Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MTSI/M/A-A TECH SOLUTI23/0952,53-0,85-1,5953,2251,57421.920
 /MABVAX THERAPEUTI16/022,35-----
 MGNX/MACROGENICS INC23/093,040,031,003,072,93451.035
 MDGL/MADRIGAL PHARMA23/0965,1402,6504,2465,25061,490284.563
 MGTA/MAGENTA THERAPEUT23/091,4100-0,0300-2,081,41001,320175.655
 MEGL/MAGIC EMPIRE GLOB23/094,47-0,23-4,894,864,141.346.436
 MGIC/MAGIC SOFTWARE EN23/0916,020,020,1216,0215,6832.311
 /MAGNEGAS APPLIED8/020,9899-----
 /MAGNEGAS CORP18/014,15-----
 /MAGNEGAS CORP24/052,20-----
 MGNI/MAGNITE ORD23/096,53-0,14-2,106,626,431.733.331
 MHLD/MAIDEN HOLDINGS L23/092,020-0,050-2,422,0902,00030.933
 MYNZ/MAINZ BIOMED BV23/096,90-1,05-13,217,506,0638.876
 MMYT/MAKEMYTRIP LTD23/0930,62-0,21-0,6830,9430,21561.794
 MBUU/MALIBU BOATS23/0949,54-0,49-0,9849,6748,51265.953
 MMMB/MAMAMANCINIS HOL23/091,080,000,001,091,0815.099
 TUSK/MAMMOTH ENERGY SE23/093,180,103,253,302,94245.451
 MANH/MANHATTAN ASSOCIA23/09129,63-1,70-1,29130,69128,19326.803
 MNTX/MANITEX INTERNATI23/094,50-0,35-7,224,604,405.546
 MNKD/MANNKIND CORP23/093,07-0,10-3,153,172,996.064.761
 /MANNKIND CORP6/031,89-----
 /MANTECH INTERNATI13/0995,98-----
 MARA/MARATHON DIGITAL23/099,47-1,05-9,9810,149,3615.897.336
 MRVI.O/MARAVAI LIFESCIEN23/0925,82001,27005,1725,900024,24003.294.927
 MCHX/MARCHEX INC CLASS23/091,83-0,03-1,611,851,7539.563
 MMI/MARCUS & MILLICHA23/0933,7900-1,2900-3,6834,420033,2700333.520
 MRIN/MARIN SOFTWARE IN23/091,43-0,07-4,671,481,42194.184
 MARPS/MARINE PETROLEUM23/098,10-0,35-4,148,447,8428.980
 /MARINUS PHARMACEU24/0910,70-----
 MRNS/MARINUS PHARMACEU23/097,0600,2503,677,0706,240491.838
 MRKR/MARKER THERAPEUTI23/090,35-0,01-3,390,360,33116.801
 MKTX/MARKETAXESS HOLDI23/09227,48-0,42-0,18229,45225,02312.749
 MKTW/MARKETWISE CL A O23/092,310,031,322,352,2467.906
 MRKT/MARKIT12/0732,84-----
 MQ/MARQETA INC23/096,740,010,156,836,434.358.323
 MAR/MARRIOTT INT23/09137,48-2,63-1,88138,32135,902.408.963
 MRVL/MARVELL TECHNOLOG23/0943,29-0,23-0,5343,4342,3111.323.607
 MASI/MASIMO ORD23/09142,28-0,14-0,10142,78139,55579.712
 MCFT/MASTERCRAFT BOAT23/0919,51-0,34-1,7119,6919,11161.419
 MTCH/MATCH GROUP23/0947,30-1,26-2,5948,2946,554.051.477
 MTLS/MATERIALISE NV23/0910,70-0,09-0,8310,9310,58239.976
 MATW/MATHEWS INT A23/0923,16-0,12-0,5223,2522,67205.041
 MTRX/MATRIX SERVICE CO23/093,78-0,52-12,094,353,78187.172
 MAT/MATTEL INC23/0919,90-0,25-1,2419,9819,373.305.711
 MTTR/MATTERPORT INC23/093,74-0,07-1,843,763,603.247.271
 MAXN/MAXEON SOLAR TECH23/0922,69-0,10-0,4422,7921,09980.841
 /MBT FINANCIAL COR30/089,84-----
 MGRC/MCGRATH RENTCORP23/0983,87-1,41-1,6584,7883,0271.097
 MDRR/MEDALIST DIVERSIF23/090,81-0,04-4,840,860,8047.655
 MDVL/MEDAVAIL HOLDINGS23/090,81-0,01-1,310,830,75132.041
 MDIA/MEDIACO HOLDINGS23/091,88-0,07-3,592,101,7711.100
 MNOV/MEDICINOVA INC23/092,16-0,03-1,372,192,1446.511
 MDGS/MEDIGUS ADR REP 223/090,550,012,140,750,513.153.387
 MRM/MEDIROM HEALTHCAR23/096,1000,0000,006,1006,100314
 MDWD/MEDIWOUND LTD23/091,390,042,961,441,31205.017
 MEDP/MEDPACE HOLDINGS23/09145,38-9,45-6,10155,96141,30624.043
 MEIP/MEI PHARMA INC23/090,42-0,01-1,330,440,41775.791
 MGTX/MEIRAGTX HOLDINGS23/097,55-0,15-1,957,857,46110.897
 WNW/MEIWU TECHNOLOGY23/090,69-0,02-3,330,720,6986.903
 MLCO/MELCO RES ENTERT23/095,300,091,735,394,973.896.050
 MEKA/MELI KASZEK PIONE23/099,92-0,01-0,109,949,9039.007
 /MELINTA THERAPEUT25/025,95-----
 /MELLANOX TECH24/04124,89-----
 MELI/MERCADOLIBRE INC23/09815,01-34,99-4,12840,43808,00559.254
 MERC/MERCER INTERNAT23/0911,94-0,44-3,5512,1311,67525.745
 MBIN/MERCHANTS BANCORP23/0923,50-0,90-3,6924,3523,36102.329
 MFH/MERCURITY FINTECH23/090,890,0911,200,900,842.017
 MRCY/MERCURY SYSTEMS23/0943,40-0,78-1,7743,9142,22374.605
 MREO/MEREO BIOPHARMA23/090,84-0,03-3,380,870,82494.609
 VIVO/MERIDIAN BIOSCIEN23/0931,96-0,05-0,1632,0031,71240.288
 MMSI/MERIT MEDICAL SYS23/0954,00-0,05-0,0954,0452,79287.162
 MACK/MERRIMACK PHARMAC23/093,70-0,07-1,863,793,5629.630
 /MERRIMACK PHARMAC7/0912,81-----
 MRSN/MERSANA THERAPEUT23/096,15-0,48-7,246,596,081.173.341
 MRUS/MERUS NV28/0318,96-----
 MESA/MESA AIR GROUP23/091,80-0,12-6,251,881,78382.550
 MLAB/MESA LABORATORIES23/09140,89-3,30-2,29143,04138,5051.877
 MESO/MESOBLAST LTD23/092,80-0,15-5,082,882,75103.279
 CASH/META FINANCIAL GR23/0932,20-0,27-0,8332,2831,66208.507
 MMAT/META MATERIALS23/090,67-0,05-6,690,720,653.235.618
 META/META PLATFORMS-A23/09140,41-2,41-1,69142,62138,8931.465.290
 MTCR/METACRINE ORD23/090,4300-0,0341-7,350,46990,4300357.397
 METX/METEN EDTECHX EDU10/051,4600-----
 METX/METEN HOLDING23/090,40-0,00-0,960,440,38812.628
 MEOH/METHANEX CORP23/0928,97-2,18-7,0030,4528,73440.085
 MGPI/MGP INGREDIENTS23/09102,89-1,74-1,66104,39100,53126.840
 MBOT/MICROBOT MEDICAL23/094,9800-0,4900-8,965,22004,980015.055
 /MICROBOT MEDICAL6/096,25-----
 MCHP/MICROCHIP23/0962,18-1,13-1,7862,9060,754.725.491
 MU/MICRON TECHNOLOGY23/0950,100,440,8950,1548,4524.482.674
 /MICRONET ENERTEC19/110,69-----
 MICT/MICRONET ENERTEC023/090,68-0,04-5,960,730,68164.421
 MSFT/MICROSOFT CORP.23/09237,92-3,06-1,27241,13235,2034.029.692
 MSTR/MICROSTRATEGY INC23/09191,45-0,87-0,45191,92183,49595.011
 MVST/MICROVAST HOLDING23/091,90-0,08-4,041,951,851.743.054
 MVIS/MICROVISION INC23/093,55-0,24-6,333,723,501.889.040
 /MID-CON14/043,01-----
 /MIDATECH PHARMA9/042,65-----
 /MIDATECH PHARMA4/032,3000-----
 /MIDATECH PHARMA23/090,550,011,160,650,55299.119
 MFIC/MIDCAP FINANCIAL23/0911,12-0,30-2,6311,3510,99404.763
 MIDD/MIDDLEBY CORP23/09126,85-1,31-1,02128,22124,58442.863
 MSEX/MIDDLESEX WATER23/0984,19-0,35-0,4184,5982,9858.199
 MIST/MILESTONE PHARMA23/097,9100-0,4300-5,168,42007,790099.268
 /MILLENDO THERAPEU25/061,06-----
 TIGO/MILLICOM INTL CEL23/0911,97-0,44-3,5512,0011,74242.845
 MDXG/MIMEDX GROUP INC23/092,74-0,10-3,522,832,71499.259
 MNDO/MIND CTI LTD23/092,25-0,04-1,752,302,2428.245
 /MIND MEDICINE ORD30/0811,65-----
 MNMD/MIND MEDICINE ORD23/095,74-0,53-8,456,225,66588.108
 NERV/MINERVA NEUROSCIE23/099,330,151,639,798,81534.673
 YGMZ/MINGZHU LOGISTICS23/091,97-0,05-2,712,041,9432.767
 INKT/MINK THERAPEUTICS23/091,97-0,05-2,482,301,9219.492
 /MIRAGEN INC17/1120,84-----
 MRTX/MIRATI THERAPEUTI23/0968,18-1,76-2,5270,1566,58686.907
 /MIRNA THERAPEUTIC25/081,71-----
 MIRM/MIRUM PHARMACEUTI23/0922,40-0,15-0,6722,5021,67295.377
 MNEL/MISSION NEWENERGY26/100,04-----
 AVO/MISSION PRODUCE23/0914,87-0,46-3,0015,2414,75109.791
 MITK/MITEK SYSTEMS INC23/099,29-0,11-1,179,369,11234.804
 MKSI/MKS INSTRUMENTS I23/0984,82-0,20-0,2484,9082,39639.719
 /MMTEC INC14/071,7400-----
 MTC/MMTEC ORD23/091,3600-0,0700-4,901,45001,340035.711
 MGAM/MOBILE GLOBAL ESP23/092,110-0,230-9,832,3162,090283.723
 /MOBILE MINI INC30/0629,50-----
 MRNA/MODERNA ORD23/09123,64-0,68-0,55125,01121,253.846.052
 MOGO/MOGO INC23/090,87-0,03-2,880,870,83175.974
 /MOLECULAR DATA25/050,99-----
 MTEM/MOLECULAR TEMPLAT23/090,71-0,04-4,850,740,6768.150
 /MOLECULIN BIOTECH3/024,68-----
 MBRX/MOLECULIN BIOTECH23/091,15-0,03-2,541,221,07106.672
 MNTV/MOMENTIVE GLOBAL23/095,64-0,03-0,535,705,306.024.545
 MNTS/MOMENTUS CL A ORD23/091,51-0,04-2,581,541,45359.467
 MCRI/MONARCH CASINO &23/0954,77-1,14-2,0455,4654,2158.824
 MNDY/MONDAY.COM LTD23/09119,43-3,34-2,72123,94113,14803.162
 MDLZ/MONDELEZ INTERNAT23/0958,95-0,85-1,4259,7558,266.134.350
 MGI/MONEYGRAM INTERNA23/0910,39-0,07-0,6710,4210,34885.656
 MDB/MONGO DB ORD23/09194,73-3,47-1,75201,35189,242.879.124
 MPWR/MONOLITHIC POWER23/09371,24-10,47-2,74378,62360,551.462.232
 MNRO/MONRO MUFFLER BRA23/0943,66-0,38-0,8643,8543,20305.240
 MNST/MONSTER BEVERAGE23/0987,090,320,3787,1786,152.038.471
 /MONSTER DIGITAL31/010,5800-----
 GLUE/MONTE ROSA THERAP23/097,29-0,32-4,207,637,11296.214
 MORN/MORNINGSTAR INC23/09215,82-1,35-0,62216,98211,5872.008
 MORF/MORPHIC HOLDING23/0925,98-0,91-3,3826,8325,28395.308
 MOR/MORPHOSYS ADR23/094,46-0,21-4,504,574,4537.812
 /MOSYS INC17/023,50-----
 MPAA/MOTORCAR PARTS OF23/0914,120,120,8614,1913,6767.968
 MSGM/MOTORSPORT GAMES23/090,700,0914,780,840,60590.660
 /MOTUS GI HOLDINGS27/074,28-----
 MOTS/MOTUS GI HOLDINGS23/092,460,041,862,512,3827.311
 MOXC/MOXIAN INC23/091,03-0,05-4,561,071,0056.784
 COOP/MR COOPER GROUP23/0940,690-0,630-1,5241,01039,380998.055
 ACWI/MSCI ACWI23/0979,81-1,71-2,1080,4178,929.135.238
 SCZ/MSCI EAFE SC23/0949,80-1,70-3,3050,3749,402.819.394
 EEMA/MSCI EMERGING MAR23/0959,40-1,42-2,3359,8659,17147.677
 /MUDRICK CAPITAL12/0910,16-----
 MULN/MULLEN AUTOMOTIVE23/090,400,038,960,440,33159.041.383
 GRIL/MUSCLE MAKER INC23/090,40-0,00-0,500,420,3966.504
 MBIO/MUSTANG BIO INC23/090,46-0,00-0,930,490,44717.563
 MYSZ/MY SIZE INC23/090,1995-0,0204-9,280,22000,1800446.664
 /MY SIZE INC4/061,320-----
 /MYND ANALYTICS17/071,17-----
 MYRG/MYR GROUP INC23/0985,87-1,51-1,7386,4584,39119.917
 MYGN/MYRIAD23/0918,69-0,45-2,3519,3918,21512.242