 -0,090 -2,62 3,900 3,220 954.807
SBUX/STARBUCKS US 24/03 98,34 -0,08 -0,08 98,43 97,19 4.680.649
/STEADYMED LTD 29/08 4,72 - - - - -
STKH/STEAKHOLDER FOODS 24/03 0,69 -0,00 -0,71 0,73 0,68 34.626
STCN/STEEL CONNECT 24/03 1,10 0,01 0,92 1,10 1,08 27.796
STLD/STEEL DYNAMIC 24/03 108,39 0,89 0,83 109,78 103,34 1.533.821
/STELLAR BIOTECHNO 7/06 1,05 - - - - -
STEP/STEPSTONE GROUP C 24/03 23,62 -0,16 -0,67 23,73 23,14 175.132
SRCL/STERICYCLE INC 24/03 41,03 0,05 0,12 41,04 40,37 425.731
STRL/STERLING CONSTRUC 24/03 38,03 0,13 0,34 38,05 36,44 259.433
SHOO/STEVEN MADDEN LTD 24/03 34,94 0,15 0,43 35,06 34,22 553.039
SFIX/STITCH FIX INC 24/03 5,37 0,26 5,09 5,38 5,03 1.953.536
STOK/STOKE THERAPEUTIC 24/03 7,6500 -0,2200 -2,80 7,8300 7,2150 269.464
STNE/STONECO LTD 24/03 8,94 0,11 1,25 8,97 8,69 3.139.921
SWAG/STRAN COMPANY ORD 24/03 1,68 0,05 2,91 1,68 1,54 21.745
/STRATA SKIN SCIEN 10/04 3,0100 - - - - -
SSKN/STRATA SKIN SCIEN 24/03 0,98 0,01 1,37 1,07 0,91 27.142
SSYS/STRATASYS LTD 24/03 14,38 -0,28 -1,91 14,71 14,32 292.637
STRA/STRATEGIC EDUC 24/03 87,49 1,53 1,78 87,56 85,33 67.394
/STRAYER EDUCATI I 21/12 96,19 - - - - -
SDIG/STRONGHOLD DIGITA 24/03 0,60 0,00 0,08 0,62 0,58 599.233
/STUDENT TRANSPORT 27/04 7,50 - - - - -
/SUCAMPO PHARMACEU 12/02 18,00 - - - - -
/SUMMER INFANT INC 1/04 13,61 - - - - -
SMMT/SUMMIT THERAPEUT 24/03 1,76 0,06 3,53 1,79 1,69 951.110
SUMO/SUMO LOGIC ORD 24/03 11,90 0,00 0,00 11,91 11,87 1.303.426
SNCY/SUN COUNTRY AIRLI 24/03 18,34 0,14 0,77 18,49 17,67 360.421
/SUNDIAL GROWERS 26/07 2,28 - - - - -
SNDL/SUNDIAL GROWERS I 24/03 1,57 0,03 1,95 1,58 1,52 1.949.057
/SUNESIS PHARMA 9/09 1,36 - - - - -
/SUNESIS PHARMA 24/02 5,32 - - - - -
STKL/SUNOPTA INC 24/03 7,51 0,14 1,90 7,56 7,32 346.244
SPWR/SUNPOWER CORP 24/03 12,41 -0,19 -1,51 12,61 12,19 3.051.556
RUN/SUNRUN 24/03 17,94 0,31 1,76 18,04 17,13 10.241.081
/SUNWORKS 4/09 2,55 - - - - -
SUNW/SUNWORKS 24/03 1,46 -0,04 -2,67 1,50 1,44 275.069
SLGG/SUPER LEAGUE GAMI 24/03 0,4800 -0,0051 -1,05 0,5100 0,4520 51.332
SMCI/SUPER MICRO COMPU 24/03 110,83 -3,17 -2,78 113,07 106,14 1.823.228
SPCB/SUPERCOM LTD 24/03 1,56 0,01 0,44 1,61 1,55 6.954
SCON/SUPERCOND TECH 16/09 2,41 - - - - -
/SUPERCONDUCTOR TE 25/07 5,080 - - - - -
SGC/SUPERIOR UNIFORM 24/03 7,93 0,07 0,89 7,95 7,54 53.714
SUPN/SUPERNUS PHARMACE 24/03 35,77 0,77 2,20 35,92 34,51 279.468
/SUPPORT.COM INC 23/01 2,3200 - - - - -
SURF/SURFACE ONCOLOGY 24/03 0,62 -0,00 -0,31 0,65 0,61 114.016
SGRY/SURGERY 24/03 31,59 -0,06 -0,19 31,63 30,78 575.125
SRDX/SURMODICS INC 24/03 18,41 1,28 7,47 18,44 16,92 287.991
SSSS/SURO CAPITAL ORD 24/03 3,57 0,00 0,00 3,60 3,51 105.181
SIVB/SVB FINANCIAL 10/03 39,49 - - - - -
SYBT/SY BANCORP INC 24/03 53,3300 0,9600 1,83 53,4900 51,8000 82.190
SYM/SYMBOTIC CL A ORD 24/03 21,68 -0,65 -2,91 23,05 21,30 530.369
SYNL/SYNALLOY CORP 24/03 8,97 0,07 0,79 8,99 8,73 4.579
SYNA/SYNAPTICS 24/03 108,65 -0,57 -0,52 109,22 106,60 490.653
SNPX/SYNAPTOGENIX ORD 24/03 0,83 0,01 1,84 0,84 0,80 31.142
SNCR/SYNCHRONOSS TECHN 24/03 0,94 0,00 0,01 0,97 0,91 76.501
SNDX/SYNDAX PHARMACEUT 24/03 21,57 0,01 0,05 21,62 21,06 746.170
SYNH/SYNEOS HEALTH INC 24/03 34,52 1,20 3,60 34,54 32,91 1.004.925
ELOS/SYNERON MEDICAL L 14/07 11,00 - - - - -
SYBX/SYNLOGIC INC 24/03 0,58 -0,03 -5,64 0,60 0,57 110.864
SNPS/SYNOPSYS 24/03 376,56 -2,84 -0,75 379,96 370,37 939.929
SYPR/SYPRIS SOLUTIONS 24/03 2,06 0,04 1,98 2,06 2,02 2.105
/SYROS PHARMACEUTI 20/09 6,19 - - - - -
SYRS/SYROS PHARMACEUTI 24/03 2,74 -0,07 -2,49 2,81 2,72 46.999
SYRX/SYSOREX GLOBAL HO 28/02 0,235 - - - - -