Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
IJT/S&P SC 600 GROWTH 26/05 113,03 2,73 2,48 113,59 111,01 115.805
PSCT/S&P SC INF TECH 26/05 124,31 3,54 2,94 124,79 123,40 2.037
PSCE/S&P SMLLCAP ENERG 26/05 11,09 0,33 3,07 11,18 10,85 444.499
SBRA/SABRA HEALTH CARE 26/05 13,88 -0,08 -0,57 14,09 13,82 1.919.021
SABR/SABRE ORD 26/05 7,47 0,31 4,33 7,58 7,13 5.160.251
/SAEXPLORATION HLD 18/09 5,98 - - - - -
SFET/SAFE-T GROUP LTD 26/05 0,50 -0,05 -9,07 0,55 0,48 341.547
SAFT/SAFETY INSURANCE 26/05 93,18 2,48 2,73 93,66 91,01 66.517
SAGE/SAGE THERAPEUTICS 26/05 31,93 0,26 0,82 32,86 31,84 332.014
SAIA/SAIA ORD 26/05 196,28 10,28 5,53 198,53 187,84 277.776
SLRX/SALARIUS PHARMA 26/05 0,18 -0,00 -1,26 0,18 0,17 562.232
SALM/SALEM MEDIA GROUP 26/05 2,81 0,11 4,07 2,90 2,72 71.434
SANA/SANA BIOTECHNOLOG 26/05 4,53 0,16 3,66 4,78 4,29 1.063.343
SAFM/SANDERSON FARMS I 26/05 194,49 0,74 0,38 197,63 193,28 199.678
SGMO/SANGAMO BIOSCIENC 26/05 3,54 0,12 3,51 3,63 3,41 1.608.283
SANM/SANMINA CORP 26/05 42,95 0,83 1,97 43,26 42,17 478.009
SNY/SANOFI ADR 26/05 55,50 -0,35 -0,63 55,73 55,27 1.882.844
SPNS/SAPIENS INT ORD 26/05 24,57 1,10 4,69 24,93 23,89 230.894
SRPT/SAREPTA THERAPEUT 26/05 70,90 2,41 3,52 71,24 69,00 596.003
SATL/SATELLOGIC CL A 26/05 4,78 -0,18 -3,63 5,00 4,71 198.167
STSA/SATSUMA PHARMACEU 26/05 3,20 0,06 1,91 3,58 3,19 16.349
SVRA/SAVARA INC 26/05 1,28 -0,04 -3,03 1,36 1,28 350.172
SBAC/SBA COMMUNICATION 26/05 338,45 -7,91 -2,28 349,85 335,17 641.356
SCSC/SCANSOURCE INC 26/05 38,29 0,71 1,89 38,94 37,91 107.587
SCHN/SCHNITZER STEELL 26/05 40,01 0,98 2,51 40,50 38,83 210.077
SCHL/SCHOLASTIC CORP 26/05 37,01 -0,28 -0,75 37,42 36,99 41.454
SDGR/SCHRODINGER INC 26/05 25,17 0,31 1,25 25,93 24,62 693.452
/SCHULTZE SPECIAL 17/12 12,75 - - - - -
/SCICLONE PHARMACE 13/10 11,15 - - - - -
SJ/SCIENJOY HOLDING 26/05 2,02 0,20 10,99 2,11 1,82 819.597
SGMS/SCIENTIFIC GAMES 28/04 58,07 - - - - -
SCPL/SCIPLAY CL A 26/05 13,79 0,16 1,17 13,90 13,63 207.041
SCPS/SCOPUS BIOPHARMA 26/05 0,39 -0,01 -2,85 0,41 0,37 68.028
SCPH/SCPHARMACEUTICALS 26/05 4,90 -0,20 -3,92 5,14 4,90 35.813
WORX/SCWORX ORD 26/05 0,7502 -0,0097 -1,28 0,7900 0,7500 40.437
/SCYNEXIS INC 20/07 6,94 - - - - -
SCYX/SCYNEXIS INC 26/05 1,88 -0,02 -1,05 1,95 1,84 78.887
SEAC/SEACHANGE INTL. 26/05 0,75 0,02 2,24 0,76 0,73 409.949
SBCF/SEACOAST BANKING 26/05 33,79 0,35 1,05 34,10 33,50 229.523
STX/SEAGATE TECHNOLOG 26/05 85,73 3,07 3,71 86,00 82,04 1.635.020
SGEN/SEAGEN ORD 26/05 138,46 1,99 1,46 139,44 135,71 1.278.770
SHIP/SEANERGY MARITIME 26/05 1,20 -0,01 -0,83 1,21 1,18 2.522.367
/SEANERGY MARITIME 22/03 4,19 - - - - -
/SEANERGY MARITIME 2/07 2,12 - - - - -
/SEAPORT GLOBAL AC 22/10 12,00 - - - - -
EYES/SECOND SIGHT MEDI 26/05 2,12 0,34 19,10 2,15 1,86 697.284
SECO/SECOO HOLDING LTD 26/05 0,23 -0,00 -0,99 0,23 0,22 72.333
SCWX/SECUREWORKS CORP 26/05 10,56 -0,16 -1,49 10,74 10,29 96.086
SNFCA/SECURITY NATL FIN 26/05 9,28 0,13 1,42 9,45 9,24 2.600
SEEL/SEELOS THERAPEUTI 26/05 0,59 0,01 1,85 0,61 0,58 681.963
SEER/SEER CL A ORD 26/05 7,98 0,48 6,40 8,40 7,45 411.048
SEIC/SEI INVESTMENTS 26/05 57,34 1,39 2,48 57,64 56,06 498.474
VTWO/SEL 2000 INDEX 26/05 73,71 1,57 2,18 74,17 72,52 1.453.280
SELB/SELECTA BIOSCIENC 26/05 0,70 -0,00 -0,67 0,75 0,68 2.312.375
/SELLAS LIFE SCIEN 11/11 5,6500 - - - - -
SLS/SELLAS LIFE SCIEN 26/05 2,90 -0,28 -8,81 3,28 2,83 518.691
SMFR/SEMA4 HOLDINGS A 26/05 1,98 0,01 0,51 2,06 1,92 1.411.954
LEDS/SEMILEDS CORP 26/05 2,42 0,04 1,68 2,49 2,33 25.919
SMLR/SEMLER SCIENTIFIC 26/05 28,40 0,13 0,46 29,06 28,35 74.397
SMTC/SEMTECH CORP 26/05 62,54 3,03 5,09 62,84 59,82 418.230
/SENECA BIOPHARMA 27/04 1,66 - - - - -
SENEA/SENECA FOODS CORP 26/05 57,26 0,51 0,90 58,22 57,04 21.276
/SENMIAO TECHNOLOG 7/04 1,62 - - - - -
AIHS/SENMIAO TECHNOLOG 26/05 0,92 -0,05 -5,16 0,97 0,87 235.046
SNT/SENSTAR TECHNOLOG 26/05 2,02 0,00 0,00 2,08 1,97 23.337
/SEQUENTIAL BRANDS 8/09 6,24 - - - - -
/SEQUENTIAL BRANDS 28/07 6,7900 - - - - -
MCRB/SERES THERAPEUTIC 26/05 3,00 -0,01 -0,33 3,10 2,95 510.303
SVC/SERVICE PROPERTIE 26/05 6,16 0,21 3,53 6,25 5,99 1.690.954
SREV/SERVICESOURCE INT 26/05 1,46 -0,01 -0,68 1,48 1,45 206.643
SESN/SESEN BIO 26/05 0,52 0,02 3,53 0,53 0,49 2.325.309
SGBX/SG BLOCKS INC 26/05 2,01 0,02 1,01 2,04 1,95 22.756
/SG BLOCKS INC 7/02 2,96 - - - - -
SEI/SHARING ECONOMY 4/12 0,66 - - - - -
SBET/SHARPLINK GAMING 26/05 0,90 0,00 0,34 0,92 0,85 28.917
SMED/SHARPS COMPLIANCE 26/05 4,10 0,10 2,50 4,15 3,95 72.807
/SHELL MIDSTREAM 18/04 22,18 - - - - -
SHEN/SHENANDOAH TELECO 26/05 23,07 -0,24 -1,03 23,61 23,05 118.177
SFT/SHIFT TECHNOLOGIE 26/05 1,0200 0,0343 3,48 1,0800 0,9700 636.444
/SHIFTPIXY INC 12/05 6,64 - - - - -
PIXY/SHIFTPIXY INC 26/05 0,33 0,00 0,48 0,38 0,32 5.775.103
/SHINECO 18/08 3,3350 - - - - -
SISI/SHINECO 26/05 1,63 -0,03 -1,81 1,66 1,61 14.088
SHLS/SHOALS TECHNOLOGI 26/05 14,85 0,04 0,27 15,38 14,71 3.038.104
SWAV/SHOCKWAVE MEDICAL 26/05 168,67 1,89 1,13 172,26 164,84 298.000
SCVL/SHOE CARNIVAL INC 26/05 28,62 1,09 3,96 29,66 28,10 154.281
SHOR/SHORETEL INC 22/09 7,50 - - - - -
VCSH/SHORT TERM CORP 26/05 77,49 0,04 0,05 77,64 77,45 5.283.242
SSTI/SHOTSPOTTER INC 26/05 30,12 0,54 1,83 30,33 29,57 18.583
VGSH/SHRT TRM TREASURY 26/05 59,33 0,00 0,00 59,39 59,31 3.719.757
/SHUTTERFLY INC 24/09 50,97 - - - - -
SIBN/SI-BONE INC 26/05 14,18 0,26 1,87 14,60 13,99 210.907
SIEB/SIEBERT FINANCIAL 26/05 1,67 0,03 1,83 1,69 1,64 12.571
SIEN/SIENTRA INC 26/05 1,05 -0,05 -4,55 1,13 1,05 678.440
/SIERRA ONCOLOGY 24/01 12,75 - - - - -
SRRA/SIERRA ONCOLOGY I 26/05 54,73 0,03 0,05 54,78 54,67 134.759
SWIR/SIERRA WIREL 26/05 21,83 0,00 0,00 0,00 0,00 0
SIFY/SIFY LTD 26/05 2,12 0,02 0,95 2,17 2,08 52.996
SIGA/SIGA TECHNOLOGIES 26/05 9,64 0,84 9,55 10,26 8,61 12.563.565
SGHT/SIGHT SCIENCES OR 26/05 8,13 0,13 1,62 8,22 7,92 141.382
SGLB/SIGMA LABS ORD 18/05 1,05 - - - - -
SGMA/SIGMATRON INTERNA 26/05 6,56 -0,18 -2,67 7,00 6,50 56.211
SBNY/SIGNATURE BANK 26/05 203,46 5,44 2,75 204,19 196,02 1.193.125
SLGN/SILGAN HOLDINGS I 26/05 43,68 0,85 1,98 44,00 43,14 485.219
SILC/SILICOM LIMITED 26/05 36,50 0,81 2,27 37,24 35,85 14.961
SLAB/SILICON LABORA 26/05 147,99 6,51 4,60 149,18 141,51 362.678
SIMO/SILICON MOTION TE 26/05 89,90 1,96 2,23 90,46 87,90 512.313
SILK/SILK ROAD MEDICAL 26/05 30,50 1,18 4,02 30,69 29,28 157.393
/SILVER SPIKE ACQU 15/06 18,84 - - - - -
SSRM/SILVER STANDARD R 26/05 19,76 0,00 0,00 0,00 0,00 10
SLP/SIMULATIONS PLUS 26/05 46,48 0,96 2,11 48,22 45,85 99.308
SBGI/SINCLAIR 26/05 23,90 0,63 2,71 23,95 23,38 824.221
MICS/SINGING MACHINE 26/05 2,90 -0,31 -9,66 3,23 2,85 404.179
SGLY/SINGULARITY FUTUR 26/05 4,59 0,14 3,15 4,70 4,39 198.297
SVA/SINOVAC BIOTECH L 22/02 6,47 - - - - -
/SINTX TECHNOLOGIE 30/07 2,7500 - - - - -
SINT/SINTX TECHNOLOGIE 26/05 0,46 0,01 2,20 0,48 0,45 36.665
SIOX/SIO GENE THERAPIE 26/05 0,29 -0,00 -1,13 0,31 0,28 1.294.374
BLCN/SIREN NASDAQ NEXG 26/05 29,49 0,65 2,25 29,65 28,74 14.158
SIRI/SIRIUS XM HOLDING of 26/05 6,33 0,13 2,10 6,35 6,20 15.550.878
SITM/SITIME CORP 26/05 199,3800 9,4500 4,98 202,2400 188,9600 156.923
SYTA/SIYATA MOBILE INC 26/05 1,05 0,00 0,00 0,00 0,00 1.442
EDTK/SKILLFUL CRAFTSMA 26/05 1,21 -0,03 -2,42 1,37 1,20 281.035
SKIL/SKILLSOFT CORP 26/05 5,64 0,00 0,00 0,00 0,00 0
SKUL/SKULLCANDY INC 3/10 6,35 - - - - -
SKYT/SKYWATER TECH 26/05 6,03 0,58 10,64 6,10 5,55 607.933
SKYW/SKYWEST INC 26/05 25,11 1,04 4,32 25,47 24,33 509.184
SWKS/SKYWORKS SOLUTION 26/05 104,54 2,84 2,79 105,33 100,53 2.235.406
SNBR/SLEEP NUMBER CORP 26/05 47,43 3,71 8,49 48,24 44,25 717.976
SLM/SLM CORP 26/05 19,05 0,67 3,65 19,26 18,41 2.568.732
SGH/SMART GLOBAL HDGS 26/05 24,04 0,84 3,62 24,48 22,97 398.538
SND/SMART SAND INC 26/05 3,31 0,04 1,38 3,37 3,23 420.715
FUELD/SMF ENERGY CORP 5/03 0,14 - - - - -
SDC/SMILEDIRECTCLUB 26/05 1,42 0,03 2,16 1,46 1,37 2.723.117
SMSI/SMITH MICRO SOFTW 26/05 2,55 0,04 1,59 2,57 2,48 237.547
SWBI/SMITH WESSON BRAN 26/05 15,12 0,22 1,48 15,49 15,05 1.137.947
SY/SO YOUNG INTERNAT 26/05 1,10 0,07 6,80 1,11 1,00 370.800
TLMD/SOC TELEMED CL A 5/04 3,00 - - - - -
SRAX/SOCIAL REALITY IN 26/05 3,49 0,15 4,49 3,51 3,39 17.685
SOPA/SOCIETY PASS INC 26/05 1,99 -0,03 -1,49 2,10 1,96 370.261
SCKT/SOCKET MOBILE INC 26/05 2,94 -0,03 -1,01 3,02 2,88 22.768
/SODASTREAM 4/12 143,68 - - - - -
SOFI/SOFI TECHNOLOGIES 26/05 7,14 0,13 1,85 7,39 6,91 34.882.844
SAII/SOFTWA ACQ GRP II 13/08 8,98 - - - - -
SOHU/SOHU.COM ADR 26/05 14,50 0,64 4,62 14,53 13,88 98.169
SLGL/SOL GEL TECHNOLOG 26/05 5,94 0,07 1,19 6,42 5,94 9.271
SLRC/SOLAR CAPITAL 26/05 15,43 0,51 3,42 15,51 15,08 400.592
SEDG/SOLAREDGE TECHNOL 26/05 266,44 12,99 5,13 269,78 250,43 724.877
SLNO/SOLENO THERAPEUTI 26/05 0,17 -0,00 -2,24 0,18 0,16 578.058
SLDB/SOLID BIOSCIENCES 26/05 0,51 0,00 0,94 0,56 0,51 399.630
SLDP/SOLID POWER CL A 26/05 8,76 0,16 1,86 9,10 8,60 892.866
SNGX/SOLIGENIX INC 26/05 0,56 -0,00 -0,57 0,60 0,53 46.948
SLNH/SOLUNA HOLDINGS 26/05 7,35 0,32 4,55 7,40 6,79 43.392
SOFOD/SONIC FOUNDRY INC 26/05 1,69 -0,17 -9,14 1,91 1,53 72.633
/SONIM TECHNOLOGIE 17/09 3,6100 - - - - -
SONM/SONIM TECHNOLOGIE 26/05 0,56 0,03 4,89 0,59 0,53 231.615
SONN/SONNET BIOTHERAPE 26/05 0,2623 -0,0027 -1,02 0,2672 0,2557 228.084
SEV/SONO GROUP NV 26/05 2,97 0,26 9,59 3,01 2,70 1.163.378
/SONOMA PHARMACEUT 21/06 7,45 - - - - -
SNOA/SONOMA PHARMACEUT 26/05 3,3200 0,0550 1,68 3,3800 3,2201 12.377
SONO/SONOS INC 26/05 20,78 0,83 4,16 21,07 20,04 2.356.190
SRNE/SORRENTO THERAPEU 26/05 1,54 0,10 6,94 1,57 1,41 5.606.607
SHC/SOTERA HEALTH COM 26/05 20,40 -0,09 -0,44 20,90 20,31 478.104
SOHO/SOTHERLY HOTELS I 26/05 1,73 0,02 1,17 1,75 1,64 26.792
SBSI/SOUTHSIDE BANCSHA 26/05 39,34 0,34 0,87 39,67 38,95 73.517
SPAN/SPAN-AMERICA MEDI 16/06 29,99 - - - - -
SGRP/SPAR GROUP INC 26/05 1,22 -0,01 -0,81 1,25 1,18 15.442
SPKE/SPARK ENERGY INC 28/07 20,85 - - - - -
/SPARK THERAPEUTIC 16/12 113,57 - - - - -
SPTN/SPARTANNASH ORD 26/05 34,22 0,47 1,39 34,81 34,19 272.829
SPNC/SPECTRANETICS COR 9/08 38,45 - - - - -
SPPI/SPECTRUM PHARMACE 26/05 0,71 -0,00 -0,63 0,74 0,70 780.923
SPRO/SPERO THERAPEUTIC 26/05 1,20 0,00 0,00 1,26 1,17 411.377
/SPHERE 12/07 2,9700 - - - - -
ANY/SPHERE 3D CORP 26/05 1,03 0,00 0,00 0,00 0,00 8.013
/SPHERIX ORD 13/05 3,38 - - - - -
/SPI ENERGY CO LTD 27/10 0,1275 - - - - -
/SPI ENERGY CO LTD 19/11 2,3300 - - - - -
SPI/SPI ENERGY CO LTD 26/05 2,07 0,14 7,25 2,08 1,89 246.577
SPLK/SPLUNK INC 26/05 102,00 8,88 9,54 102,04 98,45 4.021.105
SPOK/SPOK HOLDINGS ORD 26/05 7,00 -0,04 -0,57 7,22 7,00 47.073
SPWH/SPORTSMAN:S 26/05 9,77 0,44 4,72 10,02 9,51 682.946
/SPRING BANK PHARM 20/11 1,2100 - - - - -
SPT/SPROUT SOCIAL INC 26/05 47,64 4,42 10,23 48,03 42,21 812.398
SFM/SPROUTS FARMERS 26/05 26,15 0,99 3,93 26,24 25,06 1.575.902
SPRB.O/SPRUCE BIOSCIENCE 26/05 1,3600 0,0400 3,03 1,4000 1,3000 51.282
SPSC/SPS COMMERCE INC 26/05 104,63 0,75 0,72 105,29 103,36 105.405
SSNC/SS&C TECHNOLOGIES 26/05 63,78 1,41 2,26 63,88 62,37 1.321.520
/SSLJ.COM LTD 17/05 3,80 - - - - -
STAA/STAAR SURGICAL CO 26/05 62,86 3,29 5,52 63,32 58,01 456.257
STAF/STAFFING 360 26/05 0,79 -0,04 -4,52 0,83 0,79 124.566
/STAFFING 360 SOL 2/07 4,99 - - - - -
/STAMPS.COM INC 4/10 329,61 - - - - -
SBLK/STAR BULK CARRIER 26/05 32,55 0,66 2,07 32,59 31,77 2.601.551
STRR/STAR EQUITY HOLDI 26/05 0,94 0,10 12,04 0,95 0,83 110.623
/STARBOARD VALUE 29/07 9,55 - - - - -
SBUX/STARBUCKS US 26/05 74,49 2,01 2,77 74,77 72,87 8.936.603
/STEADYMED LTD 29/08 4,72 - - - - -
MITO/STEALTH BIOTHERAP 26/05 0,21 0,00 0,52 0,21 0,18 244.700
STCN/STEEL CONNECT 26/05 1,24 0,04 3,33 1,26 1,20 36.975
STLD/STEEL DYNAMIC 26/05 84,39 3,75 4,65 84,89 80,65 1.489.882
/STELLAR BIOTECHNO 7/06 1,05 - - - - -
STEP/STEPSTONE GROUP C 26/05 27,63 0,31 1,13 28,62 27,58 320.434
SRCL/STERICYCLE INC 26/05 49,52 1,02 2,10 49,98 48,68 228.940
STRL/STERLING CONSTRUC 26/05 24,38 0,07 0,29 24,86 23,30 118.469
SHOO/STEVEN MADDEN LTD 26/05 36,66 0,66 1,83 37,86 36,61 895.094
SFIX/STITCH FIX INC 26/05 8,29 0,73 9,66 8,47 7,62 3.068.240
STOK/STOKE THERAPEUTIC 26/05 11,5600 -0,5300 -4,38 12,1900 11,4400 232.535
STNE/STONECO LTD 26/05 9,71 0,28 2,97 9,85 9,23 5.189.656
STRN/STRAN COMPANY ORD 26/05 2,12 -0,04 -1,85 2,20 2,06 330.373
/STRATA SKIN SCIEN 10/04 3,0100 - - - - -
SSKN/STRATA SKIN SCIEN 26/05 1,10 -0,11 -9,09 1,18 1,10 3.793
SSYS/STRATASYS LTD 26/05 19,12 0,81 4,42 19,30 18,17 709.522
STRA/STRATEGIC EDUC 26/05 65,31 -0,48 -0,73 66,45 63,75 81.806
/STRAYER EDUCATI I 21/12 96,19 - - - - -
SDIG/STRONGHOLD DIGITA 26/05 3,00 0,14 4,90 3,12 2,82 391.395
/STUDENT TRANSPORT 27/04 7,50 - - - - -
/SUCAMPO PHARMACEU 12/02 18,00 - - - - -
/SUMMER INFANT INC 1/04 13,61 - - - - -
SMMT/SUMMIT THERAPEUT 26/05 0,95 0,03 2,97 0,98 0,92 96.720
WISA/SUMMIT WIRELESS 26/05 0,7001 0,0002 0,03 0,7180 0,6900 22.381
SUMO/SUMO LOGIC ORD 26/05 7,71 0,17 2,25 7,79 7,36 1.186.013
SNCY/SUN COUNTRY AIRLI 26/05 24,30 0,57 2,40 24,98 23,93 281.983
SNDL/SUNDIAL GROWERS 26/05 0,40 0,00 0,00 0,00 0,00 220.188
/SUNESIS PHARMA 24/02 5,32 - - - - -
/SUNESIS PHARMA 9/09 1,36 - - - - -
STKL/SUNOPTA INC 26/05 7,68 0,00 0,00 0,00 0,00 0
SPWR/SUNPOWER CORP 26/05 17,03 0,57 3,46 17,29 16,23 1.755.369
RUN/SUNRUN 26/05 23,89 0,78 3,38 24,44 22,61 4.816.911
/SUNWORKS 4/09 2,55 - - - - -
SUNW/SUNWORKS 26/05 1,89 0,09 5,00 1,96 1,80 1.274.746
SLGG/SUPER LEAGUE GAMI 26/05 1,1700 0,0400 3,54 1,2200 1,0901 161.719
SPCB/SUPERCOM LTD 26/05 0,33 -0,01 -2,08 0,34 0,32 217.378
SCON/SUPERCOND TECH 16/09 2,41 - - - - -
/SUPERCONDUCTOR TE 25/07 5,080 - - - - -
SGC/SUPERIOR UNIFORM 26/05 17,81 -0,01 -0,06 17,95 17,46 55.333
SUPN/SUPERNUS PHARMACE 26/05 27,45 0,18 0,66 27,91 27,33 332.075
/SUPPORT.COM INC 23/01 2,3200 - - - - -
SURF/SURFACE ONCOLOGY 26/05 1,82 0,03 1,68 1,88 1,75 521.626
SGRY/SURGERY 26/05 39,77 -0,06 -0,15 40,25 39,02 385.957
SRDX/SURMODICS INC 26/05 38,90 1,32 3,51 39,12 37,43 49.359
SSSS/SURO CAPITAL ORD 26/05 7,43 0,24 3,34 7,45 7,19 158.031
SIVB/SVB FINANCIAL 26/05 473,11 20,39 4,50 475,31 455,09 488.284
SVFAU/SVF INVESTMENT CO 26/05 9,88 0,01 0,07 9,88 9,85 972.414
SYBT/SY BANCORP INC 26/05 57,9200 0,6900 1,21 58,5900 57,6900 81.214
SYNL/SYNALLOY CORP 26/05 15,77 -0,09 -0,57 16,14 15,77 22.460
SYNA/SYNAPTICS 26/05 142,89 6,72 4,94 144,20 133,31 493.340
SNCR/SYNCHRONOSS TECHN 26/05 1,53 0,10 6,99 1,63 1,45 132.773
SNDX/SYNDAX PHARMACEUT 26/05 15,18 0,53 3,62 15,38 14,60 402.380
SYNH/SYNEOS HEALTH INC 26/05 71,92 1,20 1,70 72,44 70,38 414.540
ELOS/SYNERON MEDICAL L 14/07 11,00 - - - - -
SYBX/SYNLOGIC INC 26/05 1,09 -0,02 -1,80 1,12 1,06 133.666
SNPS/SYNOPSYS 26/05 306,10 6,93 2,32 308,84 297,02 857.499
SYPR/SYPRIS SOLUTIONS 26/05 2,08 -0,01 -0,48 2,26 2,05 16.095
SYRS/SYROS PHARMACEUTI 26/05 0,71 0,02 2,55 0,74 0,68 631.409
SYRX/SYSOREX GLOBAL HO 28/02 0,235 - - - - -
