Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
IJT/S&P SC 600 GROWTH 3/12 131,85 -1,88 -1,41 135,35 130,77 123.553
PSCT/S&P SC INF TECH 3/12 145,36 -1,50 -1,02 146,06 144,00 4.340
PSCE/S&P SMLLCAP ENERG 3/12 6,89 -0,06 -0,86 7,15 6,79 270.228
SBRA/SABRA HEALTH CARE 3/12 13,06 -0,09 -0,68 13,23 12,95 2.133.028
SABR/SABRE ORD 3/12 8,10 -0,28 -3,34 8,42 7,99 8.982.593
/SAEXPLORATION HLD 18/09 5,98 - - - - -
/SAFE-T GROUP LTD 23/11 1,01 - - - - -
SAFT/SAFETY INSURANCE 3/12 79,05 1,14 1,46 79,39 78,30 68.243
SAGE/SAGE THERAPEUTICS 3/12 37,06 -1,31 -3,41 38,81 36,69 428.827
SAIA/SAIA ORD 3/12 318,67 -0,59 -0,18 324,38 313,97 204.519
SLRX/SALARIUS PHARMA 3/12 0,60 -0,03 -4,00 0,65 0,56 748.002
SALM/SALEM MEDIA GROUP 3/12 2,8200 -0,0700 -2,42 2,9400 2,8000 227.785
SANA/SANA BIOTECHNOLOG 3/12 16,67 -1,70 -9,25 18,50 16,63 605.544
SAFM/SANDERSON FARMS I 3/12 188,68 0,46 0,24 188,83 187,62 237.915
SGMO/SANGAMO BIOSCIENC 3/12 8,10 -0,35 -4,14 8,50 8,03 1.356.129
SANM/SANMINA CORP 3/12 37,71 -0,22 -0,58 38,31 37,42 607.920
SNY/SANOFI ADR 3/12 47,07 -0,62 -1,30 47,53 46,92 1.941.080
SPNS/SAPIENS INT ORD 3/12 34,63 -1,05 -2,94 35,91 34,12 54.991
SRPT/SAREPTA THERAPEUT 3/12 78,50 -4,69 -5,64 83,39 76,23 1.719.311
STSA/SATSUMA PHARMACEU 3/12 4,47 -0,18 -3,87 4,85 4,41 31.657
SVRA/SAVARA INC 3/12 1,06 -0,03 -2,75 1,09 1,06 674.770
SBAC/SBA COMMUNICATION 3/12 348,69 0,65 0,19 354,14 345,24 729.150
SCSC/SCANSOURCE INC 3/12 31,72 -0,35 -1,09 32,46 31,56 101.696
SCHN/SCHNITZER STEELL 3/12 47,14 -0,77 -1,61 49,14 46,59 239.226
SCHL/SCHOLASTIC CORP 3/12 37,49 -0,15 -0,40 37,69 37,03 57.507
SDGR/SCHRODINGER INC 3/12 36,33 -1,90 -4,97 38,40 35,23 946.775
SHLM/SCHULMAN (A.) INC 20/08 44,00 - - - - -
/SCHULTZE SPECIAL 17/12 12,75 - - - - -
/SCICLONE PHARMACE 13/10 11,15 - - - - -
SJ/SCIENJOY HOLDING 3/12 4,76 -0,97 -16,93 5,71 4,72 106.865
SGMS/SCIENTIFIC GAMES 3/12 59,10 -2,75 -4,45 62,18 57,92 2.385.482
SCPL/SCIPLAY CL A 3/12 14,79 -0,67 -4,33 15,52 14,53 459.608
SCPS/SCOPUS BIOPHARMA 3/12 2,09 -0,19 -8,33 2,24 2,05 54.080
SCPH/SCPHARMACEUTICALS 3/12 3,88 -0,40 -9,35 4,38 3,48 163.942
WORX/SCWORX ORD 3/12 1,3700 -0,0400 -2,84 1,4452 1,3300 351.721
/SCYNEXIS INC 20/07 6,94 - - - - -
SCYX/SCYNEXIS INC 3/12 6,38 -0,29 -4,35 6,64 6,00 503.192
SEAC/SEACHANGE INTL. 3/12 0,72 -0,02 -2,32 0,74 0,66 613.052
SBCF/SEACOAST BANKING 3/12 34,80 -0,63 -1,78 35,74 34,51 243.988
STX/SEAGATE TECHNOLOG 3/12 105,41 0,30 0,29 106,32 103,09 3.010.795
SGEN/SEAGEN ORD 3/12 150,74 -7,93 -5,00 159,52 148,04 1.444.814
/SEANERGY MARITIME 22/03 4,19 - - - - -
SHIP/SEANERGY MARITIME 3/12 0,89 -0,01 -1,64 0,93 0,87 3.556.498
/SEANERGY MARITIME 2/07 2,12 - - - - -
/SEAPORT GLOBAL AC 22/10 12,00 - - - - -
EYES/SECOND SIGHT MEDI 3/12 1,80 -0,14 -7,22 1,96 1,77 593.503
SECO/SECOO HOLDING LTD 3/12 0,46 -0,05 -10,75 0,53 0,45 345.612
SCWX/SECUREWORKS CORP 3/12 15,65 -0,39 -2,43 16,75 15,53 179.167
SNFCA/SECURITY NATL FIN 3/12 8,62 -0,21 -2,38 8,93 8,51 22.078
SEEL/SEELOS THERAPEUTI 3/12 1,64 -0,10 -5,75 1,76 1,59 5.381.061
SEER/SEER CL A ORD 3/12 21,14 -0,49 -2,27 21,78 19,92 382.096
SEIC/SEI INVESTMENTS 3/12 59,90 -0,88 -1,45 60,95 59,20 571.859
VTWO/SEL 2000 INDEX 28/05 91,10 - - - - -
SELB/SELECTA BIOSCIENC 3/12 2,89 -0,15 -4,93 3,09 2,88 1.192.588
SLS/SELLAS LIFE SCIEN 3/12 6,14 -0,31 -4,81 6,38 6,05 101.414
/SELLAS LIFE SCIEN 11/11 5,6500 - - - - -
SMFR/SEMA4 HOLDINGS A 3/12 5,55 -0,31 -5,29 6,00 5,44 1.365.959
LEDS/SEMILEDS CORP 3/12 5,32 -0,51 -8,75 5,86 5,21 86.077
SMLR/SEMLER SCIENTIFIC 3/12 93,93 -3,05 -3,14 96,43 91,50 46.897
SMTC/SEMTECH CORP 3/12 85,94 -3,25 -3,64 91,34 84,78 474.119
/SENECA BIOPHARMA 27/04 1,66 - - - - -
SENEA/SENECA FOODS CORP 3/12 45,68 0,39 0,86 46,05 44,70 29.951
AIHS/SENMIAO TECHNOLOG 3/12 0,47 -0,04 -7,51 0,53 0,47 677.930
SNT/SENSTAR TECHNOLOG 3/12 3,23 -0,14 -4,15 3,53 3,20 77.685
SQBGQ/SEQUENTIAL BRANDS 8/09 6,24 - - - - -
/SEQUENTIAL BRANDS 28/07 6,7900 - - - - -
MCRB/SERES THERAPEUTIC 3/12 10,68 -0,75 -6,56 11,69 10,54 2.508.810
SVC/SERVICE PROPERTIE 3/12 8,54 -0,05 -0,58 8,61 8,28 3.283.823
SREV/SERVICESOURCE INT 3/12 1,02 -0,04 -3,77 1,06 1,02 161.847
SESN/SESEN BIO 3/12 0,91 -0,10 -9,61 1,02 0,91 4.952.828
SGBX/SG BLOCKS INC 3/12 2,10 -0,09 -4,11 2,24 2,03 233.851
/SG BLOCKS INC 7/02 2,96 - - - - -
SEI/SHARING ECONOMY 4/12 0,66 - - - - -
SBET/SHARPLINK GAMING 3/12 2,29 -0,46 -16,73 2,75 2,25 1.268.856
SMED/SHARPS COMPLIANCE 3/12 6,94 -0,39 -5,32 7,40 6,86 130.127
/SHELL MIDSTREAM 18/04 22,18 - - - - -
SHEN/SHENANDOAH TELECO 3/12 25,24 -0,08 -0,32 25,56 24,88 192.565
SFT/SHIFT TECHNOLOGIE 3/12 4,2900 -0,1000 -2,28 4,3900 4,0800 4.532.129
/SHIFTPIXY INC 12/05 6,64 - - - - -
PIXY/SHIFTPIXY INC 3/12 0,6530 -0,1051 -13,86 0,8500 0,6400 2.147.877
/SHINECO 18/08 3,3350 - - - - -
SISI/SHINECO 3/12 9,10 -0,05 -0,55 9,30 8,29 58.333
SHLS/SHOALS TECHNOLOGI 3/12 26,66 -1,24 -4,44 28,39 25,88 1.166.833
SWAV/SHOCKWAVE MEDICAL 3/12 165,13 -7,40 -4,29 173,88 161,39 335.810
SCVL/SHOE CARNIVAL INC 3/12 38,63 -0,18 -0,46 39,97 37,66 121.600
SHOR/SHORETEL INC 22/09 7,50 - - - - -
VCSH/SHORT TERM CORP 3/12 81,46 0,13 0,16 81,51 81,30 2.684.873
SSTI/SHOTSPOTTER INC 3/12 33,28 -1,75 -5,00 35,21 32,38 62.639
VGSH/SHRT TRM TREASURY 3/12 61,10 0,03 0,05 61,13 61,04 3.827.111
/SHUTTERFLY INC 24/09 50,97 - - - - -
SIBN/SI-BONE INC 3/12 18,90 -0,46 -2,38 19,51 18,69 313.338
SIEB/SIEBERT FINANCIAL 3/12 2,49 -0,13 -4,96 2,62 2,46 83.423
SIEN/SIENTRA INC 3/12 3,81 -0,22 -5,46 4,06 3,73 321.873
/SIERRA ONCOLOGY 24/01 12,75 - - - - -
SRRA/SIERRA ONCOLOGY I 3/12 23,20 -0,30 -1,28 23,60 22,69 37.964
SWIR/SIERRA WIREL 3/12 16,23 -0,62 -3,68 16,98 16,15 196.857
SIFY/SIFY LTD 3/12 3,20 -0,18 -5,33 3,42 3,20 362.598
SGLB/SIGMA LABS ORD 3/12 2,03 -0,12 -5,58 2,17 2,03 98.963
SGMA/SIGMATRON INTERNA 3/12 7,31 -0,22 -2,92 7,82 7,18 53.666
SBNY/SIGNATURE BANK 3/12 305,73 -13,87 -4,34 321,68 302,41 656.704
SLGN/SILGAN HOLDINGS I 3/12 41,86 0,11 0,26 42,55 41,67 199.978
SILC/SILICOM LIMITED 3/12 44,14 -0,32 -0,72 44,89 43,20 9.082
SLAB/SILICON LABORA 3/12 193,14 -4,43 -2,24 202,02 190,66 396.902
SIMO/SILICON MOTION TE 3/12 75,04 2,94 4,08 76,00 72,54 697.895
SILK/SILK ROAD MEDICAL 3/12 41,00 -2,83 -6,46 44,01 39,82 607.212
/SILVER SPIKE ACQU 15/06 18,84 - - - - -
SSRM/SILVER STANDARD R 3/12 17,27 0,02 0,12 17,38 16,99 1.227.670
SLP/SIMULATIONS PLUS 3/12 43,34 -2,57 -5,60 47,26 42,25 196.923
SBGI/SINCLAIR 3/12 25,15 0,24 0,96 26,12 24,94 1.056.027
SINO/SINO-GLOBAL SHIPP 3/12 3,05 -0,21 -6,44 3,29 3,03 258.477
SVA/SINOVAC BIOTECH L 22/02 6,47 - - - - -
SINT/SINTX TECHNOLOGIE 3/12 0,75 -0,02 -2,23 0,90 0,70 1.984.577
/SINTX TECHNOLOGIE 30/07 2,7500 - - - - -
SIOX/SIO GENE THERAPIE 3/12 1,41 -0,08 -5,37 1,48 1,38 634.540
BLCN/SIREN NASDAQ NEXG 3/12 44,32 -1,93 -4,17 46,30 44,04 111.807
SIRI/SIRIUS XM HOLDING 3/12 6,21 -0,04 -0,64 6,35 6,19 24.314.346
SITM/SITIME CORP 3/12 279,0300 -12,6700 -4,34 296,3300 272,7200 290.768
SYTA.O/SIYATA MOBILE INC 3/12 2,78 -0,17 -5,76 3,13 2,67 128.763
EDTK/SKILLFUL CRAFTSMA 3/12 1,05 -0,12 -10,26 1,20 1,00 1.182.897
SKIL/SKILLSOFT CORP 3/12 10,84 -0,27 -2,43 11,13 10,49 267.471
SKUL/SKULLCANDY INC 3/10 6,35 - - - - -
SKYT/SKYWATER TECH 3/12 17,46 -0,78 -4,28 18,89 17,07 251.706
SKYW/SKYWEST INC 3/12 38,86 -1,05 -2,63 40,34 38,11 315.336
SWKS/SKYWORKS SOLUTION 3/12 149,41 -0,29 -0,19 152,88 147,74 1.606.230
SNBR/SLEEP NUMBER CORP 3/12 77,12 -2,29 -2,88 79,41 76,17 253.451
SLM/SLM CORP 3/12 18,07 -0,38 -2,06 18,60 17,88 2.567.647
SGH/SMART GLOBAL HDGS 3/12 57,89 -0,71 -1,21 63,15 56,75 583.546
SND/SMART SAND INC 3/12 1,82 -0,04 -2,15 1,89 1,82 45.302
FUELD/SMF ENERGY CORP 5/03 0,14 - - - - -
SDC/SMILEDIRECTCLUB 3/12 2,71 -0,28 -9,36 3,00 2,67 8.976.026
SMSI/SMITH MICRO SOFTW 3/12 5,10 -0,20 -3,77 5,30 4,99 602.288
SWBI/SMITH WESSON BRAN 3/12 16,33 -6,58 -28,72 18,67 16,00 9.026.091
SY/SO YOUNG INTERNAT 3/12 3,62 0,19 5,54 3,73 3,26 1.147.748
TLMD/SOC TELEMED CL A 3/12 1,94 0,02 1,04 1,99 1,78 733.380
SRAX/SOCIAL REALITY IN 3/12 4,32 -0,68 -13,60 4,97 4,27 369.779
SCKT/SOCKET MOBILE INC 3/12 4,88 -0,32 -6,15 5,20 4,76 81.797
/SODASTREAM 4/12 143,68 - - - - -
SOFI/SOFI TECHNOLOGIES 3/12 15,19 -1,24 -7,55 16,44 14,62 64.105.055
SAII/SOFTWA ACQ GRP II 13/08 8,98 - - - - -
SOHU/SOHU.COM ADR 3/12 15,30 -0,94 -5,79 16,13 15,00 757.974
SLGL/SOL GEL TECHNOLOG 3/12 7,43 -0,18 -2,43 8,00 7,24 16.421
SLRC/SOLAR CAPITAL 3/12 19,32 0,07 0,36 19,38 19,17 136.270
SEDG/SOLAREDGE TECHNOL 3/12 307,00 -11,54 -3,62 323,10 299,30 657.543
SLNO/SOLENO THERAPEUTI 3/12 0,57 -0,05 -7,87 0,63 0,56 628.361
SLDB/SOLID BIOSCIENCES 3/12 1,69 -0,08 -4,52 1,83 1,69 2.900.659
SNGX/SOLIGENIX INC 3/12 0,80 0,02 2,54 0,82 0,75 400.819
SOLY/SOLITON ORD 3/12 20,12 -0,29 -1,42 20,39 19,88 228.965
SOFOD/SONIC FOUNDRY INC 28/12 0,65 - - - - -
SONM/SONIM TECHNOLOGIE 3/12 1,29 -0,08 -5,84 1,37 1,25 590.062
/SONIM TECHNOLOGIE 17/09 3,6100 - - - - -
SONN/SONNET BIOTHERAPE 3/12 0,4814 -0,0586 -10,85 0,5350 0,4800 2.243.418
SEV/SONO GROUP NV 3/12 14,57 0,45 3,19 14,87 13,22 1.799.706
SNOA/SONOMA PHARMACEUT 3/12 4,3200 -0,3600 -7,69 4,7050 4,3000 123.297
/SONOMA PHARMACEUT 21/06 7,45 - - - - -
SONO/SONOS INC 3/12 30,40 -1,04 -3,31 31,80 30,28 4.731.088
SRNE/SORRENTO THERAPEU 3/12 4,95 -0,56 -10,25 5,58 4,92 9.601.929
SHC/SOTERA HEALTH COM 3/12 20,89 -0,07 -0,33 21,10 20,50 602.642
SOHO/SOTHERLY HOTELS I 3/12 2,28 -0,08 -3,39 2,42 2,24 62.264
SBSI/SOUTHSIDE BANCSHA 3/12 41,22 -0,91 -2,16 42,34 40,93 72.357
SPAN/SPAN-AMERICA MEDI 16/06 29,99 - - - - -
SGRP/SPAR GROUP INC 3/12 1,29 -0,03 -2,27 1,38 1,28 126.077
SPKE/SPARK ENERGY INC 28/07 20,85 - - - - -
/SPARK THERAPEUTIC 16/12 113,57 - - - - -
SPTN/SPARTANNASH ORD 3/12 24,07 0,00 0,00 24,22 23,78 185.820
SPNC/SPECTRANETICS COR 9/08 38,45 - - - - -
SPPI/SPECTRUM PHARMACE 3/12 1,37 -0,21 -13,29 1,58 1,35 3.548.687
SPRO/SPERO THERAPEUTIC 3/12 13,56 -0,49 -3,49 14,00 13,18 123.895
/SPHERE 12/07 2,9700 - - - - -
ANY/SPHERE 3D CORP 3/12 3,91 -0,42 -9,70 4,27 3,81 6.172.541
/SPHERIX ORD 13/05 3,38 - - - - -
SPI/SPI ENERGY CO LTD 3/12 4,07 -0,57 -12,28 4,75 4,07 1.069.876
/SPI ENERGY CO LTD 27/10 0,1275 - - - - -
/SPI ENERGY CO LTD 19/11 2,3300 - - - - -
SPLK/SPLUNK INC 3/12 114,21 -2,71 -2,32 116,89 108,08 4.122.810
SPOK/SPOK HOLDINGS ORD 3/12 9,53 0,12 1,28 9,57 9,15 79.770
SPWH/SPORTSMAN:S 3/12 13,61 -3,33 -19,66 15,50 13,50 8.492.256
/SPRING BANK PHARM 20/11 1,2100 - - - - -
SPT/SPROUT SOCIAL INC 3/12 97,18 -5,30 -5,17 106,21 92,21 1.055.660
SFM/SPROUTS FARMERS 3/12 26,42 -0,20 -0,75 26,98 26,25 2.110.724
SPRB.O/SPRUCE BIOSCIENCE 3/12 2,3300 -0,1400 -5,67 2,4900 2,2800 183.515
SPSC/SPS COMMERCE INC 3/12 139,15 0,30 0,22 140,88 135,65 111.903
SSNC/SS&C TECHNOLOGIES 3/12 75,03 -0,93 -1,22 76,41 74,32 1.412.563
/SSLJ.COM LTD 17/05 3,80 - - - - -
STAA/STAAR SURGICAL CO 3/12 89,37 -2,72 -2,95 92,84 88,05 360.020
STAF/STAFFING 360 3/12 1,00 -0,01 -1,43 1,03 0,98 376.698
/STAFFING 360 SOL 2/07 4,99 - - - - -
/STAMPS.COM INC 4/10 329,61 - - - - -
SBLK/STAR BULK CARRIER 3/12 21,66 0,43 2,03 21,69 20,74 2.041.246
STRR/STAR EQUITY HOLDI 3/12 2,31 -0,16 -6,48 2,46 2,26 122.291
/STARBOARD VALUE 29/07 9,55 - - - - -
SBUX/STARBUCKS US 3/12 111,24 -0,18 -0,16 112,85 110,08 6.836.637
/STEADYMED LTD 29/08 4,72 - - - - -
MITO/STEALTH BIOTHERAP 3/12 0,76 -0,08 -9,33 0,84 0,68 321.580
STCN/STEEL CONNECT 3/12 1,52 -0,04 -2,56 1,58 1,52 60.235
STLD/STEEL DYNAMIC 3/12 59,37 -0,23 -0,39 61,46 58,89 1.720.447
/STELLAR BIOTECHNO 7/06 1,05 - - - - -
STEP/STEPSTONE GROUP C 3/12 42,58 -1,04 -2,38 44,05 41,59 951.754
SRCL/STERICYCLE INC 3/12 57,33 -0,99 -1,70 58,50 56,88 261.623
STRL/STERLING CONSTRUC 3/12 25,90 -0,10 -0,38 26,29 25,37 139.595
SHOO/STEVEN MADDEN LTD 3/12 46,03 -0,91 -1,94 47,09 45,63 594.419
SFIX/STITCH FIX INC 3/12 23,17 0,22 0,96 23,77 22,09 4.287.749
STOK/STOKE THERAPEUTIC 3/12 20,3100 -3,5400 -14,84 25,1200 19,8350 1.019.379
STNE/STONECO LTD 3/12 15,25 -0,76 -4,75 16,12 15,07 6.572.701
/STRATA SKIN SCIEN 10/04 3,0100 - - - - -
SSKN/STRATA SKIN SCIEN 3/12 1,40 -0,07 -4,76 1,48 1,37 133.123
SSYS/STRATASYS LTD 3/12 24,22 -1,70 -6,56 25,77 23,85 1.564.456
STRA/STRATEGIC EDUC 3/12 53,90 -0,10 -0,19 54,32 52,69 159.373
/STRAYER EDUCATI I 21/12 96,19 - - - - -
/STUDENT TRANSPORT 27/04 7,50 - - - - -
/SUCAMPO PHARMACEU 12/02 18,00 - - - - -
/SUMMER INFANT INC 1/04 13,61 - - - - -
SMMT/SUMMIT THERAPEUT 3/12 5,00 -0,14 -2,72 5,18 4,93 304.059
WISA/SUMMIT WIRELESS 3/12 1,6800 -0,0700 -4,00 1,7500 1,6520 137.198
SUMO/SUMO LOGIC ORD 3/12 13,59 -0,70 -4,90 14,36 13,34 1.948.794
SNCY/SUN COUNTRY AIRLI 3/12 26,21 -0,57 -2,13 26,92 25,15 567.077
SNDL/SUNDIAL GROWERS 3/12 0,56 -0,03 -4,73 0,60 0,55 104.422.989
/SUNESIS PHARMA 24/02 5,32 - - - - -
/SUNESIS PHARMA 9/09 1,36 - - - - -
STKL/SUNOPTA INC 3/12 5,93 -0,14 -2,31 6,17 5,90 883.917
SPWR/SUNPOWER CORP 3/12 24,44 -2,45 -9,11 27,33 24,18 3.928.169
RUN/SUNRUN 3/12 39,95 -2,36 -5,58 42,40 38,68 6.371.594
/SUNWORKS 4/09 2,55 - - - - -
SUNW/SUNWORKS 3/12 3,87 -0,41 -9,48 4,28 3,79 1.336.474
SLGG/SUPER LEAGUE GAMI 3/12 2,8000 -0,1800 -6,04 2,9898 2,7100 652.509
SPCB/SUPERCOM LTD 3/12 0,61 -0,02 -2,65 0,65 0,56 478.664
SCON/SUPERCOND TECH 16/09 2,41 - - - - -
/SUPERCONDUCTOR TE 25/07 5,080 - - - - -
SGC/SUPERIOR UNIFORM 3/12 22,16 -0,43 -1,90 22,92 21,80 22.811
SUPN/SUPERNUS PHARMACE 3/12 30,39 -0,79 -2,53 31,40 29,35 642.585
/SUPPORT.COM INC 23/01 2,3200 - - - - -
SURF/SURFACE ONCOLOGY 3/12 5,24 -0,39 -6,93 5,64 5,18 694.889
SGRY/SURGERY 3/12 45,26 -0,85 -1,84 47,05 44,58 423.700
SRDX/SURMODICS INC 3/12 43,43 -0,92 -2,07 44,85 43,07 47.511
SSSS/SURO CAPITAL ORD of 3/12 12,07 -0,30 -2,43 12,42 11,98 329.071
SIVB/SVB FINANCIAL 3/12 674,57 -37,63 -5,28 719,22 661,64 512.957
SVFAU/SVF INVESTMENT CO 3/12 10,24 -0,04 -0,39 10,33 10,23 53.726
SYBT/SY BANCORP INC 3/12 61,0900 -1,1300 -1,82 62,5000 60,7900 41.505
SYNL/SYNALLOY CORP 3/12 14,60 0,04 0,27 15,00 14,46 41.541
SYNA/SYNAPTICS 3/12 280,06 -5,83 -2,04 293,19 277,08 416.020
SNCR/SYNCHRONOSS TECHN 3/12 2,67 -0,01 -0,37 2,69 2,62 630.053
SNDX/SYNDAX PHARMACEUT 3/12 16,10 -0,01 -0,06 16,44 15,71 459.049
SYNH/SYNEOS HEALTH INC 3/12 97,23 -1,42 -1,44 99,40 96,21 385.194
ELOS/SYNERON MEDICAL L 14/07 11,00 - - - - -
SYBX/SYNLOGIC INC 3/12 2,27 -0,10 -4,22 2,44 2,24 545.256
SNPS/SYNOPSYS 3/12 344,56 -5,11 -1,46 352,13 339,10 1.079.784
SYPR/SYPRIS SOLUTIONS 3/12 2,48 -0,12 -4,62 2,58 2,36 210.668
SYRS/SYROS PHARMACEUTI 3/12 3,55 -0,27 -7,07 3,83 3,51 326.932
SYRX/SYSOREX GLOBAL HO 28/02 0,235 - - - - -
