Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM24/0596,38-2,51-2,5498,0694,55108.960
 KAVL/KAIVAL BRANDS INN24/050,86-0,08-8,330,950,86130.036
 KXIN/KAIXIN AUTO HOLDI24/050,82-0,11-11,560,950,821.408.415
 KALA/KALA PHARMACEUTIC24/050,48-0,13-21,570,560,434.653.758
 KALV/KALVISTA PHARMA24/058,98-0,27-2,929,108,79150.212
 KMDA/KAMADA LTD24/054,58-0,09-1,934,604,465.107
 KNDI/KANDI TECHNOLOGIE24/052,47-0,07-2,762,492,41237.334
 BZ/KANZHUN ADR24/0515,45-2,50-13,9317,7115,292.520.673
 KRT/KARAT PACKAGING24/0518,86-0,14-0,7419,4918,286.426
 KRTX/KARUNA THERAPEUTI24/05105,4100-2,2800-2,12108,2750104,1000268.681
 KPTI/KARYOPHARM24/055,52-0,31-5,325,865,481.722.271
 KSPN/KASPIEN HOLDINGS24/053,320,000,113,463,273.327
 KPLT/KATAPULT HOLDINGS24/051,14-0,08-6,561,221,11382.615
 KZIA/KAZIA THERAPEUTIC24/055,8000-0,0400-0,686,10005,74009.383
 KBWD/KBW HIGH DVD FNL24/0517,51-0,05-0,2817,5417,1956.499
 KBWY/KBW PREM YLD REIT24/0522,950,391,7323,0022,16116.182
 KMPH/KEMPHARM ORD24/054,52-0,17-3,624,674,47307.901
 KROS/KEROS THERA24/0535,06-1,31-3,6035,6332,93229.412
 KDP/KEURIG DR PEPPER24/0535,290,330,9435,3134,7310.419.378
 KTCC/KEY TRONIC CORP24/055,11-0,01-0,205,114,9810.957
 KZR/KEZAR LIFE SCIENC24/054,98-0,53-9,625,514,931.817.696
 KFRC/KFORCE INC24/0563,91-1,79-2,7265,1463,29125.303
 PIK/KIDPIK ORD24/052,320,094,042,382,09375.417
 KBAL/KIMBALL INTERNATI24/058,21-0,06-0,738,327,99196.458
 KIN/KINDRED BIOSCIENC27/089,25-----
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD24/053,22-0,37-10,313,453,172.477.514
 KINS/KINGSTONE COMPANI24/054,44-0,01-0,224,484,384.674
 KNSA/KINIKSA PHARMACEU24/058,380,000,000,000,000
 KNTE.O/KINNATE BIOPHARMA24/059,9300-1,1200-10,1411,08009,8800204.490
 KTRA/KINTARA THERAPEUT24/050,15-0,01-4,850,170,141.546.435
 KPRX/KIORA PHARMA24/050,390,000,080,410,3736.430
 KIRK/KIRKLANDS ORD24/056,16-0,09-1,446,215,94480.514
 KRBP/KIROMIC BIOPHARMA24/050,27-0,04-11,730,320,23170.020
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR24/05330,09-11,09-3,25338,96326,581.304.954
 KLXE/KLX ENERGY SERVIC24/055,260,061,155,455,04209.975
 /KLX INC8/1062,99-----
 KNBE/KNOWBE4 CL A ORD24/0515,13-0,57-3,6315,8814,99678.578
 KOD/KODIAK SCIENCES O24/056,52-0,33-4,826,786,45705.124
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP24/051,12-0,05-4,271,191,10375.377
 KRNT/KORNIT DIGITAL LT24/0538,3700-2,5100-6,1441,540037,3506465.112
 KOSS/KOSS CORP24/056,13-0,03-0,496,215,8526.391
 KHC/KRAFT HEINZ CO24/0539,610,621,5939,6838,556.173.913
 KTOS/KRATOS DEFENSE&SE24/0513,610,010,0713,6713,121.047.549
 KRYS/KRYSTAL BIOTECH24/0553,86-3,89-6,7456,4753,35218.515
 KBNT/KUBIENT INC24/050,9989-0,0026-0,261,04000,960612.439
 KLIC/KULICKE & SOFFA I24/0547,49-2,48-4,9649,5046,43765.771
 KURA/KURA24/0512,12-0,63-4,9412,7511,91305.461
 KRUS/KURA SUSHI USA IN24/0532,36-1,64-4,8233,4431,3171.578
 KVHI/KVH INDUSTRIES IN24/057,30-0,01-0,147,337,1059.080
 KYMR/KYMERA THERAPEUTI24/0514,18-0,70-4,7014,8213,62592.319