Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MTSI/M/A-A TECH SOLUTI14/02123,121,030,84124,46119,29773.870
 /MABVAX THERAPEUTI16/022,35-----
 MGNX/MACROGENICS INC14/022,560,104,072,592,46395.316
 MDGL/MADRIGAL PHARMA14/02337,20-14,51-4,13354,49334,67369.279
 MEGL/MAGIC EMPIRE GLOB14/020,4761-0,0249-4,970,52000,4707314.045
 MGIC/MAGIC SOFTWARE EN14/0212,79-0,02-0,1612,9312,7532.297
 /MAGNEGAS APPLIED8/020,9899-----
 /MAGNEGAS CORP24/052,20-----
 /MAGNEGAS CORP18/014,15-----
 MGNI/MAGNITE ORD14/0220,000,512,6220,0119,202.091.485
 MHLD/MAIDEN HOLDINGS L14/020,920-0,110-10,681,0500,920107.911
 MYNZ/MAINZ BIOMED BV14/026,04-0,49-7,506,665,97445.292
 MMYT/MAKEMYTRIP LTD14/02103,58-0,68-0,65105,47102,29878.048
 MBUU/MALIBU BOATS14/0237,371,153,1837,7436,03250.445
 MAMA/MAMA S CREATIONS14/027,27-0,15-2,027,457,17177.458
 TUSK/MAMMOTH ENERGY SE14/022,91-0,05-1,692,972,8727.994
 MANH/MANHATTAN ASSOCIA14/02190,412,831,51192,29186,71857.234
 MNKD/MANNKIND CORP14/025,42-0,13-2,345,595,322.265.237
 /MANNKIND CORP6/031,89-----
 /MANTECH INTERNATI13/0995,98-----
 CART/MAPLEBEAR INC14/0250,970,981,9651,3349,182.383.184
 MARA/MARATHON DIGITAL14/0216,90-0,01-0,0617,3016,6524.941.580
 MRVI.O/MARAVAI LIFESCIEN14/024,20000,08001,944,35004,10001.584.066
 MCHX/MARCHEX INC CLASS14/022,070,052,482,092,02127.228
 MMI/MARCUS & MILLICHA14/0239,30002,03005,4541,940039,0000209.159
 MRIN/MARIN SOFTWARE14/021,99-0,05-2,452,011,993.802
 MARPS/MARINE PETROLEUM14/024,030,051,314,163,903.097
 /MARINUS PHARMACEU24/0910,70-----
 MRNS/MARINUS PHARMACEU10/020,550,000,090,550,551.101.376
 MTEK/MARIS TECH ORD14/022,81-0,01-0,352,892,7523.915
 MRKR/MARKER THERAPEUTI14/021,720,021,181,791,6661.990
 MKTX/MARKETAXESS HOLDI14/02193,492,071,08195,47191,95642.670
 MKTW/MARKETWISE CL A O14/020,650,034,940,690,62647.568
 MRKT/MARKIT12/0732,84-----
 MQ/MARQETA INC14/023,58-0,04-0,973,673,584.388.141
 MAR/MARRIOTT INT14/02283,52-4,72-1,64290,56283,081.639.564
 MRVL/MARVELL TECHNOLOG14/02106,513,012,91107,02100,2213.314.111
 MASI/MASIMO ORD14/02181,311,720,96181,53179,57421.492
 MCFT/MASTERCRAFT BOAT14/0219,160,100,5219,5118,9746.341
 MTCH/MATCH GROUP14/0234,690,682,0034,9034,224.595.466
 MTLS/MATERIALISE NV14/029,620,212,239,699,38341.975
 MATW/MATHEWS INT A14/0225,730,763,0427,1525,22395.312
 MTRX/MATRIX SERVICE CO14/0215,20-0,16-1,0415,6015,02179.924
 MAT/MATTEL INC14/0221,940,020,0922,0721,883.730.761
 MTTR/MATTERPORT INC14/025,250,040,775,295,186.026.176
 MAXN/MAXEON SOLAR TECH14/025,740,183,246,025,62228.989
 /MBT FINANCIAL COR30/089,84-----
 MBX/MBX BIOSCIENCES O14/0210,411,4215,8010,499,03242.966
 MGRC/MCGRATH RENTCORP14/02120,380,240,20121,26119,1882.480
 MDIA/MEDIACO HOLDINGS14/021,16-0,03-2,121,201,1310.618
 MNOV/MEDICINOVA INC14/021,970,105,352,041,8765.595
 MRM/MEDIROM HEALTHCAR14/020,800-0,060-6,980,8600,79030.444
 MDWD/MEDIWOUND LTD14/0218,760,140,7519,2018,3148.869
 MEDP/MEDPACE HOLDINGS14/02340,18-2,23-0,65344,99338,19297.014
 MEIP/MEI PHARMA INC14/022,6900-0,0300-1,102,70002,54572.898
 MGTX/MEIRAGTX HOLDINGS14/026,700,101,526,846,45197.803
 /MEIWU TECHNOLOGY21/121,91-----
 WNW/MEIWU TECHNOLOGY14/020,20-0,00-1,510,200,19926.603
 MLCO/MELCO RES ENTERT14/026,270,529,046,285,8710.579.332
 /MELINTA THERAPEUT25/025,95-----
 /MELLANOX TECH24/04124,89-----
 MELI/MERCADOLIBRE INC14/022.109,9943,842,122.124,002.043,74334.175
 MERC/MERCER INTERNAT14/026,540,030,466,626,38140.362
 MBIN/MERCHANTS BANCORP14/0243,190,521,2243,2342,6095.378
 MRCY/MERCURY SYSTEMS14/0244,45-1,19-2,6145,8143,64566.418
 MREO/MEREO BIOPHARMA14/022,87-0,01-0,352,972,84901.941
 MMSI/MERIT MEDICAL SYS14/02108,14-0,22-0,20110,10106,87289.017
 /MERRIMACK PHARMAC7/0912,81-----
 MACK/MERRIMACK PHARMAC17/0515,13-----
 MRSN/MERSANA THERAPEUT14/020,58-0,03-4,480,650,583.178.677
 MRUS/MERUS NV14/0240,20-0,10-0,2541,0339,99362.699
 MESA/MESA AIR GROUP14/021,09-0,05-4,391,161,01508.327
 MLAB/MESA LABORATORIES14/02145,740,110,08147,51143,5016.708
 MESO/MESOBLAST LTD14/0217,90-0,53-2,8818,4017,82251.329
 CASH/META FINANCIAL GR14/0280,250,000,0081,1779,55138.318
 META/META PLATFORMS-A14/02736,678,111,11740,91725,6216.803.690
 MGX/METAGENOMI INC14/022,610,166,532,822,47976.937
 MTVA/METAVIA INC14/021,670,021,451,731,6517.563
 METX/METEN EDTECHX EDU10/051,4600-----
 MEOH/METHANEX CORP14/0246,06-0,48-1,0347,1046,04232.878
 /MGO GLOBAL INC18/073,93-----
 MGOL/MGO GLOBAL INC14/020,72-0,13-15,081,260,67389.919.266
 MGPI/MGP INGREDIENTS14/0233,150,782,4133,9232,50352.325
 MLGO/MICROALGO ORD14/021,26-0,03-2,331,321,241.037.795
 /MICROBOT MEDICAL6/096,25-----
 MBOT/MICROBOT MEDICAL14/021,99-0,17-7,872,181,944.221.060
 MCHP/MICROCHIP14/0255,761,502,7655,9054,226.852.714
 HOLO/MICROCLOUD HOLOGR14/021,30-0,10-7,141,361,2615.743.129
 MU/MICRON TECHNOLOGY14/0299,523,864,04100,7098,0021.200.949
 /MICRONET ENERTEC19/110,69-----
 MSFT/MICROSOFT CORP.14/02408,43-2,11-0,51408,91405,8821.820.406
 MSTR/MICROSTRATEGY INC14/02337,7312,813,94344,89323,7113.825.530
 MVST/MICROVAST HOLDING14/022,090,052,452,111,967.708.978
 MVIS/MICROVISION INC14/021,34-0,02-1,471,431,313.196.126
 /MID-CON14/043,01-----
 /MIDATECH PHARMA9/042,65-----
 /MIDATECH PHARMA4/032,3000-----
 /MIDATECH PHARMA27/092,06-----
 MFIC/MIDCAP FINANCIAL14/0214,490,040,2814,5314,44231.254
 MIDD/MIDDLEBY CORP14/02168,331,330,80170,50166,53613.058
 MSEX/MIDDLESEX WATER14/0250,50-0,20-0,3951,0349,90112.939
 MOFG/MIDWESTONE FINANC14/0232,07-0,43-1,3233,0231,96146.126
 MIST/MILESTONE PHARMA14/022,2700-0,0200-0,872,37992,2250529.570
 /MILLENDO THERAPEU25/061,06-----
 TIGO/MILLICOM INTL CEL14/0226,99-0,21-0,7727,2826,94438.253
 MDXG/MIMEDX GROUP INC14/028,400,121,458,548,35377.461
 MNDO/MIND CTI LTD14/022,040,042,002,042,0084.339
 MNMD/MIND MEDICINE ORD14/029,891,2414,3410,449,119.080.708
 /MIND MEDICINE ORD30/0811,65-----
 MLYS/MINERALYS THERAPE14/0210,240,040,3910,6410,01245.931
 NERV/MINERVA NEUROSCIE14/021,97-0,08-3,902,041,9143.423
 YGMZ/MINGZHU LOGISTICS14/020,78-0,22-21,680,990,7675.352
 /MINK THERAPEUTICS29/016,60-----
 INKT/MINK THERAPEUTICS14/029,500,272,909,679,044.369
 /MIRAGEN INC17/1120,84-----
 /MIRNA THERAPEUTIC25/081,71-----
 MIRM/MIRUM PHARMACEUTI14/0250,04-0,66-1,3051,3849,97397.291
 MNEL/MISSION NEWENERGY26/100,04-----
 AVO/MISSION PRODUCE14/0212,040,242,0312,1811,76566.581
 MITK/MITEK SYSTEMS INC14/0210,01-0,12-1,1810,139,92525.187
 MKSI/MKS INSTRUMENTS I14/02103,67-0,17-0,16105,30102,40891.700
 MTC/MMTEC INC14/021,60-0,01-0,621,661,5572.955
 /MMTEC INC14/071,7400-----
 /MOBILE MINI INC30/0629,50-----
 MBLY/MOBILEYE GLOBAL C14/0217,970,533,0418,2217,683.022.340
 MRNA/MODERNA ORD14/0232,991,073,3533,9129,2525.144.898
 MOGO/MOGO INC14/021,250,021,631,271,2158.021
 /MOGO INC11/080,69-----
 /MOLECULAR DATA25/050,99-----
 /MOLECULAR TEMPLAT14/088,52-----
 MBRX/MOLECULIN BIOTECH14/022,180,9171,652,781,87135.333.679
 /MOLECULIN BIOTECH3/024,68-----
 MNTS/MOMENTUS INC14/023,810,215,833,883,44560.798
 MCRI/MONARCH CASINO &14/0294,470,310,3395,2593,02136.740
 MNDY/MONDAY.COM LTD14/02318,50-1,83-0,57320,49312,44484.306
 MDLZ/MONDELEZ INTERNAT14/0260,82-0,34-0,5662,1960,6310.014.675
 MDB/MONGO DB ORD14/02289,63-3,34-1,14292,05283,341.241.762
 MPWR/MONOLITHIC POWER14/02684,93-15,06-2,15698,37681,14610.311
 MNRO/MONRO MUFFLER BRA14/0219,780,673,5119,9119,35635.476
 MNST/MONSTER BEVERAGE14/0249,25-0,27-0,5550,3449,226.105.763
 /MONSTER DIGITAL31/010,5800-----
 MNTK/MONTAUK RENEWABLE14/024,450,163,734,534,34131.993
 GLUE/MONTE ROSA THERAP14/026,780,060,896,966,66269.560
 MLTX/MOONLAKE IMMUNOTH14/0243,21-0,39-0,8944,6042,64231.520
 MORN/MORNINGSTAR INC14/02325,02-3,78-1,15330,55324,5887.677
 /MOSYS INC17/023,50-----
 MPAA/MOTORCAR PARTS OF14/029,300,738,529,308,45219.388
 MSGM/MOTORSPORT GAMES14/021,30-0,01-0,561,331,2916.568
 /MOTUS GI HOLDINGS27/074,28-----
 COOP/MR COOPER GROUP14/02107,860-0,800-0,74109,720107,470392.071
 ACWI/MSCI ACWI14/02123,62-0,02-0,02124,02123,531.850.592
 SCZ/MSCI EAFE SC14/0264,160,110,1764,4764,15382.685
 EEMA/MSCI EMERGING MAR14/0275,140,490,6675,4874,8824.309
 MULN/MULLEN AUTOMOTIVE14/020,20-0,03-12,250,230,1917.301.430
 MURA/MURAL ONCOLOGY14/024,290,030,704,314,1967.605
 MBIO/MUSTANG BIO ORD14/022,800,166,062,882,6284.928
 /MY SIZE INC4/061,320-----
 /MY SIZE INC12/123,1000-----
 MYSZ/MY SIZE INC14/021,790,052,871,861,7367.514
 /MYND ANALYTICS17/071,17-----
 MYRG/MYR GROUP INC14/02134,00-0,11-0,08136,02132,51179.562
 MYGN/MYRIAD14/0214,56-0,09-0,6114,9814,441.149.111