Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KDMN/KADMON HOLDINGS I14/053,72500,16004,493,77003,53001.653.161
 KALU/KAISER ALUMINIUMof14/05132,562,381,83133,21127,5886.123
 KXIN/KAIXIN AUTO HOLDI14/052,16000,16008,002,18001,9842792.249
 KALA/KALA PHARMACEUTIC14/055,06-0,03-0,595,405,003.062.403
 KALV/KALVISTA PHARMA14/0526,060,953,7826,2024,67150.508
 KMDA/KAMADA LTD14/055,730,061,065,755,5557.174
 KNDI/KANDI TECHNOLOGIE14/054,920,398,614,984,641.577.833
 KRTX/KARUNA THERAPEUTI14/05113,8300-1,9000-1,64118,2450111,8300150.112
 KPTI/KARYOPHARM14/059,18-0,13-1,409,378,881.848.383
 KSPN/KASPIEN HOLDINGS14/0519,892,1912,3719,9718,459.655
 KZIA/KAZIA THERAPEUTIC14/059,64000,12001,269,85009,420023.053
 KBSF/KBS FASHION GROUP14/053,000,186,383,162,76336.979
 KBWD/KBW HIGH DVD FNL14/0520,610,261,2820,6420,43132.586
 KBWY/KBW PREM YLD REIT14/0522,670,271,2122,7422,50114.338
 KMPH/KEMPHARM ORD14/059,110,596,929,208,52893.865
 KROS/KEROS THERA14/0548,872,555,5150,0043,98161.616
 KDP/KEURIG DR PEPPER14/0536,050,330,9236,2635,872.967.551
 KTCC/KEY TRONIC CORP14/056,780,060,896,856,7319.103
 KZR/KEZAR LIFE SCIENC14/055,240,091,755,315,14151.467
 KFRC/KFORCE INC14/0560,320,811,3660,5058,7268.462
 KBAL/KIMBALL INTERNATI14/0513,120,161,2313,1412,91190.949
 KIN/KINDRED BIOSCIENC14/054,350,133,084,504,23121.502
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD14/0537,652,115,9437,8035,431.507.274
 KINS/KINGSTONE COMPANI14/058,120,040,518,267,779.707
 KNSA/KINIKSA PHARMACEU14/0514,130,302,1714,1713,83474.792
 KNTE.O/KINNATE BIOPHARMA14/0522,74000,55002,4823,040021,7200140.022
 KNSL/KINSALE CAPITAL G14/05161,534,903,13162,24153,92114.078
 KTRA/KINTARA THERAPEUT14/051,28-0,02-1,541,351,28138.183
 KIRK/KIRKLANDS ORD14/0527,960,843,1028,4827,26327.301
 KRBP/KIROMIC BIOPHARMA14/055,790,499,255,924,9516.333
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR14/05305,758,993,03309,09296,021.504.646
 /KLX INC8/1062,99-----
 KOD/KODIAK SCIENCES O14/0584,053,734,6485,1080,11325.812
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP14/056,530,396,356,706,202.595.362
 KRNT/KORNIT DIGITAL LT14/0590,68004,94005,7691,215084,8100415.518
 KOSS/KOSS CORP14/0518,550,301,6418,8817,221.365.769
 KHC/KRAFT HEINZ CO14/0543,73-0,09-0,2144,4243,723.253.893
 KTOS/KRATOS DEFENSE&SE14/0525,000,471,9225,1024,34956.661
 KRYS/KRYSTAL BIOTECH14/0567,935,398,6268,3260,91148.970
 KBNT/KUBIENT INC14/054,73000,680016,795,08004,2000561.466
 KLIC/KULICKE & SOFFA I14/0546,822,595,8647,1544,63859.625
 KURA/KURA14/0525,110,110,4425,7024,79422.024
 KRUS/KURA SUSHI USA IN14/0534,11-0,32-0,9336,1233,3445.548
 KVHI/KVH INDUSTRIES IN14/0514,490,433,0614,5814,0397.879
 KYMR/KYMERA THERAPEUTI14/0545,520,150,3347,2044,11336.769