|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
| Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
/K2M GROUP HOLDING | 8/11 | 27,50 | - | - | - | - | - | | |
KALU/KAISER ALUMINIUM | 7/11 | 83,53 | -2,67 | -3,10 | 86,20 | 83,21 | 130.772 | | |
KAVL/KAIVAL BRANDS INN | 7/11 | 0,90 | -0,01 | -1,65 | 0,97 | 0,85 | 133.292 | | |
/KAIXIN AUTO HOLDI | 28/10 | 4,55 | - | - | - | - | - | | |
KXIN/KAIXIN AUTO HOLDI | 7/11 | 3,60 | -0,24 | -6,25 | 4,00 | 3,60 | 285.587 | | |
/KALA PHARMACEUTIC | 24/10 | 6,76 | - | - | - | - | - | | |
KALA/KALA PHARMACEUTIC | 7/11 | 6,87 | -0,18 | -2,55 | 7,01 | 6,86 | 5.841 | | |
KALV/KALVISTA PHARMA | 7/11 | 11,18 | -0,23 | -2,02 | 11,57 | 11,02 | 227.057 | | |
KMDA/KAMADA LTD | 7/11 | 5,98 | -0,01 | -0,17 | 6,04 | 5,93 | 41.051 | | |
KNDI/KANDI TECHNOLOGIE | 7/11 | 1,37 | 0,08 | 6,20 | 1,40 | 1,30 | 119.240 | | |
BZ/KANZHUN ADR | 7/11 | 15,33 | 0,53 | 3,58 | 15,50 | 14,99 | 3.329.781 | | |
KRT/KARAT PACKAGING | 7/11 | 29,35 | -0,30 | -1,01 | 29,98 | 29,32 | 29.963 | | |
KPTI/KARYOPHARM | 7/11 | 0,88 | -0,00 | -0,50 | 0,94 | 0,87 | 1.305.249 | | |
KPLT/KATAPULT HOLDINGS | 7/11 | 7,11 | -0,35 | -4,76 | 7,63 | 7,10 | 16.674 | | |
KZIA/KAZIA THERAPEUTIC | 7/11 | 5,86 | -0,54 | -8,44 | 6,50 | 5,71 | 79.515 | | |
/KAZIA THERAPEUTIC | 25/10 | 0,5200 | - | - | - | - | - | | |
KBWD/KBW HIGH DVD FNL | 7/11 | 15,28 | 0,08 | 0,53 | 15,39 | 15,20 | 213.116 | | |
KBWY/KBW PREM YLD REIT | 7/11 | 20,09 | -0,05 | -0,25 | 20,15 | 19,93 | 74.762 | | |
KROS/KEROS THERA | 7/11 | 67,17 | 0,72 | 1,08 | 70,00 | 65,60 | 372.354 | | |
KDP/KEURIG DR PEPPER | 7/11 | 32,92 | -0,06 | -0,18 | 33,20 | 32,90 | 6.702.236 | | |
KTCC/KEY TRONIC CORP | 7/11 | 5,97 | 0,25 | 4,37 | 6,11 | 5,68 | 97.985 | | |
KZR/KEZAR LIFE SCIENC | 7/11 | 7,41 | -0,02 | -0,27 | 7,55 | 7,35 | 27.585 | | |
KE/KIMBALL ELECTRONI | 7/11 | 20,89 | -0,29 | -1,37 | 21,38 | 20,75 | 147.385 | | |
KA/KINETA INC | 18/09 | 0,57 | - | - | - | - | - | | |
/KINGOLD JEWELERY | 20/08 | 0,26 | - | - | - | - | - | | |
KC/KINGSOFT CLOUD AD | 7/11 | 4,23 | 0,46 | 12,20 | 4,30 | 4,04 | 4.326.860 | | |
KINS/KINGSTONE COMPANI | 7/11 | 11,02 | -0,34 | -2,99 | 11,27 | 10,45 | 206.570 | | |
KNSA/KINIKSA PHARMACEU | 7/11 | 23,01 | -0,02 | -0,09 | 23,42 | 22,68 | 314.206 | | |
/KIORA PHARMA | 28/09 | 7,00 | - | - | - | - | - | | |
KPRX/KIORA PHARMACEUTI | 7/11 | 3,57 | 0,05 | 1,37 | 3,59 | 3,50 | 12.613 | | |
KIRK/KIRKLANDS ORD | 7/11 | 1,74 | 0,09 | 5,45 | 1,78 | 1,64 | 154.586 | | |
/KIROMIC BIOPHARMA | 10/03 | 0,16 | - | - | - | - | - | | |
KITE/KITE PHARMA INC | 2/10 | 179,79 | - | - | - | - | - | | |
/KITOV PHARMA ADR | 26/08 | 4,3700 | - | - | - | - | - | | |
KLAC/KLA-TENCOR | 7/11 | 686,15 | 16,49 | 2,46 | 687,82 | 675,10 | 1.029.776 | | |
KLXE/KLX ENERGY SERVIC | 7/11 | 5,67 | 0,38 | 7,18 | 5,88 | 4,96 | 252.303 | | |
/KLX INC | 8/10 | 62,99 | - | - | - | - | - | | |
/KNOWBE4 CL A ORD | 31/01 | 24,89 | - | - | - | - | - | | |
KOD/KODIAK SCIENCES O | 7/11 | 4,81 | 0,05 | 1,05 | 4,92 | 4,73 | 374.892 | | |
/KOHLBERG CAPITAL | 20/04 | 3,81 | - | - | - | - | - | | |
KONA/KONA GRILL | 24/04 | 0,14 | - | - | - | - | - | | |
KOPN/KOPIN CORP | 7/11 | 0,80 | 0,01 | 0,98 | 0,81 | 0,78 | 515.481 | | |
KRNT/KORNIT DIGITAL LT | 7/11 | 30,4200 | 1,0200 | 3,47 | 31,1950 | 29,4000 | 337.920 | | |
KOSS/KOSS CORP | 7/11 | 6,88 | 0,09 | 1,33 | 7,05 | 6,81 | 103.380 | | |
KHC/KRAFT HEINZ CO | 7/11 | 32,82 | -0,60 | -1,80 | 33,49 | 32,79 | 8.233.303 | | |
KTOS/KRATOS DEFENSE&SE | 7/11 | 23,82 | -0,45 | -1,85 | 24,48 | 23,81 | 1.362.160 | | |
KRYS/KRYSTAL BIOTECH | 7/11 | 185,45 | 2,36 | 1,29 | 190,40 | 182,26 | 202.128 | | |
KLIC/KULICKE & SOFFA I | 7/11 | 48,73 | -0,63 | -1,28 | 49,96 | 48,69 | 545.994 | | |
KURA/KURA | 7/11 | 17,77 | -0,07 | -0,39 | 18,26 | 17,62 | 551.942 | | |
KRUS/KURA SUSHI USA IN | 7/11 | 95,09 | -8,39 | -8,11 | 105,31 | 89,00 | 405.297 | | |
KVHI/KVH INDUSTRIES IN | 7/11 | 4,51 | -0,08 | -1,74 | 4,60 | 4,46 | 47.580 | | |
KYMR/KYMERA THERAPEUTI | 7/11 | 49,86 | 0,38 | 0,77 | 50,99 | 48,58 | 439.692 | | |
|
|
|
|
|