Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM7/1183,53-2,67-3,1086,2083,21130.772
 KAVL/KAIVAL BRANDS INN7/110,90-0,01-1,650,970,85133.292
 /KAIXIN AUTO HOLDI28/104,55-----
 KXIN/KAIXIN AUTO HOLDI7/113,60-0,24-6,254,003,60285.587
 /KALA PHARMACEUTIC24/106,76-----
 KALA/KALA PHARMACEUTIC7/116,87-0,18-2,557,016,865.841
 KALV/KALVISTA PHARMA7/1111,18-0,23-2,0211,5711,02227.057
 KMDA/KAMADA LTD7/115,98-0,01-0,176,045,9341.051
 KNDI/KANDI TECHNOLOGIE7/111,370,086,201,401,30119.240
 BZ/KANZHUN ADR7/1115,330,533,5815,5014,993.329.781
 KRT/KARAT PACKAGING7/1129,35-0,30-1,0129,9829,3229.963
 KPTI/KARYOPHARM7/110,88-0,00-0,500,940,871.305.249
 KPLT/KATAPULT HOLDINGS7/117,11-0,35-4,767,637,1016.674
 KZIA/KAZIA THERAPEUTIC7/115,86-0,54-8,446,505,7179.515
 /KAZIA THERAPEUTIC25/100,5200-----
 KBWD/KBW HIGH DVD FNL7/1115,280,080,5315,3915,20213.116
 KBWY/KBW PREM YLD REIT7/1120,09-0,05-0,2520,1519,9374.762
 KROS/KEROS THERA7/1167,170,721,0870,0065,60372.354
 KDP/KEURIG DR PEPPER7/1132,92-0,06-0,1833,2032,906.702.236
 KTCC/KEY TRONIC CORP7/115,970,254,376,115,6897.985
 KZR/KEZAR LIFE SCIENC7/117,41-0,02-0,277,557,3527.585
 KE/KIMBALL ELECTRONI7/1120,89-0,29-1,3721,3820,75147.385
 KA/KINETA INC18/090,57-----
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD7/114,230,4612,204,304,044.326.860
 KINS/KINGSTONE COMPANI7/1111,02-0,34-2,9911,2710,45206.570
 KNSA/KINIKSA PHARMACEU7/1123,01-0,02-0,0923,4222,68314.206
 /KIORA PHARMA28/097,00-----
 KPRX/KIORA PHARMACEUTI7/113,570,051,373,593,5012.613
 KIRK/KIRKLANDS ORD7/111,740,095,451,781,64154.586
 /KIROMIC BIOPHARMA10/030,16-----
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR7/11686,1516,492,46687,82675,101.029.776
 KLXE/KLX ENERGY SERVIC7/115,670,387,185,884,96252.303
 /KLX INC8/1062,99-----
 /KNOWBE4 CL A ORD31/0124,89-----
 KOD/KODIAK SCIENCES O7/114,810,051,054,924,73374.892
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP7/110,800,010,980,810,78515.481
 KRNT/KORNIT DIGITAL LT7/1130,42001,02003,4731,195029,4000337.920
 KOSS/KOSS CORP7/116,880,091,337,056,81103.380
 KHC/KRAFT HEINZ CO7/1132,82-0,60-1,8033,4932,798.233.303
 KTOS/KRATOS DEFENSE&SE7/1123,82-0,45-1,8524,4823,811.362.160
 KRYS/KRYSTAL BIOTECH7/11185,452,361,29190,40182,26202.128
 KLIC/KULICKE & SOFFA I7/1148,73-0,63-1,2849,9648,69545.994
 KURA/KURA7/1117,77-0,07-0,3918,2617,62551.942
 KRUS/KURA SUSHI USA IN7/1195,09-8,39-8,11105,3189,00405.297
 KVHI/KVH INDUSTRIES IN7/114,51-0,08-1,744,604,4647.580
 KYMR/KYMERA THERAPEUTI7/1149,860,380,7750,9948,58439.692