Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
/K2M GROUP HOLDING 8/11 27,50 - - - - -
KDMN/KADMON HOLDINGS I 4/03 4,6500 0,0600 1,31 4,7400 4,4600 3.216.125
KALU/KAISER ALUMINIUM 4/03 111,45 -10,03 -8,26 121,49 109,18 174.849
KXIN/KAIXIN AUTO HOLDI 4/03 2,7800 -0,7300 -20,80 3,4400 2,6100 4.754.896
KALA/KALA PHARMACEUTIC 4/03 7,09 -0,46 -6,03 7,61 6,92 2.518.943
KALV/KALVISTA PHARMA 4/03 31,56 -0,63 -1,96 32,62 30,38 434.124
KMDA/KAMADA LTD 4/03 6,02 -0,24 -3,83 6,42 5,92 240.648
KNDI/KANDI TECHNOLOGIE 4/03 6,23 -0,57 -8,38 6,84 5,95 6.134.537
KRTX/KARUNA THERAPEUTI 4/03 117,7600 -3,8500 -3,17 121,0600 112,6500 362.111
KPTI/KARYOPHARM 4/03 11,59 -0,75 -6,08 12,52 11,46 2.984.755
KSPN/KASPIEN HOLDINGS 4/03 28,79 -1,54 -5,08 30,05 25,70 16.021
KZIA/KAZIA THERAPEUTIC 4/03 9,3600 -0,6000 -6,02 10,0500 8,8500 154.646
KBSF/KBS FASHION GROUP 4/03 3,31 -0,35 -9,56 3,62 3,08 116.373
KBWD/KBW HIGH DVD FNL 4/03 18,65 -0,36 -1,89 19,12 18,41 189.514
KBWY/KBW PREM YLD REIT 4/03 21,91 -0,15 -0,68 22,34 21,58 336.035
KMPH/KEMPHARM ORD 4/03 9,63 -3,84 -28,51 12,20 9,05 10.029.744
KROS/KEROS THERA 4/03 55,25 -2,38 -4,13 59,06 53,72 108.748
KDP/KEURIG DR PEPPER 4/03 30,880 0,260 0,85 31,450 30,660 4.833.008
KTCC/KEY TRONIC CORP 4/03 8,02 -0,11 -1,35 8,16 7,76 32.127
KZR/KEZAR LIFE SCIENC 4/03 5,60 -0,25 -4,27 5,96 5,43 229.094
KFRC/KFORCE INC 4/03 52,03 -1,39 -2,60 53,90 51,68 123.928
KBAL/KIMBALL INTERNATI 4/03 13,36 -0,42 -3,05 13,92 13,13 372.405
KIN/KINDRED BIOSCIENC 4/03 4,39 -0,06 -1,35 4,47 4,10 702.777
/KINGOLD JEWELERY 20/08 0,26 - - - - -
KC/KINGSOFT CLOUD AD 4/03 53,39 -6,99 -11,58 57,89 50,86 3.131.805
KINS/KINGSTONE COMPANI 4/03 7,32 -0,22 -2,92 7,46 7,26 4.450
KNSA/KINIKSA PHARMACEU 4/03 21,90 0,15 0,69 22,84 21,26 685.682
KNTE.O/KINNATE BIOPHARMA 4/03 29,7000 -4,5800 -13,36 35,3800 29,2100 617.935
KNSL/KINSALE CAPITAL G 4/03 157,79 -8,30 -5,00 166,21 155,02 327.284
KTRA/KINTARA THERAPEUT 4/03 1,71 -0,23 -11,86 1,93 1,62 1.141.075
KIRK/KIRKLANDS ORD 4/03 24,29 -4,32 -15,10 29,09 22,51 1.566.430
KRBP/KIROMIC BIOPHARMA 4/03 10,85 -0,05 -0,46 11,11 10,02 46.882
KITE/KITE PHARMA INC 2/10 179,79 - - - - -
/KITOV PHARMA ADR 26/08 4,3700 - - - - -
KLAC/KLA-TENCOR of 4/03 287,62 -16,19 -5,33 306,26 282,33 1.646.530
/KLX INC 8/10 62,99 - - - - -
KOD/KODIAK SCIENCES O 4/03 111,67 -3,61 -3,13 118,14 108,10 386.822
/KOHLBERG CAPITAL 20/04 3,81 - - - - -
KONA/KONA GRILL 24/04 0,14 - - - - -
KOPN/KOPIN CORP 4/03 8,09 -0,52 -6,04 9,26 7,70 7.615.536
KRNT/KORNIT DIGITAL LT 4/03 98,9100 -6,7200 -6,36 108,1600 96,6900 496.832
KOSS/KOSS CORP 4/03 15,30 -1,62 -9,57 17,25 14,91 2.715.117
KHC/KRAFT HEINZ CO 4/03 37,21 -0,77 -2,03 38,88 36,75 11.129.605
KTOS/KRATOS DEFENSE&SE 4/03 25,09 -1,61 -6,03 26,60 24,54 1.818.482
KRYS/KRYSTAL BIOTECH 4/03 71,65 -11,58 -13,91 85,00 70,91 267.327
KBNT/KUBIENT INC 4/03 6,6000 -1,2800 -16,24 7,7733 5,8500 1.855.212
KLIC/KULICKE & SOFFA I 4/03 44,73 -3,66 -7,56 47,98 43,72 1.127.462
KURA/KURA 4/03 31,02 1,16 3,88 31,49 29,22 1.701.844
KRUS/KURA SUSHI USA IN 4/03 32,26 -1,82 -5,34 34,95 30,17 119.070
KVHI/KVH INDUSTRIES IN 4/03 13,64 0,00 0,00 13,99 13,30 284.957
KYMR/KYMERA THERAPEUTI 4/03 45,86 0,86 1,91 48,24 43,05 320.257
