Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
IJT/S&P SC 600 GROWTH 5/05 129,15 -0,63 -0,49 130,45 128,38 87.072
PSCT/S&P SC INF TECH 5/05 132,28 -0,18 -0,14 133,97 131,74 7.991
PSCE/S&P SMLLCAP ENERG 5/05 6,71 0,30 4,68 6,71 6,40 787.611
SBRA/SABRA HEALTH CARE 5/05 17,20 -0,58 -3,23 17,76 17,06 1.942.609
SABR/SABRE ORD 5/05 12,47 -0,44 -3,41 13,30 12,41 19.916.396
/SAEXPLORATION HLD 18/09 5,98 - - - - -
SFET/SAFE-T GROUP LTD 5/05 1,32 -0,02 -1,49 1,35 1,29 141.015
SAFT/SAFETY INSURANCE 5/05 82,78 -0,54 -0,65 83,44 81,53 66.825
SAGE/SAGE THERAPEUTICS 5/05 70,80 -0,34 -0,48 72,29 70,00 640.216
SAIA/SAIA ORD 5/05 238,11 2,22 0,94 240,93 236,30 120.597
SLRX/SALARIUS PHARMA 5/05 1,20 -0,04 -3,23 1,29 1,18 492.153
SALM/SALEM MEDIA GROUP 5/05 1,9500 0,0000 0,00 2,0000 1,9000 82.544
SANA/SANA BIOTECHNOLOG 5/05 16,67 -2,49 -13,00 19,50 16,56 585.742
SAFM/SANDERSON FARMS I 5/05 171,54 3,39 2,02 172,31 165,81 141.292
SGMO/SANGAMO BIOSCIENC 5/05 10,39 -0,97 -8,54 11,35 10,35 1.500.605
SANM/SANMINA CORP 5/05 41,27 1,00 2,48 41,63 40,20 401.586
SNY/SANOFI ADR 5/05 50,58 0,16 0,32 50,77 50,41 2.005.483
SPNS/SAPIENS INT ORD 5/05 30,14 -0,71 -2,30 31,10 29,40 170.720
SRPT/SAREPTA THERAPEUT 5/05 72,77 -1,25 -1,69 75,21 72,62 970.234
STSA/SATSUMA PHARMACEU 5/05 5,11 -0,06 -1,16 5,47 5,08 105.415
SVRA/SAVARA INC 5/05 1,72 0,02 1,18 1,80 1,69 1.331.594
SBAC/SBA COMMUNICATION 5/05 294,21 -2,69 -0,91 296,90 291,49 581.689
SCSC/SCANSOURCE INC 5/05 31,17 0,12 0,39 32,15 30,57 69.954
SCHN/SCHNITZER STEELL 5/05 53,91 1,27 2,41 54,84 52,27 460.796
SCHL/SCHOLASTIC CORP 5/05 31,27 0,34 1,10 31,33 30,50 49.986
SDGR/SCHRODINGER INC 5/05 68,82 -1,41 -2,01 71,46 67,94 694.355
SHLM/SCHULMAN (A.) INC 20/08 44,00 - - - - -
/SCHULTZE SPECIAL 17/12 12,75 - - - - -
/SCICLONE PHARMACE 13/10 11,15 - - - - -
SGMS/SCIENTIFIC GAMES 5/05 55,29 -0,80 -1,43 57,28 55,04 449.829
SCPL/SCIPLAY CL A 5/05 17,52 0,28 1,62 17,87 17,00 235.279
SCPS/SCOPUS BIOPHARMA 5/05 6,26 -0,49 -7,26 6,98 6,26 18.928
SCPH/SCPHARMACEUTICALS 5/05 6,06 0,00 0,00 6,18 6,01 79.199
WORX/SCWORX ORD 5/05 1,5200 0,0600 4,11 1,5900 1,3900 227.336
SCYX/SCYNEXIS INC 5/05 7,21 -0,30 -3,99 7,69 7,15 509.722
/SCYNEXIS INC 20/07 6,94 - - - - -
SEAC/SEACHANGE INTL. 5/05 1,07 -0,02 -1,83 1,08 1,04 1.638.412
SBCF/SEACOAST BANKING 5/05 38,23 0,46 1,22 38,39 37,33 218.644
STX/SEAGATE TECHNOLOG 5/05 88,43 -0,05 -0,06 89,56 87,32 3.829.655
SGEN/SEAGEN ORD 5/05 135,08 -1,11 -0,82 137,94 134,01 818.848
SHIP/SEANERGY MARITIME 5/05 1,12 -0,05 -4,27 1,25 1,11 12.045.849
/SEANERGY MARITIME 22/03 4,19 - - - - -
/SEANERGY MARITIME 2/07 2,12 - - - - -
EYES/SECOND SIGHT MEDI 5/05 5,96 -0,35 -5,55 6,35 5,92 924.222
SECO/SECOO HOLDING LTD 5/05 2,55 0,07 2,82 2,59 2,48 146.854
SCWX/SECUREWORKS CORP 5/05 13,27 0,18 1,38 13,44 13,01 74.631
SNFCA/SECURITY NATL FIN 5/05 8,13 -0,51 -5,90 8,67 8,06 94.216
SEEL/SEELOS THERAPEUTI 5/05 5,54 -0,30 -5,14 5,97 5,48 2.238.624
SEER/SEER CL A ORD 5/05 40,09 -1,71 -4,09 42,67 40,00 355.785
SEIC/SEI INVESTMENTS 5/05 63,18 0,82 1,31 63,25 61,82 601.464
VTWO/SEL 2000 INDEX 5/05 89,82 -0,29 -0,32 90,62 89,39 301.415
SELB/SELECTA BIOSCIENC 5/05 2,93 -0,11 -3,62 3,10 2,91 858.285
/SELLAS LIFE SCIEN 11/11 5,6500 - - - - -
SLS/SELLAS LIFE SCIEN 5/05 7,70 -0,02 -0,26 7,90 7,52 86.951
LEDS/SEMILEDS CORP 5/05 5,50 -0,44 -7,41 6,17 4,49 3.831.550
SMTC/SEMTECH CORP 5/05 63,46 -0,20 -0,31 64,57 62,77 466.610
/SENECA BIOPHARMA 27/04 1,66 - - - - -
SENEA/SENECA FOODS CORP 5/05 47,64 0,67 1,43 47,81 46,74 24.486
AIHS/SENMIAO TECHNOLOG 5/05 1,14 -0,06 -5,00 1,20 1,10 538.567
/SEQUENTIAL BRANDS 28/07 6,7900 - - - - -
SQBG/SEQUENTIAL BRANDS 5/05 12,40 -4,62 -27,14 16,45 11,78 683.843
MCRB/SERES THERAPEUTIC 5/05 21,12 -0,36 -1,68 23,47 21,00 1.043.088
SVC/SERVICE PROPERTIE 5/05 11,64 -0,30 -2,51 11,94 11,58 1.198.564
SREV/SERVICESOURCE INT 5/05 1,46 0,01 0,69 1,49 1,44 619.818
SESN/SESEN BIO 5/05 2,78 -0,12 -4,31 2,99 2,71 7.045.721
SGBX/SG BLOCKS INC 5/05 3,36 -0,10 -2,89 3,65 3,32 212.035
/SG BLOCKS INC 7/02 2,96 - - - - -
SEI/SHARING ECONOMY 4/12 0,66 - - - - -
SHSP/SHARPSPRING INC 5/05 15,39 -0,73 -4,53 16,25 15,25 75.659
/SHELL MIDSTREAM 18/04 22,18 - - - - -
SHEN/SHENANDOAH TELECO 5/05 48,51 0,50 1,04 48,95 47,82 93.501
SFT/SHIFT TECHNOLOGIE 5/05 8,8500 -0,0500 -0,56 9,2300 8,8400 1.275.093
/SHIFTPIXY INC 12/05 6,64 - - - - -
PIXY/SHIFTPIXY INC 5/05 2,4100 -0,0500 -2,03 2,5400 2,3900 1.028.922
TYHT/SHINECO 5/05 15,85 -0,38 -2,34 18,40 13,95 1.921.838
/SHINECO 18/08 3,3350 - - - - -
SHLS/SHOALS TECHNOLOGI 5/05 29,07 -0,40 -1,36 30,42 28,10 1.520.856
SWAV/SHOCKWAVE MEDICAL 5/05 148,46 -1,82 -1,21 154,87 147,52 188.760
SCVL/SHOE CARNIVAL INC 5/05 62,36 0,23 0,37 63,30 61,64 29.199
SHOR/SHORETEL INC 22/09 7,50 - - - - -
VCSH/SHORT TERM CORP 5/05 82,66 0,05 0,06 82,69 82,11 3.548.813
SSTI/SHOTSPOTTER INC 5/05 33,11 -0,69 -2,04 34,51 32,87 140.739
VGSH/SHRT TRM TREASURY 5/05 61,52 -0,01 -0,02 61,53 61,51 1.051.842
/SHUTTERFLY INC 24/09 50,97 - - - - -
SIBN/SI-BONE INC 5/05 32,53 -0,47 -1,42 33,47 32,12 382.275
SIEB/SIEBERT FINANCIAL 5/05 3,61 -0,02 -0,55 3,69 3,49 126.334
SIEN/SIENTRA INC 5/05 6,93 0,18 2,67 7,23 6,84 932.952
/SIERRA ONCOLOGY 24/01 12,75 - - - - -
SRRA/SIERRA ONCOLOGY I 5/05 18,35 0,01 0,05 18,69 18,35 872
SWIR/SIERRA WIREL 5/05 14,33 0,00 0,00 0,00 0,00 0
SIFY/SIFY LTD 5/05 2,82 -0,07 -2,42 2,94 2,80 190.858
SGLB/SIGMA LABS ORD 5/05 3,47 -0,14 -3,88 3,70 3,40 392.349
SGMA/SIGMATRON INTERNA 5/05 5,08 0,03 0,58 5,11 5,05 13.636
SBNY/SIGNATURE BANK 5/05 256,76 2,96 1,17 258,96 252,96 457.486
SLGN/SILGAN HOLDINGS I 5/05 43,22 0,56 1,32 43,43 42,20 390.348
SILC/SILICOM LIMITED 5/05 41,59 0,26 0,63 43,00 41,16 94.521
SLAB/SILICON LABORA 5/05 132,90 -0,44 -0,33 135,65 132,05 243.725
SIMO/SILICON MOTION TE 5/05 67,29 0,77 1,16 67,78 64,93 929.459
SILK/SILK ROAD MEDICAL 5/05 52,33 -9,06 -14,76 62,00 51,47 1.334.571
SSPK/SILVER SPIKE ACQU 5/05 17,12 -0,17 -0,98 17,34 16,80 244.615
SSRM/SILVER STANDARD R 5/05 16,05 0,00 0,00 0,00 0,00 0
SLP/SIMULATIONS PLUS 5/05 55,10 -2,43 -4,22 57,51 54,27 517.384
SBGI/SINCLAIR 5/05 32,61 1,22 3,89 33,26 31,39 571.370
SINO/SINO-GLOBAL SHIPP 5/05 4,20 -0,10 -2,33 4,40 4,15 229.680
SVA/SINOVAC BIOTECH L 22/02 6,47 - - - - -
/SINTX TECHNOLOGIE 30/07 2,7500 - - - - -
SINT/SINTX TECHNOLOGIE 5/05 1,45 -0,14 -8,81 1,61 1,43 612.251
SIOX/SIO GENE THERAPIE 5/05 2,60 -0,03 -1,14 2,69 2,57 370.752
BLCN/SIREN NASDAQ NEXG 5/05 47,88 0,29 0,61 48,52 47,75 63.969
SIRI/SIRIUS XM HOLDING 5/05 6,03 0,02 0,33 6,06 5,96 22.809.343
SITM/SITIME CORP 5/05 91,5900 5,6100 6,52 93,2500 85,7000 313.478
SYTA.O/SIYATA MOBILE INC 5/05 9,28 0,00 0,00 0,00 0,00 0
EDTK/SKILLFUL CRAFTSMA 5/05 2,32 -0,05 -2,13 2,38 2,27 120.218
SKUL/SKULLCANDY INC 3/10 6,35 - - - - -
SKYT/SKYWATER TECH 5/05 20,47 -0,92 -4,30 21,80 20,02 236.057
SKYW/SKYWEST INC 5/05 49,02 0,96 2,00 49,50 47,62 453.829
SWKS/SKYWORKS SOLUTION 5/05 174,01 0,44 0,25 176,72 172,54 1.923.039
SNBR/SLEEP NUMBER CORP 5/05 107,83 -1,61 -1,47 112,39 107,21 354.885
SLM/SLM CORP 5/05 20,14 0,16 0,80 20,22 19,75 2.492.995
SGH/SMART GLOBAL HDGS 5/05 47,31 1,63 3,57 47,49 45,41 271.422
SND/SMART SAND INC 5/05 2,33 -0,08 -3,32 2,47 2,30 274.269
FUELD/SMF ENERGY CORP 5/03 0,14 - - - - -
SDC/SMILEDIRECTCLUB 5/05 8,37 -0,24 -2,79 9,00 8,29 8.043.763
SMSI/SMITH MICRO SOFTW 5/05 5,36 -0,06 -1,11 5,50 5,30 422.645
SWBI/SMITH WESSON BRAN 5/05 19,49 0,23 1,19 19,62 19,00 1.524.246
SY/SO YOUNG INTERNAT 5/05 8,14 -0,36 -4,24 8,68 8,08 1.048.886
TLMD/SOC TELEMED CL A 5/05 7,43 0,11 1,50 7,52 7,23 160.456
SRAX/SOCIAL REALITY IN 5/05 4,12 -0,16 -3,74 4,38 3,96 485.618
SCKT/SOCKET MOBILE INC 5/05 5,81 -0,07 -1,19 6,05 5,80 123.699
/SODASTREAM 4/12 143,68 - - - - -
SAII/SOFTWA ACQ GRP II 5/05 10,01 0,01 0,10 10,05 9,98 40.150
SOHU/SOHU.COM ADR 5/05 17,94 -0,15 -0,83 18,35 17,91 259.892
SLGL/SOL GEL TECHNOLOG 5/05 9,53 -1,06 -10,01 10,66 9,09 128.125
SLRC/SOLAR CAPITAL 5/05 18,59 -0,01 -0,05 18,65 18,53 89.057
SEDG/SOLAREDGE TECHNOL 5/05 219,23 0,66 0,30 228,45 215,41 1.710.958
SLNO/SOLENO THERAPEUTI 5/05 1,13 -0,02 -1,74 1,17 1,12 1.181.148
SLDB/SOLID BIOSCIENCES 5/05 4,76 -0,12 -2,46 4,97 4,74 332.153
SNGX/SOLIGENIX INC 5/05 1,33 -0,03 -2,21 1,40 1,33 345.629
SOLY/SOLITON ORD 5/05 17,77 -0,42 -2,31 19,00 17,62 123.193
SOFOD/SONIC FOUNDRY INC 28/12 0,65 - - - - -
SONM/SONIM TECHNOLOGIE 5/05 0,6300 0,0090 1,45 0,6550 0,6200 494.377
SONN/SONNET BIOTHERAPE 5/05 1,8900 0,0000 0,00 1,9100 1,7600 1.735.014
/SONOMA PHARMACEUT 21/06 7,45 - - - - -
SNOA/SONOMA PHARMACEUT 5/05 7,7800 -0,0800 -1,02 7,9000 7,6539 22.819
SONO/SONOS INC 5/05 39,35 0,05 0,13 40,15 38,65 1.982.960
SRNE/SORRENTO THERAPEU 5/05 7,32 0,04 0,55 7,63 7,26 5.147.481
SOHO/SOTHERLY HOTELS I 5/05 3,10 -0,04 -1,27 3,17 3,09 78.056
SBSI/SOUTHSIDE BANCSHA 5/05 41,44 0,14 0,34 41,58 41,00 63.099
SPAN/SPAN-AMERICA MEDI 16/06 29,99 - - - - -
SGRP/SPAR GROUP INC 5/05 1,66 -0,02 -1,18 1,68 1,65 35.975
SPKE/SPARK ENERGY INC 28/07 20,85 - - - - -
/SPARK THERAPEUTIC 16/12 113,57 - - - - -
SPTN/SPARTANNASH ORD 5/05 19,85 0,06 0,30 19,89 19,51 130.990
SPNC/SPECTRANETICS COR 9/08 38,45 - - - - -
SPPI/SPECTRUM PHARMACE 5/05 3,08 0,00 0,00 3,16 3,06 1.743.801
SPRO/SPERO THERAPEUTIC 5/05 12,81 -0,96 -6,97 13,81 12,75 91.074
/SPHERE 12/07 2,9700 - - - - -
/SPHERE 3D CORP 21/11 4,20 - - - - -
ANY/SPHERE 3D CORP 5/05 1,63 0,00 0,00 0,00 0,00 0
/SPHERIX ORD 13/05 3,38 - - - - -
/SPI ENERGY CO LTD 27/10 0,1275 - - - - -
SPI/SPI ENERGY CO LTD 5/05 6,32 -0,16 -2,47 6,59 6,30 141.594
/SPI ENERGY CO LTD 19/11 2,3300 - - - - -
SPLK/SPLUNK INC 5/05 116,84 -3,01 -2,51 121,30 116,46 2.647.367
SPOK/SPOK HOLDINGS ORD 5/05 10,14 -0,29 -2,78 10,40 10,10 182.632
SPWH/SPORTSMAN:S 5/05 17,67 0,02 0,11 17,70 17,55 458.261
/SPRING BANK PHARM 20/11 1,2100 - - - - -
SPT/SPROUT SOCIAL INC 5/05 61,97 1,03 1,69 64,39 60,01 759.426
SFM/SPROUTS FARMERS 5/05 25,87 -0,22 -0,84 26,20 25,60 1.775.424
SPRB.O/SPRUCE BIOSCIENCE 5/05 15,4900 0,5300 3,54 15,8800 15,0000 16.526
SPSC/SPS COMMERCE INC 5/05 97,59 -0,61 -0,62 101,22 97,07 108.913
SSNC/SS&C TECHNOLOGIES 5/05 72,82 -0,39 -0,53 73,83 72,80 1.241.490
/SSLJ.COM LTD 17/05 3,80 - - - - -
STAA/STAAR SURGICAL CO 5/05 124,76 2,76 2,26 127,75 121,17 934.967
SRAC/STABLE ROAD ACQUI 5/05 11,0000 -0,0800 -0,72 11,5100 10,7100 457.879
STAF/STAFFING 360 SOL 5/05 0,61 -0,01 -0,94 0,64 0,60 1.178.929
STMP/STAMPS.COM INC 5/05 191,39 -3,94 -2,02 200,28 189,01 254.817
SBLK/STAR BULK CARRIER 5/05 20,38 -0,04 -0,22 21,45 20,00 1.964.431
STRR/STAR EQUITY HOLDI 5/05 2,86 0,09 3,25 2,91 2,71 212.177
SVAC/STARBOARD VALUE 5/05 9,97 0,01 0,10 9,99 9,94 174.222
SBUX/STARBUCKS US 5/05 113,48 -0,63 -0,55 114,88 113,16 4.667.502
/STEADYMED LTD 29/08 4,72 - - - - -
MITO/STEALTH BIOTHERAP 5/05 1,20 -0,01 -0,83 1,23 1,17 176.554
STCN/STEEL CONNECT 5/05 1,94 0,04 2,11 2,04 1,88 203.524
STLD/STEEL DYNAMIC 5/05 59,96 0,55 0,93 60,73 58,52 2.660.670
/STELLAR BIOTECHNO 7/06 1,05 - - - - -
STEP/STEPSTONE GROUP C 5/05 33,10 0,02 0,06 33,68 32,65 283.361
SRCL/STERICYCLE INC 5/05 76,62 -0,26 -0,34 77,41 75,74 296.225
STRL/STERLING CONSTRUC 5/05 22,67 -0,55 -2,37 23,67 22,40 354.008
SHOO/STEVEN MADDEN LTD 5/05 42,46 -0,03 -0,07 43,02 41,86 398.969
SFIX/STITCH FIX INC 5/05 39,95 -2,70 -6,33 42,70 39,86 2.668.977
STOK/STOKE THERAPEUTIC 5/05 30,5300 -0,1500 -0,49 31,5000 30,2300 182.262
STNE/STONECO LTD 5/05 62,35 0,36 0,58 63,35 60,70 2.684.061
/STRATA SKIN SCIEN 10/04 3,0100 - - - - -
SSKN/STRATA SKIN SCIEN 5/05 1,63 -0,02 -1,21 1,66 1,62 21.500
SSYS/STRATASYS LTD 5/05 20,00 -0,88 -4,21 21,23 19,80 1.770.870
STRA/STRATEGIC EDUC 5/05 76,18 -1,32 -1,70 77,70 75,74 206.092
/STRAYER EDUCATI I 21/12 96,19 - - - - -
SBBP/STRONGBRIDGE BIOP 5/05 2,4400 -0,1000 -3,94 2,5400 2,3900 352.318
/STUDENT TRANSPORT 27/04 7,50 - - - - -
/SUCAMPO PHARMACEU 12/02 18,00 - - - - -
/SUMMER INFANT INC 1/04 13,61 - - - - -
SMMT/SUMMIT THERAPEUT of 5/05 6,12 0,05 0,82 6,29 5,92 79.927
WISA/SUMMIT WIRELESS 5/05 2,8200 -0,1100 -3,75 2,9899 2,6300 441.328
SUMO/SUMO LOGIC ORD 5/05 17,65 -0,30 -1,67 18,20 17,38 587.186
SNCY/SUN COUNTRY AIRLI 5/05 40,10 1,24 3,19 40,44 38,87 356.441
SNDL/SUNDIAL GROWERS 5/05 0,78 0,00 0,00 0,00 0,00 182.988
/SUNESIS PHARMA 24/02 5,32 - - - - -
/SUNESIS PHARMA 9/09 1,36 - - - - -
STKL/SUNOPTA INC 5/05 11,78 0,00 0,00 0,00 0,00 0
SPWR/SUNPOWER CORP 5/05 23,28 0,28 1,22 24,59 20,65 11.693.182
RUN/SUNRUN 5/05 41,84 -1,56 -3,59 44,40 40,96 8.252.618
/SUNWORKS 4/09 2,55 - - - - -
SUNW/SUNWORKS 5/05 9,75 -0,35 -3,47 10,35 9,74 1.128.969
SLGG/SUPER LEAGUE GAMI 5/05 4,8700 -0,0800 -1,62 5,1926 4,8100 1.349.678
SPCB/SUPERCOM LTD 5/05 1,35 -0,04 -2,88 1,38 1,31 314.967
SCON/SUPERCOND TECH 16/09 2,41 - - - - -
/SUPERCONDUCTOR TE 25/07 5,080 - - - - -
SGC/SUPERIOR UNIFORM 5/05 26,09 -0,36 -1,36 26,50 25,98 36.167
SUPN/SUPERNUS PHARMACE 5/05 30,49 0,39 1,30 31,00 30,00 405.689
SPRT/SUPPORT.COM INC 5/05 3,20 -0,23 -6,71 3,53 3,20 581.509
/SUPPORT.COM INC 23/01 2,3200 - - - - -
SURF/SURFACE ONCOLOGY 5/05 7,25 0,20 2,84 7,48 6,80 1.242.326
SGRY/SURGERY 5/05 50,29 0,90 1,82 50,77 48,49 250.750
SRDX/SURMODICS INC 5/05 55,05 -1,27 -2,25 56,47 54,34 53.306
SSSS/SURO CAPITAL ORD 5/05 14,24 -0,07 -0,49 14,70 14,18 267.625
SIVB/SVB FINANCIAL 5/05 581,59 8,66 1,51 585,34 565,21 298.816
SVFAU/SVF INVESTMENT CO 5/05 10,42 -0,01 -0,10 10,45 10,40 168.855
SVMK/SVMK INC 5/05 16,96 -0,26 -1,51 17,55 16,89 430.395
SYBT/SY BANCORP INC 5/05 51,5100 -0,0100 -0,02 51,9200 51,0000 22.169
SYNL/SYNALLOY CORP 5/05 9,36 0,11 1,19 9,42 9,23 4.109
SYNA/SYNAPTICS 5/05 134,35 -0,95 -0,70 137,48 133,89 254.357
SNCR/SYNCHRONOSS TECHN 5/05 3,15 0,03 0,96 3,21 3,10 424.767
SNDX/SYNDAX PHARMACEUT 5/05 15,42 0,36 2,39 16,10 15,20 394.511
SYNH/SYNEOS HEALTH INC 5/05 81,33 -0,12 -0,15 82,42 80,92 3.240.741
ELOS/SYNERON MEDICAL L 14/07 11,00 - - - - -
SYBX/SYNLOGIC INC 5/05 3,42 0,08 2,40 3,45 3,30 192.875
SNPS/SYNOPSYS 5/05 237,46 0,39 0,16 241,82 236,59 909.518
SYPR/SYPRIS SOLUTIONS 5/05 3,79 -0,07 -1,81 4,09 3,78 982.445
SYRS/SYROS PHARMACEUTI 5/05 5,48 -0,15 -2,66 5,86 5,40 345.270
SYRX/SYSOREX GLOBAL HO 28/02 0,235 - - - - -
