Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MTSI/M/A-A TECH SOLUTI22:0081,58-0,57-0,6983,2481,30612.949
 /MABVAX THERAPEUTI16/022,35-----
 MGNX/MACROGENICS INC22:004,66-0,02-0,434,704,54797.674
 MDGL/MADRIGAL PHARMA22:00146,040-5,650-3,72164,260144,5001.838.463
 MEGL/MAGIC EMPIRE GLOB21:591,16-0,04-3,331,231,1540.091
 MGIC/MAGIC SOFTWARE EN22:0011,290,121,0511,3311,069.989
 /MAGNEGAS APPLIED8/020,9899-----
 /MAGNEGAS CORP18/014,15-----
 /MAGNEGAS CORP24/052,20-----
 MGNI/MAGNITE ORD22:007,54-0,06-0,797,757,421.023.710
 MHLD/MAIDEN HOLDINGS L22:001,760-0,050-2,761,8301,750111.453
 MYNZ/MAINZ BIOMED BV22:002,92-0,15-4,893,152,9043.672
 MMYT/MAKEMYTRIP LTD22:0040,52-0,50-1,2241,3440,45514.412
 MBUU/MALIBU BOATS22:0049,020,180,3749,7248,89153.805
 MAMA/MAMA S CREATIONS22:004,370,030,694,434,25249.267
 TUSK/MAMMOTH ENERGY SE22:004,64-0,08-1,694,734,53110.265
 MANH/MANHATTAN ASSOCIA22:00197,660,490,25202,15196,36257.995
 MNTX/MANITEX INTERNATI22:004,670,010,214,824,5913.908
 /MANNKIND CORP6/031,89-----
 MNKD/MANNKIND CORP22:004,130,020,494,204,101.666.878
 /MANTECH INTERNATI13/0995,98-----
 MARA/MARATHON DIGITAL22:008,50-0,07-0,828,888,3920.137.868
 MRVI.O/MARAVAI LIFESCIEN22:0010,00000,40004,1710,25009,55001.377.391
 MCHX/MARCHEX INC CLASS22:001,450,000,001,451,3518.486
 MMI/MARCUS & MILLICHA22:1029,3400-0,1100-0,3729,930029,1550119.072
 MRIN/MARIN SOFTWARE IN22:000,420,000,310,430,4289.315
 MARPS/MARINE PETROLEUMof21:545,15-0,11-2,095,355,0010.550
 /MARINUS PHARMACEU24/0910,70-----
 MRNS/MARINUS PHARMACEU22:008,050-0,190-2,318,2807,6451.031.015
 MRKR/MARKER THERAPEUTI21:594,5400-0,0700-1,524,71744,490410.383
 MKTX/MARKETAXESS HOLDI22:00213,644,212,01216,81210,07949.172
 MKTW/MARKETWISE CL A O22:001,600,000,001,641,5925.765
 MRKT/MARKIT12/0732,84-----
 MQ/MARQETA INC22:005,980,010,176,165,942.782.407
 MAR/MARRIOTT INT22:00196,56-2,99-1,50199,79195,291.755.707
 MRVL/MARVELL TECHNOLOG22:0054,130,130,2455,4354,017.985.512
 MASI/MASIMO ORD22:0087,68-0,71-0,8090,4187,271.207.557
 MCFT/MASTERCRAFT BOAT22:0022,22-0,03-0,1323,6422,16356.638
 MTCH/MATCH GROUP22:0039,17-0,30-0,7740,7739,013.904.466
 MTLS/MATERIALISE NV22:005,490,071,295,545,45128.123
 MATW/MATHEWS INT A22:0038,91-0,89-2,2440,6038,70103.874
 MTRX/MATRIX SERVICE CO22:0011,800,020,1712,1911,69462.664
 MAT/MATTEL INC22:0022,03-0,09-0,4122,3021,931.744.894
 MTTR/MATTERPORT INC22:002,170,020,932,222,162.256.054
 MAXN/MAXEON SOLAR TECH22:0011,59-0,18-1,5312,1711,451.447.857
 /MBT FINANCIAL COR30/089,84-----
 MGRC/MCGRATH RENTCORP22:00100,24-1,17-1,15102,3999,42112.267
 MDRR/MEDALIST DIVERSIF28/095,280,030,575,285,255.832
 MDIA/MEDIACO HOLDINGS20:580,770,022,840,780,771.117
 MNOV/MEDICINOVA INC22:002,09-0,03-1,422,122,0518.614
 MDGS/MEDIGUS LTD21:453,9600-0,0700-1,744,07303,770011.564
 MRM/MEDIROM HEALTHCAR21:595,780-0,220-3,675,7805,5701.242
 MDWD/MEDIWOUND LTD22:0010,64-0,23-2,1210,9010,4417.584
 MEDP/MEDPACE HOLDINGS22:00242,13-4,24-1,72248,94241,58347.712
 MEIP/MEI PHARMA INC22:007,0100-0,1900-2,647,18006,900034.425
 MGTX/MEIRAGTX HOLDINGS22:004,91-0,06-1,215,074,75119.955
 WNW/MEIWU TECHNOLOGY21:590,11-0,00-1,640,120,1139.026
 MLCO/MELCO RES ENTERT22:009,890,586,2310,109,463.243.653
 /MELINTA THERAPEUT25/025,95-----
 /MELLANOX TECH24/04124,89-----
 MELI/MERCADOLIBRE INC22:001.267,88-6,26-0,491.301,491.262,60339.725
 MERC/MERCER INTERNAT22:008,580,080,948,848,50498.135
 MBIN/MERCHANTS BANCORP22:0027,720,190,6928,0027,42139.530
 MRCY/MERCURY SYSTEMS22:0037,090,290,7937,3336,74314.000
 MREO/MEREO BIOPHARMA22:001,29-0,02-1,531,341,26581.824
 MMSI/MERIT MEDICAL SYS22:0069,02-0,40-0,5870,5868,80451.108
 MACK/MERRIMACK PHARMAC22:0012,33-0,14-1,1212,4812,3026.917
 /MERRIMACK PHARMAC7/0912,81-----
 MRSN/MERSANA THERAPEUT22:001,270,000,001,291,251.091.810
 MRUS/MERUS NV28/0318,96-----
 MESA/MESA AIR GROUP22:000,86-0,04-4,860,920,86352.864
 MLAB/MESA LABORATORIES22:00105,070,790,76106,00103,2537.848
 MESO/MESOBLAST LTD22:001,23-0,02-1,601,301,2140.383
 CASH/META FINANCIAL GR22:0046,090,360,7946,6245,60169.636
 MMAT/META MATERIALS22:000,210,015,950,220,213.778.689
 META/META PLATFORMS-A22:00300,21-3,75-1,23310,64299,3625.152.808
 METX/METEN EDTECHX EDU10/051,4600-----
 MEOH/METHANEX CORP22:0045,05-0,72-1,5746,0244,18388.164
 MGOL/MGO GLOBAL INC21:590,940,011,080,950,9242.767
 MGPI/MGP INGREDIENTS22:00105,48-0,54-0,51109,41105,34128.580
 /MICROBOT MEDICAL6/096,25-----
 MBOT/MICROBOT MEDICAL22:001,39000,06004,511,45991,330078.936
 MCHP/MICROCHIP22:0078,05-0,56-0,7179,5877,663.309.797
 MCOM/MICROMOBILITY CL22:000,0590,0035,750,0650,05767.530.581
 MU/MICRON TECHNOLOGY22:0068,032,834,3468,7366,3623.309.263
 /MICRONET ENERTEC19/110,69-----
 MSFT/MICROSOFT CORP.22:00315,752,110,67319,47314,9823.828.379
 MSTR/MICROSTRATEGY INC22:00328,28-0,64-0,19334,48324,90390.395
 MVST/MICROVAST HOLDING22:001,890,031,611,951,852.488.091
 MVIS/MICROVISION INC22:002,190,000,002,282,141.594.885
 /MID-CON14/043,01-----
 /MIDATECH PHARMA27/092,06-----
 /MIDATECH PHARMA9/042,65-----
 /MIDATECH PHARMA4/032,3000-----
 MFIC/MIDCAP FINANCIAL22:0013,75-0,15-1,0813,9913,73230.861
 MIDD/MIDDLEBY CORP22:00128,00-0,22-0,17129,76127,19460.610
 MSEX/MIDDLESEX WATER22:0066,250,340,5266,4065,3794.464
 MIST/MILESTONE PHARMA22:003,10000,07002,313,14002,950061.789
 /MILLENDO THERAPEU25/061,06-----
 TIGO/MILLICOM INTL CEL22:0015,450,050,3215,6515,4277.839
 MDXG/MIMEDX GROUP INC22:007,29-0,29-3,837,607,15673.516
 MNDO/MIND CTI LTD21:381,88-0,00-0,101,891,8724.025
 MNMD/MIND MEDICINE ORD22:003,13-0,17-5,153,363,11670.514
 /MIND MEDICINE ORD30/0811,65-----
 NERV/MINERVA NEUROSCIE22:006,90-0,17-2,407,206,5126.693
 YGMZ/MINGZHU LOGISTICS19:390,480,011,280,500,465.282
 INKT/MINK THERAPEUTICS21:591,10-0,16-12,701,261,0843.074
 /MIRAGEN INC17/1120,84-----
 MRTX/MIRATI THERAPEUTI22:0043,56-1,79-3,9546,0043,051.318.792
 /MIRNA THERAPEUTIC25/081,71-----
 MIRM/MIRUM PHARMACEUTI22:0031,600,040,1331,8531,23460.650
 MF/MISSFRESH LTD22:000,91-0,01-0,800,920,8617.719
 MNEL/MISSION NEWENERGY26/100,04-----
 AVO/MISSION PRODUCE22:009,680,151,579,729,44227.507
 MITK/MITEK SYSTEMS INC22:0010,72-0,01-0,0910,9010,60502.630
 MKSI/MKS INSTRUMENTS I22:0086,541,742,0587,2986,04414.014
 /MMTEC INC14/071,7400-----
 MTC/MMTEC ORD21:580,51420,074416,920,51800,43131.308.107
 MGAM/MOBILE GLOBAL ESP21:590,3460,0010,350,3840,336158.556
 /MOBILE MINI INC30/0629,50-----
 MBLY/MOBILEYE GLOBAL C22:0041,550,461,1242,0441,121.386.959
 MRNA/MODERNA ORD22:00103,293,023,01104,74100,974.165.747
 MOGO/MOGO INC21:591,57-0,01-0,631,651,5730.360
 /MOGO INC11/080,69-----
 /MOLECULAR DATA25/050,99-----
 MTEM/MOLECULAR TEMPLAT22:006,320,172,766,585,987.808
 /MOLECULAR TEMPLAT14/088,52-----
 /MOLECULIN BIOTECH3/024,68-----
 MBRX/MOLECULIN BIOTECH22:000,430,001,060,440,4152.103
 MKUL/MOLEKULE GROUP22:000,140,016,540,150,131.769.081
 MNTS/MOMENTUS INC22:002,00000,700053,852,47001,340011.892.539
 MCRI/MONARCH CASINO &22:0062,10-0,65-1,0464,1661,8858.457
 MNDY/MONDAY.COM LTD22:00159,220,350,22164,19158,54353.478
 MDLZ/MONDELEZ INTERNAT22:0069,400,010,0169,9869,105.561.827
 MDB/MONGO DB ORD22:00345,862,750,80360,88345,421.553.146
 MPWR/MONOLITHIC POWER22:00462,0010,082,23466,41459,59501.241
 MNRO/MONRO MUFFLER BRA22:0027,770,210,7628,0127,50344.521
 MNST/MONSTER BEVERAGE22:0052,95-0,21-0,4053,6052,765.091.826
 /MONSTER DIGITAL31/010,5800-----
 MNTK/MONTAUK RENEWABLE22:009,110,212,369,158,88202.849
 GLUE/MONTE ROSA THERAP22:004,790,010,214,824,47271.318
 MORN/MORNINGSTAR INC22:00234,24-0,31-0,13239,85233,38155.979
 MORF/MORPHIC HOLDING22:0022,910,421,8724,3621,152.458.173
 MOR/MORPHOSYS ADR22:006,72-0,07-1,036,946,70101.319
 /MOSYS INC17/023,50-----
 MPAA/MOTORCAR PARTS OF22:008,09-0,01-0,128,368,0348.873
 MSGM/MOTORSPORT GAMES21:013,62-0,10-2,693,753,622.116
 /MOTUS GI HOLDINGS27/074,28-----
 MOTS/MOTUS GI HOLDINGS20:300,450,000,000,480,4524.172
 MOXC/MOXIAN INC21:490,950,055,540,950,901.532
 COOP/MR COOPER GROUP22:0053,560-0,420-0,7854,45053,410471.500
 ACWI/MSCI ACWI22:1592,37-0,26-0,2893,4592,162.475.922
 SCZ/MSCI EAFE SC22:1556,470,000,0057,0756,311.355.156
 EEMA/MSCI EMERGING MAR22:1562,970,050,0863,6962,9139.760
 /MULLEN AUTOMOTIVE14/081,0200-----
 MULN/MULLEN AUTOMOTIVE22:000,450,012,370,460,4425.886.213
 MBIO/MUSTANG BIO ORD21:592,070,062,992,122,0010.922
 /MY SIZE INC4/061,320-----
 /MY SIZE INC12/123,1000-----
 MYSZ/MY SIZE INC21:590,8641-0,0359-3,990,93000,834741.079
 /MYND ANALYTICS17/071,17-----
 MYRG/MYR GROUP INC22:00134,76-1,43-1,05137,39133,84132.045
 MYGN/MYRIAD22:0016,04-0,75-4,4717,1415,66996.034