Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM19/0489,49-0,68-0,7591,2588,89133.167
 KAVL/KAIVAL BRANDS INN19/043,730,277,804,393,45707.828
 KXIN/KAIXIN AUTO HOLDI19/040,12-0,01-6,920,130,12693.069
 /KALA PHARMACEUTIC24/106,76-----
 KALA/KALA PHARMACEUTIC19/046,59-0,22-3,236,836,437.568
 KALV/KALVISTA PHARMA19/0411,570,070,6111,7811,27346.976
 KMDA/KAMADA LTD19/045,05-0,05-0,985,225,0426.559
 KNDI/KANDI TECHNOLOGIE19/042,55-0,08-3,042,782,28262.697
 BZ/KANZHUN ADR19/0417,840,000,0017,9817,681.901.428
 KRT/KARAT PACKAGING19/0426,830,361,3626,8326,2830.294
 KPTI/KARYOPHARM19/041,17-0,11-8,591,301,131.439.240
 KPLT/KATAPULT HOLDINGS19/049,060,343,909,238,726.608
 KZIA/KAZIA THERAPEUTIC19/040,37600,02988,610,40700,3334296.186
 KBWD/KBW HIGH DVD FNL19/0414,920,211,4314,9314,68102.572
 KBWY/KBW PREM YLD REIT19/0417,100,231,3617,1016,8361.689
 KROS/KEROS THERA19/0458,28-0,67-1,1459,9056,15348.482
 KDP/KEURIG DR PEPPER19/0431,500,371,1931,6031,028.627.903
 KTCC/KEY TRONIC CORP19/044,560,040,884,584,4643.066
 KZR/KEZAR LIFE SCIENC19/040,790,000,300,800,77421.160
 KFRC/KFORCE INC19/0463,560,751,1963,7562,59134.424
 KE/KIMBALL ELECTRONI19/0420,78-0,15-0,7221,0220,6474.090
 KA/KINETA INC19/040,530,048,410,550,49478.827
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD19/042,65-0,01-0,382,682,59554.389
 KINS/KINGSTONE COMPANI19/044,020,030,754,103,9333.980
 KNSA/KINIKSA PHARMACEU19/0416,910,030,1817,1416,56374.984
 KTRA/KINTARA THERAPEUT19/040,12140,014813,880,12800,11537.123.878
 /KIORA PHARMA28/097,00-----
 KPRX/KIORA PHARMACEUTI19/040,49-0,02-3,860,530,4949.431
 KIRK/KIRKLANDS ORD19/041,92-0,06-2,792,001,85149.573
 /KIROMIC BIOPHARMA10/030,16-----
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR19/04628,16-16,06-2,49647,71623,171.068.156
 KLXE/KLX ENERGY SERVIC19/047,210,213,007,226,92184.591
 /KLX INC8/1062,99-----
 /KNOWBE4 CL A ORD31/0124,89-----
 KOD/KODIAK SCIENCES O19/043,36-0,11-3,173,563,30601.986
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP19/041,22-0,04-3,171,291,19877.674
 KRNT/KORNIT DIGITAL LT19/0415,4800-0,0200-0,1315,540015,1800191.024
 KOSS/KOSS CORP19/042,34-0,01-0,432,392,347.121
 KHC/KRAFT HEINZ CO19/0437,780,671,8137,8336,989.106.718
 KTOS/KRATOS DEFENSE&SE19/0418,020,412,3318,3917,511.216.330
 KRYS/KRYSTAL BIOTECH19/04158,53-5,44-3,32164,53155,91341.336
 KLIC/KULICKE & SOFFA I19/0444,90-1,19-2,5846,0944,40786.127
 KURA/KURA19/0417,53-0,15-0,8517,9016,791.329.539
 KRUS/KURA SUSHI USA IN19/04107,98-1,06-0,97109,59107,08112.595
 KVHI/KVH INDUSTRIES IN19/044,940,051,024,974,8754.395
 KYMR/KYMERA THERAPEUTI19/0433,97-1,15-3,2735,5333,35627.420