Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MTSI/M/A-A TECH SOLUTI26/1173,590,000,000,000,000
 /MABVAX THERAPEUTI16/022,35-----
 MGNX/MACROGENICS INC26/1118,770,000,000,000,000
 MDGL/MADRIGAL PHARMA26/1182,0600,0000,000,0000,0000
 MGLN/MAGELLAN HEALTH S26/1194,650,000,000,000,000
 MGTA/MAGENTA THERAPEUT26/116,06000,00000,000,00000,00000
 MGIC/MAGIC SOFTWARE EN26/1121,98-0,72-3,1722,5021,9520.792
 /MAGNEGAS APPLIED8/020,9899-----
 /MAGNEGAS CORP24/052,20-----
 /MAGNEGAS CORP18/014,15-----
 MGNI/MAGNITE ORD26/1118,760,000,000,000,000
 MHLD/MAIDEN HOLDINGS L26/113,030-0,110-3,503,1003,02082.857
 MMYT/MAKEMYTRIP LTD26/1126,33-2,67-9,2127,8725,66380.701
 MBUU/MALIBU BOATS26/1171,630,000,000,000,000
 MMMB/MAMAMANCINIS HOL26/112,170,000,000,000,000
 TUSK/MAMMOTH ENERGY SE26/112,010,000,000,000,000
 MNDT/MANDIANT ORD26/1117,060,000,000,000,000
 MANH/MANHATTAN ASSOCIA26/11156,740,000,000,000,000
 MNTX/MANITEX INTERNATI26/116,830,000,000,000,000
 /MANNKIND CORP6/031,89-----
 MNKD/MANNKIND CORP26/114,630,000,000,000,000
 MANT/MANTECH INTERNATI26/1170,070,000,000,000,000
 MAQC/MAQUIA CAPITAL AC26/1110,040,000,000,000,000
 MARA/MARATHON DIGITAL26/1149,200,000,000,000,000
 MRVI.O/MARAVAI LIFESCIEN26/1141,49000,00000,000,00000,00000
 MCHX/MARCHEX INC CLASS26/112,820,000,000,000,000
 MMI/MARCUS & MILLICHA26/1144,99000,00000,000,00000,00000
 MRIN/MARIN SOFTWARE IN26/115,310,000,000,000,000
 MARPS/MARINE PETROLEUM26/114,660,000,000,000,000
 /MARINUS PHARMACEU24/0910,70-----
 MRNS/MARINUS PHARMACEU26/1111,2900,0000,000,0000,0000
 MRKR/MARKER THERAPEUTI26/111,230,000,000,000,000
 MKTX/MARKETAXESS HOLDI26/11360,520,000,000,000,000
 MKTW/MARKETWISE CL A O26/117,250,000,000,000,000
 MRKT/MARKIT12/0732,84-----
 MQ/MARQETA INC26/1122,050,000,000,000,000
 MAR/MARRIOTT INT26/11147,440,000,000,000,000
 MBII/MARRONE BIO INNOV26/110,700,000,000,000,000
 /MARVELL TECH21/0447,48-----
 MRVL/MARVELL TECHNOLOG26/1171,990,000,000,000,000
 MASI/MASIMO ORD26/11284,150,000,000,000,000
 MCFT/MASTERCRAFT BOAT26/1127,860,000,000,000,000
 MTCH/MATCH GROUP26/11133,670,000,000,000,000
 MTLS/MATERIALISE NV26/1123,610,000,000,000,000
 MATW/MATHEWS INT A26/1135,130,000,000,000,000
 MTRX/MATRIX SERVICE CO26/119,360,000,000,000,000
 MAT/MATTEL INC26/1121,970,000,000,000,000
 MTTR/MATTERPORT INC26/1127,270,000,000,000,000
 MATR/MATTERSIGHT CORP17/082,67-----
 MAXN/MAXEON SOLAR TECH26/1119,02-1,02-5,0919,4218,59230.261
 /MBT FINANCIAL COR30/089,84-----
 MCFE/MCAFEE CL A26/1125,600,000,000,000,000
 MGRC/MCGRATH RENTCORP26/1177,060,000,000,000,000
 MITC/MEATECH 3D LTD26/116,790,000,000,000,000
 MCOX/MECOX LANE LTD-AD14/043,90-----
 MDVL/MEDAVAIL HOLDINGS26/111,840,000,000,000,000
 MDIA/MEDIACO HOLDINGS26/115,010,000,000,000,000
 MNOV/MEDICINOVA INC26/113,220,000,000,000,000
 MDGS/MEDIGUS ADR REP 226/111,220,000,000,000,000
 MRM/MEDIROM HEALTHCAR26/116,8300,0000,000,0000,0000
 MDWD/MEDIWOUND LTD26/112,59-0,16-5,822,712,58100.061
 MEDP/MEDPACE HOLDINGS26/11210,010,000,000,000,000
 MEIP/MEI PHARMA INC26/112,610,000,000,000,000
 MGTX/MEIRAGTX HOLDINGS26/1117,95-0,93-4,9318,7017,70128.067
 MLCO/MELCO RES ENTERT26/1110,400,000,000,000,000
 MEKA/MELI KASZEK PIONE26/1113,530,352,6613,5812,89119.323
 /MELINTA THERAPEUT25/025,95-----
 /MELLANOX TECH24/04124,89-----
 MRD/MEMORIAL RESOURCE15/0914,72-----
 MEMS/MEMSIC INC17/094,22-----
 MENT/MENTOR GRAPH30/0337,25-----
 MELI/MERCADOLIBRE INC26/111.258,710,000,000,000,000
 MERC/MERCER INTERNAT26/1111,140,000,000,000,000
 MBIN/MERCHANTS BANCORP26/1146,210,000,000,000,000
 MFH/MERCURITY FINTECH26/113,410,000,000,000,000
 MRCY/MERCURY SYSTEMS26/1148,250,000,000,000,000
 MREO/MEREO BIOPHARMA26/111,900,000,000,000,000
 MCMJ/MERIDA MERGER COR26/1110,090,000,000,000,000
 VIVO/MERIDIAN BIOSCIEN26/1120,350,000,000,000,000
 MMSI/MERIT MEDICAL SYS26/1166,110,000,000,000,000
 MACK/MERRIMACK PHARMAC26/114,210,000,000,000,000
 /MERRIMACK PHARMAC7/0912,81-----
 MRSN/MERSANA THERAPEUT26/116,950,000,000,000,000
 MRUS/MERUS NV28/0318,96-----
 MESA/MESA AIR GROUP26/117,200,000,000,000,000
 MLAB/MESA LABORATORIES26/11312,800,000,000,000,000
 MESO/MESOBLAST LTD26/116,190,000,000,000,000
 CASH/META FINANCIAL GR26/1161,760,000,000,000,000
 MMAT/META MATERIALS26/113,900,000,000,000,000
 FB/META PLATFORMS-A26/11333,12-7,94-2,33337,75331,9014.689.515
 MTCR/METACRINE ORD26/111,31000,00000,000,00000,00000
 METX/METEN EDTECHX EDU26/110,380,025,070,390,3422.453.669
 MEOH/METHANEX CORP26/1142,18-1,69-3,8542,5241,08232.651
 MFRI/MFRI INC20/037,76-----
 MGPI/MGP INGREDIENTS26/1173,510,000,000,000,000
 MIK/MICHAELS COS INC/14/0421,97-----
 MBOT/MICROBOT MEDICAL26/115,41000,00000,000,00000,00000
 /MICROBOT MEDICAL6/096,25-----
 MCHP/MICROCHIP26/1180,070,000,000,000,000
 MU/MICRON TECHNOLOGY26/1183,420,000,000,000,000
 /MICRONET ENERTEC19/110,69-----
 MICT/MICRONET ENERTEC026/111,120,000,000,000,000
 MSFT/MICROSOFT CORP.26/11329,680,000,000,000,000
 MSTR/MICROSTRATEGY INC26/11663,000,000,000,000,000
 MVST/MICROVAST HOLDING26/118,550,000,000,000,000
 MVIS/MICROVISION INC26/117,010,000,000,000,000
 /MID-CON14/043,01-----
 /MIDATECH PHARMA9/042,65-----
 /MIDATECH PHARMA4/032,3000-----
 MTP/MIDATECH PHARMA26/111,480,000,000,000,000
 MIDD/MIDDLEBY CORP26/11180,930,000,000,000,000
 MSEX/MIDDLESEX WATER26/11104,570,000,000,000,000
 MIST/MILESTONE PHARMA26/116,03000,01000,176,14005,840511.965
 /MILLENDO THERAPEU25/061,06-----
 TIGO/MILLICOM INTL CEL26/1131,75-2,04-6,0432,1231,6741.970
 MIME/MIMECAST LTD26/1177,94-3,59-4,4080,5677,00615.770
 MDXG/MIMEDX GROUP INC26/117,370,000,000,000,000
 MNDO/MIND CTI LTD26/112,98-0,16-5,103,032,9153.724
 MNMD/MIND MEDICINE26/112,02-0,06-2,882,091,963.228.590
 NERV/MINERVA NEUROSCIE26/111,060,000,000,000,000
 YGMZ/MINGZHU LOGISTICS26/112,28-0,03-1,302,312,2342.705
 /MIRAGEN INC17/1120,84-----
 MRTX/MIRATI THERAPEUTI26/11136,760,000,000,000,000
 /MIRNA THERAPEUTIC25/081,71-----
 MIRM/MIRUM PHARMACEUTI26/1113,410,000,000,000,000
 MNEL/MISSION NEWENERGY26/100,04-----
 AVO/MISSION PRODUCE26/1118,710,000,000,000,000
 MITK/MITEK SYSTEMS INC26/1116,950,000,000,000,000
 MKSI/MKS INSTRUMENTS I26/11155,030,000,000,000,000
 MTC/MMTEC INC26/111,3900-0,0588-4,061,43001,330048.588
 /MOBILE MINI INC30/0629,50-----
 MRNA/MODERNA ORD26/11329,630,000,000,000,000
 MOGO/MOGO INC26/114,63-0,48-9,394,864,511.164.091
 MOLG/MOL GLOBAL INC15/040,23-----
 MKD/MOLECULAR DATA26/110,250,000,000,000,000
 MTEM/MOLECULAR TEMPLAT26/114,220,000,000,000,000
 /MOLECULIN BIOTECH3/024,68-----
 MBRX/MOLECULIN BIOTECH26/112,15000,00000,000,00000,00000
 MNTV/MOMENTIVE GLOBAL26/1120,900,000,000,000,000
 MNTS/MOMENTUS CL A ORD26/117,530,000,000,000,000
 MCRI/MONARCH CASINO &26/1169,330,000,000,000,000
 MNDY/MONDAY.COM LTD26/11339,361,960,58345,59326,31306.947
 MDLZ/MONDELEZ INTERNAT26/1160,250,000,000,000,000
 MGI/MONEYGRAM INTERNA26/115,830,000,000,000,000
 MDB/MONGO DB ORD26/11518,610,000,000,000,000
 MPWR/MONOLITHIC POWER26/11535,020,000,000,000,000
 MNRO/MONRO MUFFLER BRA26/1158,240,000,000,000,000
 MNST/MONSTER BEVERAGE26/1187,050,000,000,000,000
 /MONSTER DIGITAL31/010,5800-----
 GLUE/MONTE ROSA THERAP26/1120,550,000,000,000,000
 MORN/MORNINGSTAR INC26/11310,630,000,000,000,000
 MORF/MORPHIC HOLDING26/1148,680,000,000,000,000
 MOR/MORPHOSYS ADR26/119,910,000,000,000,000
 /MOSYS INC30/082,6600-----
 /MOSYS INC17/023,50-----
 MOSY/MOSYS INC26/114,030,000,000,000,000
 MPAA/MOTORCAR PARTS OF26/1117,400,000,000,000,000
 MSGM/MOTORSPORT GAMES26/119,500,000,000,000,000
 MOTS/MOTUS GI HOLDINGS26/110,530,000,000,000,000
 MPVD/MOUNTAIN PROVINCE10/020,75-----
 MOXC/MOXIAN INC26/114,65-0,23-4,714,934,5446.064
 COOP/MR COOPER GROUP26/1141,7300,0000,000,0000,0000
 ACWI/MSCI ACWI26/11103,370,000,000,000,000
 SCZ/MSCI EAFE SC26/1171,980,000,000,000,000
 EEMA/MSCI EMERGING MAR26/1182,610,000,000,000,000
 MTGE/MTGE INVESTMENT C6/0919,80-----
 MUDS/MUDRICK CAPITAL26/119,970,000,000,000,000
 MULN/MULLEN AUTOMOTIVE26/118,540,000,000,000,000
 LABL/MULTI-COLOR CORP1/0750,01-----
 MFLX/MULTI-FINELINE EL26/0723,09-----
 GRIL/MUSCLE MAKER INC26/111,120,000,000,000,000
 MBIO/MUSTANG BIO INC26/112,080,000,000,000,000
 MYSZ/MY SIZE INC26/110,76690,00000,000,00000,00000
 /MY SIZE INC4/061,320-----
 /MYND ANALYTICS17/071,17-----
 MYOK/MYOKARDIA INC16/11224,91-----
 MYRG/MYR GROUP INC26/11116,360,000,000,000,000
 MYGN/MYRIAD26/1126,610,000,000,000,000
 MYRX/MYRIAD PHARMA10/050,06-----