Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM19:4788,312,412,8188,9586,6319.883
 KAVL/KAIVAL BRANDS INN19:491,030,010,981,050,9864.919
 KXIN/KAIXIN AUTO HOLDI19:340,470,013,110,480,4510.359
 /KALA PHARMACEUTIC24/106,76-----
 KALA/KALA PHARMACEUTIC19:505,3800-0,2500-4,445,96005,2000667.314
 KALV/KALVISTA PHARMA19:435,170,132,585,224,96103.940
 KMDA/KAMADA LTD19:384,640,204,384,654,4783.931
 KNDI/KANDI TECHNOLOGIE19:512,710,000,002,742,7056.869
 BZ/KANZHUN ADR19:5217,102,0213,4017,9916,502.825.579
 KRT/KARAT PACKAGING19:2713,16-0,09-0,6813,1613,112.211
 KRTX/KARUNA THERAPEUTI19:49225,72752,09750,94227,0600222,730062.099
 KPTI/KARYOPHARM19:515,070,173,585,074,90557.141
 KSPN/KASPIEN HOLDINGS19:410,79-0,06-6,640,870,77168.384
 KPLT/KATAPULT HOLDINGS19:481,15-0,03-2,541,261,11228.387
 KZIA/KAZIA THERAPEUTIC19:400,5961-0,0136-2,230,63000,596111.348
 KBWD/KBW HIGH DVD FNL19:4916,050,050,3316,0915,9326.659
 KBWY/KBW PREM YLD REITof19:3220,690,160,7820,8320,5315.922
 KMPH/KEMPHARM ORD19:514,690,020,434,724,62106.122
 KROS/KEROS THERA19:4846,99-0,83-1,7448,7843,2330.097
 KDP/KEURIG DR PEPPER19:5237,98-0,21-0,5638,3637,862.169.294
 KTCC/KEY TRONIC CORP16:584,920,081,654,924,852.602
 KZR/KEZAR LIFE SCIENC19:517,560,162,167,577,04170.442
 KFRC/KFORCE INC19:5057,01-0,51-0,8957,6756,8631.318
 PIK/KIDPIK ORD19:510,950,1721,791,190,773.370.137
 KBAL/KIMBALL INTERNATI19:427,09-0,06-0,847,197,0544.062
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD19:512,580,229,322,722,412.052.951
 KINS/KINGSTONE COMPANI19:431,00-0,05-4,761,071,0019.416
 KNSA/KINIKSA PHARMACEU19:4716,160,322,0216,2615,7684.721
 KNTE.O/KINNATE BIOPHARMA19:457,67000,07000,927,84007,450046.170
 /KINTARA THERAPEUT16/113,89-----
 KTRA/KINTARA THERAPEUT19:515,14700,787018,055,24004,23011.076.642
 /KIORA PHARMA28/097,00-----
 KPRX/KIORA PHARMACEUTI19:483,70-0,03-0,803,803,5598.352
 KIRK/KIRKLANDS ORD19:513,67-0,06-1,613,733,63105.262
 KRBP/KIROMIC BIOPHARMA18:050,26-0,01-3,010,260,253.117
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR19:52374,65-0,28-0,07377,01370,87357.992
 KLXE/KLX ENERGY SERVIC19:4515,120,402,6815,3314,79107.617
 /KLX INC8/1062,99-----
 KNBE/KNOWBE4 CL A ORD19:5124,68-0,01-0,0624,7124,67477.017
 KOD/KODIAK SCIENCES O19:497,190,040,567,427,1559.421
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP19:491,580,010,801,641,52336.509
 KRNT/KORNIT DIGITAL LT19:5124,45500,32501,3525,300024,1200150.807
 KOSS/KOSS CORP19:496,33-0,04-0,636,456,239.564
 KHC/KRAFT HEINZ CO19:5138,81-0,06-0,1439,0238,682.009.829
 KTOS/KRATOS DEFENSE&SE19:499,210,101,049,409,10344.499
 KRYS/KRYSTAL BIOTECH19:4276,680,170,2277,9676,0421.818
 KBNT/KUBIENT INC19:280,9900-0,0700-6,601,02500,98009.928
 KLIC/KULICKE & SOFFA I19:5145,65-0,01-0,0246,3645,20182.138
 KURA/KURA19:5115,060,362,4515,2214,48195.880
 KRUS/KURA SUSHI USA IN19:5164,41-0,61-0,9465,2563,0532.872
 KVHI/KVH INDUSTRIES IN19:5011,250,040,3611,8810,9522.600
 KYMR/KYMERA THERAPEUTI19:5027,890,562,0728,1327,22144.278