Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 MTSI/M/A-A TECH SOLUTI11/10116,172,211,94117,12112,99306.699
 /MABVAX THERAPEUTI16/022,35-----
 MGNX/MACROGENICS INC11/104,140,4010,704,153,68859.819
 MDGL/MADRIGAL PHARMA11/10214,1503,5701,70215,980208,580268.264
 MEGL/MAGIC EMPIRE GLOB11/100,520,011,290,530,5036.737
 MGIC/MAGIC SOFTWARE EN11/1011,210,222,0011,2911,0024.808
 /MAGNEGAS APPLIED8/020,9899-----
 /MAGNEGAS CORP18/014,15-----
 /MAGNEGAS CORP24/052,20-----
 MGNI/MAGNITE ORD11/1012,240,231,9212,3412,01960.116
 MHLD/MAIDEN HOLDINGS L11/101,7300,0402,371,7301,66048.765
 MYNZ/MAINZ BIOMED BV11/100,330,013,150,340,302.255.523
 MMYT/MAKEMYTRIP LTD11/10100,99-1,51-1,47103,0099,20565.608
 MBUU/MALIBU BOATS11/1040,750,751,8841,2039,83151.259
 MAMA/MAMA S CREATIONS11/108,070,050,628,107,84189.731
 TUSK/MAMMOTH ENERGY SE11/104,690,030,644,804,58156.187
 MANH/MANHATTAN ASSOCIA11/10299,505,501,87299,67294,94365.203
 MNTX/MANITEX INTERNATI11/105,67-0,02-0,355,705,6765.040
 MNKD/MANNKIND CORP11/106,480,162,536,496,321.279.369
 /MANNKIND CORP6/031,89-----
 /MANTECH INTERNATI13/0995,98-----
 CART/MAPLEBEAR INC11/1043,600,862,0143,7542,751.773.039
 MARA/MARATHON DIGITAL11/1016,080,855,5816,2315,3136.099.057
 MRVI.O/MARAVAI LIFESCIEN11/108,01000,38004,988,03007,61001.061.176
 MCHX/MARCHEX INC CLASS11/101,87-0,02-1,061,901,857.885
 MMI/MARCUS & MILLICHA11/1036,77001,25003,5236,780035,670050.299
 MRIN/MARIN SOFTWARE11/102,160,031,412,182,108.909
 MARPS/MARINE PETROLEUM11/104,05-0,04-0,864,204,0519.602
 MRNS/MARINUS PHARMACEU11/101,750,106,061,751,66354.574
 /MARINUS PHARMACEU24/0910,70-----
 MRKR/MARKER THERAPEUTI11/102,71000,22008,842,78002,509924.873
 MKTX/MARKETAXESS HOLDI11/10278,101,670,60280,78276,98223.265
 MKTW/MARKETWISE CL A O11/100,630,046,290,660,57455.124
 MRKT/MARKIT12/0732,84-----
 MQ/MARQETA INC11/105,030,051,005,054,922.243.465
 MAR/MARRIOTT INT11/10262,632,090,80264,14261,051.084.710
 MRVL/MARVELL TECHNOLOG11/1074,011,472,0374,5171,777.641.796
 MASI/MASIMO ORD11/10140,62-1,37-0,96143,50140,31430.650
 MCFT/MASTERCRAFT BOAT11/1017,170,140,8217,2917,00201.538
 MTCH/MATCH GROUP11/1037,721,173,2037,8236,633.709.389
 MTLS/MATERIALISE NV11/105,090,091,805,094,9752.194
 MATW/MATHEWS INT A11/1021,990,351,6222,1021,59117.286
 MTRX/MATRIX SERVICE CO11/1011,540,171,5011,6911,37103.024
 MAT/MATTEL INC11/1019,22-0,11-0,5719,4619,182.236.337
 MTTR/MATTERPORT INC11/104,780,061,274,784,691.221.534
 MAXN/MAXEON SOLAR TECH11/105,260,030,485,644,99704.275
 /MAXEON SOLAR TECH10/105,24-1,09-17,306,085,201.207.705
 /MBT FINANCIAL COR30/089,84-----
 MGRC/MCGRATH RENTCORP11/10107,34-0,27-0,25109,64107,16231.986
 MDIA/MEDIACO HOLDINGS11/101,160,054,501,181,1120.591
 MNOV/MEDICINOVA INC11/101,78-0,19-9,621,881,7040.759
 MRM/MEDIROM HEALTHCAR11/102,7200,0511,912,7202,6002.354
 MDWD/MEDIWOUND LTD11/1016,810,060,3617,1516,7117.349
 MEDP/MEDPACE HOLDINGS11/10347,913,200,93351,51343,87255.130
 MEIP/MEI PHARMA INC11/102,70000,00000,002,74002,650051.772
 MGTX/MEIRAGTX HOLDINGS11/104,250,225,464,294,01143.280
 WNW/MEIWU TECHNOLOGY11/100,79-0,03-3,130,820,7939.324
 /MEIWU TECHNOLOGY21/121,91-----
 MLCO/MELCO RES ENTERT11/107,890,040,518,087,772.627.980
 /MELINTA THERAPEUT25/025,95-----
 /MELLANOX TECH24/04124,89-----
 MELI/MERCADOLIBRE INC11/102.091,1650,662,482.107,102.043,00301.825
 MERC/MERCER INTERNAT11/107,380,314,387,397,00389.901
 MBIN/MERCHANTS BANCORP11/1044,870,140,3146,1744,62138.242
 MRCY/MERCURY SYSTEMS11/1036,200,762,1436,6535,40543.101
 MREO/MEREO BIOPHARMA11/104,340,225,344,344,07552.380
 MMSI/MERIT MEDICAL SYS11/1094,350,590,6395,1893,89239.874
 /MERRIMACK PHARMAC7/0912,81-----
 MACK/MERRIMACK PHARMAC17/0515,13-----
 MRSN/MERSANA THERAPEUT11/101,970,073,681,981,87549.196
 MRUS/MERUS NV11/1053,400,781,4853,7652,41364.531
 MESA/MESA AIR GROUP11/101,17-0,03-2,091,221,1771.484
 MLAB/MESA LABORATORIES11/10126,183,703,02127,47122,5419.544
 MESO/MESOBLAST LTD11/1010,080,758,0410,399,47267.768
 CASH/META FINANCIAL GR11/1073,973,174,4874,4471,33217.211
 META/META PLATFORMS-A11/10589,956,121,05591,21582,718.517.419
 MGX/METAGENOMI INC11/101,960,042,081,981,85247.205
 METX/METEN EDTECHX EDU10/051,4600-----
 MEOH/METHANEX CORP11/1042,13-0,79-1,8442,9342,08303.370
 /MGO GLOBAL INC18/073,93-----
 MGOL/MGO GLOBAL INC11/102,650,135,162,762,55131.587
 MGPI/MGP INGREDIENTS11/1079,42-0,34-0,4380,5479,31140.875
 MLGO/MICROALGO ORD11/100,34-0,04-9,370,410,3054.107.984
 MBOT/MICROBOT MEDICAL11/100,980,010,901,020,9685.213
 /MICROBOT MEDICAL6/096,25-----
 MCHP/MICROCHIP11/1077,980,640,8378,7077,003.811.654
 /MICROCLOUD HOLOGR10/105,7500-0,8200-12,486,66005,10005.964.152
 HOLO/MICROCLOUD HOLOGR11/105,37-0,38-6,615,725,222.278.006
 MU/MICRON TECHNOLOGY11/10106,921,231,16107,65104,9919.046.164
 /MICRONET ENERTEC19/110,69-----
 MSFT/MICROSOFT CORP.11/10416,320,480,12417,13413,2514.060.862
 MSTR/MICROSTRATEGY INC11/10212,5929,2515,95212,81187,4129.518.210
 MVST/MICROVAST HOLDING11/100,220,013,060,230,21870.714
 MVIS/MICROVISION INC11/101,290,032,381,291,181.310.134
 /MID-CON14/043,01-----
 /MIDATECH PHARMA9/042,65-----
 /MIDATECH PHARMA4/032,3000-----
 /MIDATECH PHARMA27/092,06-----
 MFIC/MIDCAP FINANCIAL11/1013,41-0,11-0,8113,5913,36373.701
 MIDD/MIDDLEBY CORP11/10133,27-0,16-0,12135,63132,35637.574
 MSEX/MIDDLESEX WATER11/1063,221,101,7763,7762,1143.490
 MOFG/MIDWESTONE FINANC11/1028,301,094,0128,3327,1888.061
 MIST/MILESTONE PHARMA11/101,4500-0,0200-1,361,50151,4300134.225
 /MILLENDO THERAPEU25/061,06-----
 TIGO/MILLICOM INTL CEL11/1026,810,250,9426,8426,5571.703
 MDXG/MIMEDX GROUP INC11/105,710,203,635,715,50471.881
 MNDO/MIND CTI LTD11/101,980,010,591,981,955.870
 MNMD/MIND MEDICINE ORD11/105,410,244,645,445,03595.515
 /MIND MEDICINE ORD30/0811,65-----
 MLYS/MINERALYS THERAPE11/1013,560,141,0413,7813,24145.251
 NERV/MINERVA NEUROSCIE11/102,61-0,05-1,882,692,6012.509
 YGMZ/MINGZHU LOGISTICS11/101,17-0,03-2,501,221,155.904
 INKT/MINK THERAPEUTICS11/100,670,000,150,700,6635.438
 /MIRAGEN INC17/1120,84-----
 /MIRNA THERAPEUTIC25/081,71-----
 MIRM/MIRUM PHARMACEUTI11/1040,111,634,2440,4938,48483.414
 MNEL/MISSION NEWENERGY26/100,04-----
 AVO/MISSION PRODUCE11/1012,130,020,1712,4912,06202.531
 MITK/MITEK SYSTEMS INC11/108,92-0,06-0,679,138,85446.755
 MKSI/MKS INSTRUMENTS I11/10109,402,372,21109,80106,22479.822
 /MMTEC INC14/071,7400-----
 MTC/MMTEC ORD11/100,430,038,650,440,392.777.464
 /MOBILE MINI INC30/0629,50-----
 MBLY/MOBILEYE GLOBAL C11/1012,890,604,8813,0411,768.298.939
 MRNA/MODERNA ORD11/1058,291,462,5759,7355,706.245.457
 MOGO/MOGO INC11/101,06-0,01-0,931,071,0320.662
 /MOGO INC11/080,69-----
 /MOLECULAR DATA25/050,99-----
 MTEM/MOLECULAR TEMPLAT11/101,47-0,01-0,681,481,4723.553
 /MOLECULAR TEMPLAT14/088,52-----
 MBRX/MOLECULIN BIOTECH11/102,440,010,412,542,3330.276
 /MOLECULIN BIOTECH3/024,68-----
 MNTS/MOMENTUS INC11/100,680,057,620,780,5816.349.430
 MCRI/MONARCH CASINO &11/1075,730,260,3476,3975,0861.954
 MNDY/MONDAY.COM LTD11/10289,566,952,46289,98282,26445.770
 MDLZ/MONDELEZ INTERNAT11/1070,66-0,48-0,6771,4170,584.322.206
 MDB/MONGO DB ORD11/10292,860,170,06297,68286,421.389.975
 MPWR/MONOLITHIC POWER11/10938,478,400,90953,71918,10283.931
 MNRO/MONRO MUFFLER BRA11/1026,910,200,7526,9126,55321.868
 MNST/MONSTER BEVERAGE11/1051,310,541,0651,9850,676.914.367
 /MONSTER DIGITAL31/010,5800-----
 MNTK/MONTAUK RENEWABLE11/105,750,132,315,775,48166.190
 GLUE/MONTE ROSA THERAP11/104,930,091,864,994,76274.205
 MLTX/MOONLAKE IMMUNOTH11/1048,941,944,1349,1047,00265.279
 MORN/MORNINGSTAR INC11/10340,085,991,79340,97336,06146.095
 /MOSYS INC17/023,50-----
 MPAA/MOTORCAR PARTS OF11/106,210,050,816,406,1257.055
 MSGM/MOTORSPORT GAMES11/101,20-0,07-5,881,261,1922.370
 /MOTUS GI HOLDINGS27/074,28-----
 COOP/MR COOPER GROUP11/1095,1900,4200,4495,58094,340402.215
 ACWI/MSCI ACWI11/10120,160,750,63120,29119,321.093.755
 SCZ/MSCI EAFE SC11/1066,010,220,3366,0965,65219.424
 EEMA/MSCI EMERGING MAR11/1079,760,520,6679,9578,77108.063
 /MULLEN AUTOMOTIVE18/098,03-----
 MULN/MULLEN AUTOMOTIVE11/102,13-0,11-4,912,232,101.043.214
 MBIO/MUSTANG BIO ORD11/100,220,000,450,230,22128.920
 /MY SIZE INC4/061,320-----
 MYSZ/MY SIZE INC11/101,47-0,02-1,341,621,4714.484
 /MY SIZE INC12/123,1000-----
 /MYND ANALYTICS17/071,17-----
 MYRG/MYR GROUP INC11/10118,281,120,96118,89115,55185.114
 MYGN/MYRIAD11/1024,081,014,3824,2622,92769.434