Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM30/0953,590,591,1155,0853,34194.031
 KALA/KALA PHARMACEUTIC30/097,50-0,43-5,428,167,462.200.949
 KALV/KALVISTA PHARMA30/0912,59-0,04-0,3213,1312,0240.685
 KNDI/KANDI TECHNOLOGIE30/096,20-0,98-13,657,146,133.969.733
 KRTX/KARUNA THERAPEUTI30/0977,3200-1,6500-2,0979,479076,3900355.938
 KPTI/KARYOPHARM30/0914,600,010,0715,0214,391.168.563
 KSPN/KASPIEN HOLDINGS30/097,72-0,47-5,748,007,72795
 KZIA/KAZIA THERAPEUTIC29/096,7500-0,0500-0,746,89006,670030.762
 KBSF/KBS FASHION GROUP30/091,88-0,02-1,311,931,877.545
 KBWD/KBW HIGH DVD FNL30/0913,420,020,1113,6013,36123.179
 KBWY/KBW PREM YLD REITof30/0917,520,050,2917,9017,39110.822
 KROS/KEROS THERA30/0938,57-0,81-2,0640,2238,1039.790
 KDP/KEURIG DR PEPPER30/0927,6000,4901,8127,62027,1406.643.816
 KTCC/KEY TRONIC CORP30/099,85-0,06-0,619,999,6533.138
 KZR/KEZAR LIFE SCIENC30/094,840,132,764,934,64121.490
 KFRC/KFORCE INC30/0932,17-0,28-0,8633,0732,08105.378
 KBAL/KIMBALL INTERNATI30/0910,540,151,4410,8110,43221.499
 KIN/KINDRED BIOSCIENC30/094,29-0,10-2,284,594,26230.350
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD30/0929,530,381,3030,5029,031.820.171
 KINS/KINGSTONE COMPANI30/095,890,050,865,995,7910.291
 KNSA/KINIKSA PHARMACEU30/0915,32-0,23-1,4815,6814,91499.051
 KNSL/KINSALE CAPITAL G30/09190,183,902,09191,91186,28290.087
 KTRA/KINTARA THERAPEUT30/091,40-0,09-6,041,481,36138.524
 KIRK/KIRKLANDS ORD30/098,210,101,238,778,001.324.981
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KTOV/KITOV PHARMA LTD30/094,410,051,154,424,27292.402
 KLAC/KLA-TENCOR30/09193,740,410,21196,46191,051.018.983
 /KLX INC8/1062,99-----
 KOD/KODIAK SCIENCES O30/0959,21-0,06-0,1060,6858,64315.712
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP30/091,38-0,03-2,131,441,34250.236
 KOSS/KOSS CORP30/092,140,000,002,192,141.766
 KHC/KRAFT HEINZ CO30/0929,950,361,2230,2129,616.009.977
 KTOS/KRATOS DEFENSE&SE30/0919,28-0,18-0,9219,7719,00951.564
 KRYS/KRYSTAL BIOTECH30/0943,050,872,0643,6641,6073.682
 KLIC/KULICKE & SOFFA I30/0922,40-0,24-1,0622,8022,22400.356
 KURA/KURA30/0930,640,090,2931,3230,34764.209
 KVHI/KVH INDUSTRIES IN30/099,01-0,22-2,389,578,9373.644