Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
IJT/S&P SC 600 GROWTH 3/10 107,11 -1,39 -1,28 108,22 106,65 96.682
PSCT/S&P SC INF TECH 3/10 42,92 -0,75 -1,72 43,52 42,78 71.808
PSCE/S&P SMLLCAP ENERG 3/10 54,63 -0,13 -0,24 54,82 54,04 88.626
SBRA/SABRA HEALTH CARE 3/10 13,50 -0,14 -1,03 13,76 13,40 2.900.585
SABR/SABRE ORD 3/10 3,93 -0,16 -3,91 4,06 3,83 6.799.182
SDOT/SADOT GROUP INC 3/10 0,59 -0,02 -3,86 0,63 0,57 367.821
/SAEXPLORATION HLD 18/09 5,98 - - - - -
SGD/SAFE AND GREEN DE 3/10 1,22 -0,18 -12,86 1,44 1,08 66.237
/SAFE-T GROUP LTD 9/11 3,06 - - - - -
SAFT/SAFETY INSURANCE 3/10 68,20 0,31 0,46 68,45 67,68 32.338
SHOT/SAFETY SHOT ORD 3/10 1,40 -0,08 -5,41 1,48 1,12 826.581
SAGE/SAGE THERAPEUTICS 3/10 20,08 0,32 1,62 20,13 19,47 763.229
SAIA/SAIA ORD 3/10 402,91 3,14 0,79 410,06 397,84 437.505
SLRX/SALARIUS PHARMA 3/10 0,68000 -0,01900 -2,72 0,95000 0,63040 1.542.453
SALM/SALEM MEDIA GROUP 3/10 0,67 0,07 10,95 0,67 0,60 20.491
SANA/SANA BIOTECHNOLOG 3/10 3,61 0,03 0,84 3,69 3,38 2.789.705
SGMO/SANGAMO BIOSCIENC 3/10 0,57 -0,03 -4,75 0,60 0,56 1.599.769
SANM/SANMINA CORP 3/10 53,80 -0,39 -0,72 54,39 53,43 229.011
SNY/SANOFI ADR 3/10 53,58 0,00 0,00 53,60 53,00 2.871.533
SPNS/SAPIENS INT ORD 3/10 28,29 -0,09 -0,32 28,62 28,16 105.136
SRPT/SAREPTA THERAPEUT 3/10 120,45 1,86 1,57 121,08 117,71 916.026
SATL/SATELLOGIC CL A 3/10 1,14 -0,05 -4,19 1,18 1,10 33.959
SVRA/SAVARA INC 3/10 3,62 0,06 1,69 3,65 3,45 503.602
SBAC/SBA COMMUNICATION 3/10 189,98 -8,26 -4,17 197,25 189,63 956.744
SCSC/SCANSOURCE INC 3/10 30,57 -0,29 -0,94 30,89 30,42 68.166
RDUS/SCHNITZER STEELL 3/10 26,94 -0,92 -3,30 27,83 26,88 114.598
SCHL/SCHOLASTIC CORP 3/10 38,45 0,34 0,89 38,64 37,82 48.518
SDGR/SCHRODINGER INC 3/10 27,34 -0,18 -0,65 27,55 26,79 652.857
/SCHULTZE SPECIAL 17/12 12,75 - - - - -
/SCICLONE PHARMACE 13/10 11,15 - - - - -
SJ/SCIENJOY HOLDING 3/10 2,79 -0,01 -0,18 2,82 2,70 70.832
SGMS/SCIENTIFIC GAMES 28/04 58,07 - - - - -
SCLX/SCILEX HOLDING CO 3/10 1,2600 -0,0700 -5,26 1,3256 1,2300 819.073
SCNI/SCINAI IMMUNOTHER 3/10 0,8000 -0,0500 -5,88 0,8500 0,8000 16.803
SCPL/SCIPLAY CL A 3/10 22,75 0,02 0,09 22,76 22,74 186.617
SCPH/SCPHARMACEUTICALS 3/10 6,53 -0,03 -0,46 6,62 6,32 382.338
WORX/SCWORX ORD 3/10 0,2042 0,0012 0,59 0,2248 0,1979 395.519
SCYX/SCYNEXIS INC 3/10 2,24 0,06 2,75 2,24 2,06 281.560
/SCYNEXIS INC 20/07 6,94 - - - - -
/SEACHANGE INTL. 23/05 8,75 - - - - -
SBCF/SEACOAST BANKING 3/10 21,20 -0,39 -1,81 21,47 20,91 411.389
STX/SEAGATE TECHNOLOG 3/10 65,42 -0,77 -1,16 66,58 65,23 2.137.570
SGEN/SEAGEN ORD 3/10 212,51 0,77 0,36 213,08 211,60 1.129.471
LAES/SEALSQ ORD 3/10 1,66 -0,22 -11,70 1,90 1,64 62.363
/SEANERGY MARITIME 17/02 5,27 - - - - -
/SEANERGY MARITIME 2/07 2,12 - - - - -
/SEANERGY MARITIME 22/03 4,19 - - - - -
SHIP/SEANERGY MARITIME 3/10 5,680 -0,050 -0,87 5,757 5,620 42.979
/SEAPORT GLOBAL AC 22/10 12,00 - - - - -
/SECOO HOLDING LTD 29/11 1,60 - - - - -
SECO/SECOO HOLDING LTD 3/10 0,3300 0,0104 3,25 0,3485 0,3200 43.024
SCWX/SECUREWORKS CORP 3/10 6,10 -0,09 -1,45 6,16 5,91 24.783
SNFCA/SECURITY NATL FIN 3/10 7,61 -0,05 -0,65 7,81 7,45 24.082
SEEL/SEELOS THERAPEUTI 3/10 0,20 0,00 1,86 0,20 0,19 6.360.705
SEER/SEER CL A ORD 3/10 2,16 -0,06 -2,70 2,19 2,15 172.219
SEIC/SEI INVESTMENTS 3/10 57,04 -2,13 -3,60 59,07 56,90 550.435
VTWO/SEL 2000 INDEX 3/10 69,21 -1,16 -1,65 70,16 68,89 1.960.057
SELB/SELECTA BIOSCIENC 3/10 0,95 -0,09 -8,93 1,04 0,94 923.954
SLS/SELLAS LIFE SCIEN 3/10 1,47 -0,10 -6,37 1,57 1,38 301.951
LEDS/SEMILEDS CORP 3/10 1,84 0,01 0,27 1,89 1,72 15.007
SMLR/SEMLER SCIENTIFIC 3/10 26,22 0,56 2,18 26,42 25,30 95.407
SMTC/SEMTECH CORP 3/10 25,14 -0,07 -0,28 25,67 25,07 745.030
/SENECA BIOPHARMA 27/04 1,66 - - - - -
SENEA/SENECA FOODS CORP 3/10 53,82 -0,58 -1,07 54,11 53,50 38.350
AIHS/SENMIAO TECHNOLOG 3/10 0,48 0,03 6,41 0,48 0,45 9.239
/SENMIAO TECHNOLOG 7/04 1,62 - - - - -
SNT/SENSTAR TECHNOLOG 3/10 1,12 0,01 0,90 1,13 1,10 9.194
SNTG/SENTAGE HOLDINGS 3/10 1,68 0,00 0,00 1,74 1,68 1.481
SQL/SEQLL INC 3/10 13,3800 -0,2800 -2,05 14,1952 12,8900 10.973
/SEQUENTIAL BRANDS 8/09 6,24 - - - - -
/SEQUENTIAL BRANDS 28/07 6,7900 - - - - -
MCRB/SERES THERAPEUTIC 3/10 2,06 -0,09 -4,19 2,14 2,01 3.309.436
SVC/SERVICE PROPERTIE 3/10 7,23 -0,30 -3,98 7,49 7,18 837.068
/SERVICESOURCE INT 20/07 1,50 - - - - -
/SESEN BIO 7/03 0,63 - - - - -
/SG BLOCKS INC 7/02 2,96 - - - - -
SGBX/SG BLOCKS INC 3/10 0,47 -0,07 -13,89 0,56 0,43 230.352
FRTX/SH TRACKS THERAPE 3/10 0,97 -0,01 -1,41 0,97 0,95 243.526
SBET/SHARPLINK GAMING 3/10 1,65 0,05 3,08 1,65 1,65 827
SHEN/SHENANDOAH TELECO 3/10 21,10 0,29 1,39 21,22 20,45 100.268
/SHIFT TECHNOLOGIE 9/03 1,3600 - - - - -
SFT/SHIFT TECHNOLOGIE 3/10 1,6000 0,0100 0,63 1,6188 1,4700 127.964
/SHIFTPIXY INC 2/09 13,60 - - - - -
PIXY/SHIFTPIXY ORD 3/10 1,31 -0,22 -14,38 1,63 1,14 8.092.488
SISI/SHINECO 3/10 0,1400 0,0123 9,63 0,1590 0,1331 2.875.073
SHLS/SHOALS TECHNOLOGI 3/10 16,47 -0,67 -3,91 16,88 15,92 3.700.240
SWAV/SHOCKWAVE MEDICAL 3/10 190,18 -6,13 -3,12 195,00 188,27 623.638
SCVL/SHOE CARNIVAL INC 3/10 24,33 -0,07 -0,29 24,50 24,13 106.365
VCSH/SHORT TERM CORP 3/10 74,57 -0,20 -0,27 74,77 74,52 8.056.643
SSTI/SHOTSPOTTER INC 3/10 17,34 -0,14 -0,80 17,41 16,94 23.498
VGSH/SHRT TRM TREASURY 3/10 57,34 -0,04 -0,07 57,41 57,33 2.374.588
/SHUTTERFLY INC 24/09 50,97 - - - - -
SIBN/SI-BONE INC 3/10 20,78 -0,41 -1,93 21,36 20,69 280.521
SIDU/SIDUS SPACE CL A 3/10 0,14 -0,00 -0,36 0,14 0,13 1.279.138
SIEB/SIEBERT FINANCIAL 3/10 1,89 -0,08 -4,06 1,93 1,89 4.795
SIEN/SIENTRA INC 3/10 2,37 -0,19 -7,42 2,49 2,36 37.172
/SIERRA ONCOLOGY 24/01 12,75 - - - - -
SIFY/SIFY LTD 3/10 1,68 -0,16 -8,70 1,87 1,65 106.416
SIGA/SIGA TECHNOLOGIES 3/10 5,22 0,00 0,00 5,25 5,13 428.914
SGHT/SIGHT SCIENCES OR 3/10 3,57 0,20 5,93 3,60 3,29 271.199
SASI/SIGMA ADDITIVE SO 3/10 2,910 0,080 2,83 3,310 2,750 307.956
/SIGMA LABS ORD 25/09 2,96 - - - - -
SGML/SIGMA LITHIUM COR 3/10 29,67 0,00 0,00 0,00 0,00 0
SGMA/SIGMATRON INTERNA 3/10 2,88 -0,19 -6,19 3,17 2,88 47.899
SILC/SILICOM LIMITED 3/10 25,45 -0,41 -1,60 25,78 25,39 5.855
SLAB/SILICON LABORA 3/10 112,95 -2,74 -2,37 115,90 112,24 263.703
SIMO/SILICON MOTION TE 3/10 50,86 -0,61 -1,19 51,55 50,43 556.465
SILK/SILK ROAD MEDICAL 3/10 15,72 0,52 3,42 15,75 14,70 607.767
/SILVER SPIKE ACQU 15/06 18,84 - - - - -
SSRM/SILVER STANDARD R 3/10 12,72 0,00 0,00 0,00 0,00 500
SSNT/SILVERSUN TECHNOL 3/10 3,38 -0,07 -1,88 3,46 3,37 9.033
SLP/SIMULATIONS PLUS 3/10 41,41 -0,11 -0,26 41,89 40,94 55.120
SBGI/SINCLAIR 3/10 9,94 -0,69 -6,49 10,65 9,91 769.984
MICS/SINGING MACHINE 3/10 1,00 -0,00 -0,26 1,06 1,00 9.054
SGLY/SINGULARITY FUTUR 3/10 0,52 0,00 0,23 0,56 0,50 13.411
SVA/SINOVAC BIOTECH L of 22/02 6,47 - - - - -
SINT/SINTX TECHNOLOGIE 3/10 0,7603 -0,0487 -6,02 0,7800 0,7600 20.307
BLCN/SIREN NASDAQ NEXG 3/10 18,29 -0,69 -3,64 18,73 18,29 2.389
SIRI/SIRIUS XM HOLDING 3/10 4,29 -0,02 -0,46 4,37 4,20 13.970.233
SITM/SITIME CORP 3/10 108,9100 -6,0700 -5,28 115,0900 108,3000 119.649
SYTA/SIYATA MOBILE INC 3/10 2,85 0,00 0,00 0,00 0,00 10
/SIYATA MOBILE INC 9/08 3,60 - - - - -
EDTK/SKILLFUL CRAFTSMA 3/10 1,01 -0,02 -1,94 1,04 0,98 41.325
SKIL/SKILLSOFT CORP 3/10 15,85 -1,03 -6,10 16,69 15,51 21.945
SKYT/SKYWATER TECH 3/10 5,62 -0,35 -5,86 5,93 5,57 253.913
SKYW/SKYWEST INC 3/10 40,22 -1,02 -2,47 41,41 39,45 371.392
SWKS/SKYWORKS SOLUTION 3/10 97,03 -1,22 -1,24 98,75 96,19 1.322.942
SNBR/SLEEP NUMBER CORP 3/10 21,48 -1,17 -5,17 22,66 19,87 909.903
SLM/SLM CORP 3/10 13,27 -0,25 -1,85 13,43 13,06 1.286.332
SGH/SMART GLOBAL HDGS 3/10 23,71 -0,83 -3,38 24,66 23,67 320.820
SND/SMART SAND INC 3/10 2,16 -0,03 -1,37 2,24 2,10 134.079
FUELD/SMF ENERGY CORP 5/03 0,14 - - - - -
SDC/SMILEDIRECTCLUB 3/10 0,07 -0,09 -53,45 0,12 0,07 62.669.092
SMSI/SMITH MICRO SOFTW 3/10 1,19 0,00 0,00 1,23 1,17 291.460
SWBI/SMITH WESSON BRAN 3/10 13,04 -0,10 -0,76 13,28 12,99 482.958
/SMX SECURITY MATT 18/08 0,11 - - - - -
SMX/SMX SECURITY MATT 3/10 1,28 0,03 2,40 1,28 1,20 34.340
SY/SO YOUNG INTERNAT 3/10 0,98 0,01 0,68 1,00 0,92 108.847
SOBR/SOBR SAFE ORD 3/10 0,88 -0,14 -14,22 1,00 0,84 332.999
TLMD/SOC TELEMED CL A 5/04 3,00 - - - - -
PROK/SOCIAL CAPITAL S 3/10 4,48 0,18 4,19 4,49 4,18 335.962
DNAC/SOCIAL CAPITAL SU 11/07 9,280 - - - - -
/SOCIAL CAPITAL SU 19/08 14,07 - - - - -
/SOCIAL REALITY IN 8/03 0,60 - - - - -
SCTL/SOCIETAL CDMO 3/10 0,46 0,00 0,00 0,49 0,45 206.700
SOPA/SOCIETY PASS INC 3/10 0,34 -0,04 -9,76 0,38 0,33 121.962
SCKT/SOCKET MOBILE INC 3/10 1,16 0,01 0,87 1,23 1,05 32.876
/SODASTREAM 4/12 143,68 - - - - -
SOFI/SOFI TECHNOLOGIES 3/10 7,28 -0,56 -7,14 7,75 7,18 36.242.417
SOHU/SOHU.COM ADR 3/10 9,34 0,03 0,32 9,49 9,07 60.844
SLGL/SOL GEL TECHNOLOG 3/10 1,44 -0,12 -7,69 1,56 1,42 4.881
SLRC/SOLAR CAPITAL 3/10 14,70 -0,30 -2,00 14,97 14,51 289.820
SEDG/SOLAREDGE TECHNOL 3/10 120,31 -2,25 -1,84 121,50 118,28 2.370.186
/SOLENO THERAPEUTI 2/09 2,09 - - - - -
SLNO/SOLENO THERAPEUTI 3/10 25,56 -0,92 -3,47 27,00 24,51 579.418
SLDB/SOLID BIOSCIENCES 3/10 2,3800 -0,0700 -2,86 2,5000 2,3500 23.594
SLDP/SOLID POWER CL A 3/10 1,83 -0,06 -3,17 1,89 1,82 1.261.199
SNGX/SOLIGENIX INC 3/10 0,5690 -0,0084 -1,45 0,5945 0,5650 149.538
/SOLIGENIX INC 13/02 5,80 - - - - -
SLNH/SOLUNA HOLDINGS 3/10 0,20 -0,01 -6,28 0,21 0,20 290.921
SLGC/SOMALOGIC CL A OR 3/10 2,30 -0,06 -2,54 2,38 2,28 1.048.075
SOND/SONDER HOLDINGS C 3/10 7,61 -0,53 -6,51 8,37 7,25 23.408
SONM/SONIM TECHNOLOGIE 3/10 0,66 0,00 0,12 0,67 0,65 24.820
/SONNET BIOTHERAPE 1/09 4,67 - - - - -
/SONNET BIOTHERAPE 20/09 1,5100 - - - - -
SONN/SONNET BIOTHERAPE 3/10 2,8400 -0,0100 -0,35 2,9100 2,7700 10.425
/SONOMA PHARMACEUT 21/06 7,45 - - - - -
SNOA/SONOMA PHARMACEUT 3/10 0,7480 -0,0260 -3,36 0,7500 0,7200 5.225
SONO/SONOS INC 3/10 12,74 -0,07 -0,55 12,85 12,71 1.244.404
SHC/SOTERA HEALTH COM 3/10 14,55 -0,13 -0,89 14,67 14,40 803.038
SOHO/SOTHERLY HOTELS I 3/10 1,60 -0,06 -3,61 1,67 1,60 54.373
SOUN/SOUNDHOUND AI INC 3/10 1,90 -0,06 -3,06 1,96 1,86 7.152.780
SBSI/SOUTHSIDE BANCSHA 3/10 27,93 -0,58 -2,03 28,32 27,81 97.556
SPAN/SPAN-AMERICA MEDI 16/06 29,99 - - - - -
SGRP/SPAR GROUP INC 3/10 1,00 0,06 6,27 1,00 0,94 1.348
SPKE/SPARK ENERGY INC 28/07 20,85 - - - - -
/SPARK THERAPEUTIC 16/12 113,57 - - - - -
SPTN/SPARTANNASH ORD 3/10 22,94 0,40 1,77 23,23 22,46 283.975
SPRO/SPERO THERAPEUTIC 3/10 1,17 -0,02 -1,68 1,19 1,16 202.419
/SPHERE 12/07 2,9700 - - - - -
/SPHERE 3D CORP 30/06 1,94 - - - - -
ANY/SPHERE 3D CORP 3/10 1,24 0,00 0,00 0,00 0,00 0
/SPHERIX ORD 13/05 3,38 - - - - -
SPI/SPI ENERGY CO LTD 3/10 0,75 0,03 4,47 0,79 0,73 126.131
/SPI ENERGY CO LTD 27/10 0,1275 - - - - -
/SPI ENERGY CO LTD 19/11 2,3300 - - - - -
SPLK/SPLUNK INC 3/10 146,00 -0,20 -0,14 146,24 145,93 2.392.336
SPOK/SPOK HOLDINGS ORD 3/10 14,07 -0,45 -3,10 14,44 13,90 198.526
SRAD/SPORTRADAR GROUP 3/10 9,52 0,00 0,00 0,00 0,00 0
SPWH/SPORTSMAN:S 3/10 4,25 0,09 2,16 4,33 4,14 606.029
/SPRING BANK PHARM 20/11 1,2100 - - - - -
SWTX/SPRINGWORKS THERA 3/10 24,17 1,37 6,01 24,21 22,34 1.068.235
SPT/SPROUT SOCIAL INC 3/10 46,91 -2,49 -5,04 49,07 46,11 613.117
SFM/SPROUTS FARMERS 3/10 41,49 -0,51 -1,21 42,24 41,43 1.698.766
SPRB.O/SPRUCE BIOSCIENCE 3/10 2,1200 -0,0400 -1,85 2,2000 2,1000 25.919
SPSC/SPS COMMERCE INC 3/10 165,98 -2,82 -1,67 168,77 165,24 105.065
SRM/SRM ENTERTAINMENT 3/10 2,06 -0,05 -2,37 2,24 2,00 57.668
SSNC/SS&C TECHNOLOGIES 3/10 51,60 -0,51 -0,98 51,96 51,12 1.099.324
/SSLJ.COM LTD 17/05 3,80 - - - - -
STAA/STAAR SURGICAL CO 3/10 39,35 -0,26 -0,66 39,87 38,67 498.957
/STAFFING 360 28/06 5,78 - - - - -
STAF/STAFFING 360 3/10 0,6701 -0,0099 -1,46 0,6800 0,6701 1.400
/STAFFING 360 SOL 2/07 4,99 - - - - -
/STAMPS.COM INC 4/10 329,61 - - - - -
SBLK/STAR BULK CARRIER 3/10 19,03 -0,17 -0,89 19,25 18,90 932.261
STRR/STAR EQUITY HOLDI 3/10 0,92 -0,07 -6,66 1,04 0,92 70.900
/STARBOARD VALUE 29/07 9,55 - - - - -
STBX/STARBOX GROUP HOL 3/10 1,090 0,035 3,32 1,090 1,020 45.809
SBUX/STARBUCKS US 3/10 89,48 -1,65 -1,81 91,07 89,21 6.533.487
/STEADYMED LTD 29/08 4,72 - - - - -
STKH/STEAKHOLDER FOODS 3/10 0,83 -0,05 -5,57 0,90 0,81 81.167
/STEEL CONNECT 28/06 7,94 - - - - -
STCN/STEEL CONNECT ORD 3/10 10,12 -0,56 -5,20 10,64 10,00 3.833
STLD/STEEL DYNAMIC 3/10 106,21 -0,10 -0,09 106,86 104,83 1.219.392
/STELLAR BIOTECHNO 7/06 1,05 - - - - -
STEP/STEPSTONE GROUP C 3/10 30,12 -0,44 -1,44 30,65 30,01 277.107
SRCL/STERICYCLE INC 3/10 42,00 -1,56 -3,58 43,40 41,78 999.747
STRL/STERLING CONSTRUC 3/10 71,61 -0,70 -0,97 72,46 70,75 253.585
SHOO/STEVEN MADDEN LTD 3/10 31,36 -0,43 -1,35 31,94 31,12 354.638
SFIX/STITCH FIX INC 3/10 3,33 -0,05 -1,48 3,42 3,28 1.358.572
STOK/STOKE THERAPEUTIC 3/10 3,5800 -0,1100 -2,98 3,7699 3,5200 252.627
STNE/STONECO LTD 3/10 10,25 -0,43 -4,03 10,78 10,13 4.008.595
SWAG/STRAN COMPANY ORD 3/10 1,22 0,00 0,00 1,24 1,20 17.988
SSKN/STRATA SKIN SCIEN 3/10 0,60 0,02 2,63 0,63 0,59 13.315
/STRATA SKIN SCIEN 10/04 3,0100 - - - - -
SSYS/STRATASYS LTD 3/10 12,88 -0,24 -1,83 13,22 12,79 914.200
STRA/STRATEGIC EDUC 3/10 75,77 0,29 0,38 76,28 74,72 98.932
/STRAYER EDUCATI I 21/12 96,19 - - - - -
SDIG/STRONGHOLD DIGITA 3/10 4,1000 -0,4300 -9,49 4,4650 4,0700 144.580
/STUDENT TRANSPORT 27/04 7,50 - - - - -
/SUCAMPO PHARMACEU 12/02 18,00 - - - - -
/SUMMER INFANT INC 1/04 13,61 - - - - -
SMMT/SUMMIT THERAPEUT 3/10 1,77 0,00 0,00 1,79 1,71 524.299
SNCY/SUN COUNTRY AIRLI 3/10 14,14 -0,29 -2,01 14,78 14,06 687.803
/SUNDIAL GROWERS 26/07 2,28 - - - - -
SNDL/SUNDIAL GROWERS I 3/10 1,68 0,00 0,00 0,00 0,00 38
/SUNESIS PHARMA 9/09 1,36 - - - - -
/SUNESIS PHARMA 24/02 5,32 - - - - -
STKL/SUNOPTA INC 3/10 3,20 0,00 0,00 0,00 0,00 0
SPWR/SUNPOWER CORP 3/10 5,47 -0,14 -2,58 5,57 5,31 6.450.994
RUN/SUNRUN 3/10 10,66 -0,58 -5,16 11,10 10,32 14.852.712
SUNW/SUNWORKS 3/10 0,62 0,10 19,23 0,75 0,51 10.584.923
/SUNWORKS 4/09 2,55 - - - - -
SLE/SUPER LEAGUE ENTE 3/10 1,77 0,10 5,99 1,77 1,66 131.689
SMCI/SUPER MICRO COMPU 3/10 269,97 -18,89 -6,54 289,00 266,33 3.777.676
SPCB/SUPERCOM LTD 3/10 0,41 -0,04 -8,62 0,44 0,40 46.058
SCON/SUPERCOND TECH 16/09 2,41 - - - - -
/SUPERCONDUCTOR TE 25/07 5,080 - - - - -
SGC/SUPERIOR UNIFORM 3/10 7,57 -0,02 -0,26 7,63 7,38 43.824
SUPN/SUPERNUS PHARMACE 3/10 27,09 -0,03 -0,11 27,50 26,64 326.611
/SUPPORT.COM INC 23/01 2,3200 - - - - -
SGRY/SURGERY 3/10 27,98 -1,25 -4,28 29,22 27,91 793.326
SRDX/SURMODICS INC 3/10 30,69 -0,18 -0,58 31,02 30,36 32.584
SSSS/SURO CAPITAL ORD 3/10 3,51 -0,04 -1,13 3,54 3,49 61.130
SYBT/SY BANCORP INC 3/10 38,8800 -0,0700 -0,18 39,1300 38,3400 69.945
SYM/SYMBOTIC CL A ORD 3/10 31,19 -3,33 -9,65 33,87 30,81 1.141.729
SYNA/SYNAPTICS 3/10 90,32 2,35 2,67 92,43 88,45 509.583
SNPX/SYNAPTOGENIX ORD 3/10 0,38 -0,02 -5,40 0,39 0,37 395.228
SNCR/SYNCHRONOSS TECHN 3/10 0,90 -0,01 -1,16 0,95 0,89 44.023
SNDX/SYNDAX PHARMACEUT 3/10 12,64 -0,86 -6,37 13,48 12,48 4.458.183
SYNH/SYNEOS HEALTH INC 27/09 42,98 0,01 0,02 42,99 42,97 7.386.241
ELOS/SYNERON MEDICAL L 14/07 11,00 - - - - -
/SYNLOGIC INC 28/09 3,16 2,88 1.032,62 5,71 2,96 308.959
SNPS/SYNOPSYS 3/10 450,72 -13,10 -2,82 465,76 448,25 876.954
SYPR/SYPRIS SOLUTIONS 3/10 1,93 -0,02 -1,03 1,94 1,91 10.749
SYRS/SYROS PHARMACEUTI 3/10 2,80 -0,41 -12,77 3,25 2,80 98.656
/SYROS PHARMACEUTI 20/09 6,19 - - - - -
SYRX/SYSOREX GLOBAL HO 28/02 0,235 - - - - -
