Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM22:0068,930,941,3869,9667,06124.613
 KALA/KALA PHARMACEUTIC22:007,490,111,497,707,26865.873
 KALV/KALVISTA PHARMA22:007,550,273,717,937,34118.235
 KNDI/KANDI TECHNOLOGIE22:002,40-0,35-12,732,752,40197.936
 KRTX/KARUNA THERAPEUTI22:0071,53000,72001,0272,570068,9250138.313
 KPTI/KARYOPHARM22:0020,020,442,2520,7819,181.572.927
 KZIA/KAZIA THERAPEUTIC21:592,89000,00000,003,05002,674910.478
 KBSF/KBS FASHION GROUP19:221,570,096,081,691,5015.910
 KBWD/KBW HIGH DVD FNL21:5911,38-0,74-6,1312,0111,21271.121
 KBWY/KBW PREM YLD REIT21:5916,68-0,19-1,1316,7616,1265.598
 KMPH/KEMPHARM INC22:000,22-0,01-5,700,230,21885.917
 KTCC/KEY TRONIC CORP22:002,790,020,712,962,5914.527
 KZR/KEZAR LIFE SCIENC22:004,47-0,11-2,404,624,10133.041
 KFRC/KFORCE INC22:0026,381,013,9826,9925,21167.603
 KBAL/KIMBALL INTERNATI22:0011,310,363,2911,4010,78138.321
 KIN/KINDRED BIOSCIENC22:003,91-0,17-4,174,133,82144.147
 /KINGOLD JEWELERY21:591,00-0,06-5,211,101,0018.831
 KINS/KINGSTONE COMPANI22:004,91-0,29-5,585,194,8821.896
 KNSA/KINIKSA PHARMACEU22:0012,22-0,34-2,7112,6211,62159.536
 KNSL/KINSALE CAPITAL G22:00107,058,158,24109,0998,02145.085
 KITE/KITE PHARMA INC2/10179,79-----
 KTOV/KITOV PHARMA ADR27/030,34300,053018,280,35000,28207.447.387
 KLAC/KLA-TENCOR22:00149,527,285,12150,57142,001.586.845
 /KLX INC8/1062,99-----
 KOD/KODIAK SCIENCES O22:0050,052,214,6250,3847,03198.309
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP22:000,36-0,01-3,350,380,35174.348
 KOSS/KOSS CORP16:400,88-0,01-0,760,880,802.790
 KHC/KRAFT HEINZ COof22:0025,170,933,8425,3024,047.900.215
 KTOS/KRATOS DEFENSE&SE22:0014,40-0,07-0,4814,5013,59946.881
 KRYS/KRYSTAL BIOTECH22:0039,901,403,6440,1938,08121.565
 KLIC/KULICKE & SOFFA I22:0021,150,271,2921,7220,72346.095
 KURA/KURA22:009,38-0,16-1,689,688,78343.504
 KVHI/KVH INDUSTRIES IN22:009,460,465,119,468,4877.064