Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM17:4662,700,871,4163,8862,0573.741
 KAVL/KAIVAL BRANDS INN17:450,83-0,04-4,400,880,8153.718
 KXIN/KAIXIN AUTO HOLDI17:450,290,013,770,310,2876.416
 /KALA PHARMACEUTIC24/106,76-----
 KALA/KALA PHARMACEUTIC17:4513,06-0,80-5,7513,8912,9182.616
 KALV/KALVISTA PHARMA17:466,86-0,53-7,177,376,7598.334
 KMDA/KAMADA LTD17:074,240,010,244,254,2012.303
 KNDI/KANDI TECHNOLOGIE17:432,480,135,532,482,33128.082
 BZ/KANZHUN ADR17:4618,080,241,3518,5016,112.440.121
 KRT/KARAT PACKAGING17:4513,57-0,38-2,7213,9513,5011.384
 KRTX/KARUNA THERAPEUTI17:46179,7800-11,8500-6,18211,4800172,00021.152.539
 KPTI/KARYOPHARM17:453,420,010,443,493,211.240.248
 KSPN/KASPIEN HOLDINGS17:000,520,000,780,520,5116.721
 KPLT/KATAPULT HOLDINGS17:460,46-0,02-4,390,500,45171.055
 KZIA/KAZIA THERAPEUTIC16:500,9200-0,0299-3,150,95090,87013.539
 KBWD/KBW HIGH DVD FNL17:4014,010,060,4214,2013,9870.372
 KBWY/KBW PREM YLD REIT17:4517,920,201,1318,0617,6486.244
 KROS/KEROS THERA17:4342,25-0,33-0,7842,8541,8521.609
 KDP/KEURIG DR PEPPER17:4635,010,140,4235,2834,882.287.062
 KTCC/KEY TRONIC CORP17:446,45-0,14-2,126,716,398.851
 KZR/KEZAR LIFE SCIENC17:463,62-0,14-3,593,813,58398.349
 KFRC/KFORCE INC17:4561,770,490,8062,3661,1664.234
 PIK/KIDPIK ORD17:250,62-0,06-8,380,700,6228.577
 KBAL/KIMBALL INTERNATI17:4512,20-0,06-0,4812,4612,20237.422
 KA/KINETA INC17:432,94-0,27-8,383,412,9450.725
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD17:465,140,081,585,214,77893.823
 KINS/KINGSTONE COMPANI16:171,280,000,001,301,284.064
 KNSA/KINIKSA PHARMACEU17:4611,21-0,20-1,8011,4611,02192.204
 KNTE.O/KINNATE BIOPHARMA17:415,4100-0,0100-0,185,52505,348142.831
 KTRA/KINTARA THERAPEUT17:453,6700-0,1800-4,683,78503,580032.126
 /KIORA PHARMA28/097,00-----
 KPRX/KIORA PHARMACEUTI17:063,390,000,003,433,389.930
 KIRK/KIRKLANDS ORD17:382,79-0,14-4,622,952,7855.277
 /KIROMIC BIOPHARMA10/030,16-----
 KRBP/KIROMIC BIOPHARMA17:444,2000-0,1900-4,334,44004,123834.582
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR17:46386,89-0,86-0,22390,62384,23312.191
 KLXE/KLX ENERGY SERVIC17:4612,120,060,4612,6412,0243.284
 /KLX INC8/1062,99-----
 /KNOWBE4 CL A ORD31/0124,89-----
 KOD/KODIAK SCIENCES O17:455,04-0,08-1,565,294,97113.109
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP17:450,950,011,060,980,94269.421
 KRNT/KORNIT DIGITAL LT17:4617,9800-0,6000-3,2318,610017,7850215.142
 KOSS/KOSS CORP17:294,40-0,04-0,904,504,3414.742
 KHC/KRAFT HEINZ CO17:4637,910,280,7438,1937,631.886.293
 KTOS/KRATOS DEFENSE&SE17:4612,710,171,4012,9512,58342.656
 KRYS/KRYSTAL BIOTECH17:4574,21-0,14-0,1974,8573,3733.448
 KBNT/KUBIENT INC17:360,72990,00170,230,72990,675012.876
 KLIC/KULICKE & SOFFA I17:4651,89-0,60-1,1453,0051,72152.334
 KURA/KURA17:4611,820,090,7711,8411,49104.044
 KRUS/KURA SUSHI USA IN17:4661,69-1,03-1,6463,2061,5061.717
 KVHI/KVH INDUSTRIES IN17:3010,200,333,3410,4410,0818.899
 KYMR/KYMERA THERAPEUTI17:4430,43-0,60-1,9530,8930,0372.933