Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KDMN/KADMON HOLDINGS I2/084,31000,550014,634,38003,80008.335.968
 KALU/KAISER ALUMINIUM2/08120,28-1,40-1,15124,56119,8796.844
 KXIN/KAIXIN AUTO HOLDI2/081,8100-0,0900-4,741,89001,7700270.614
 KALA/KALA PHARMACEUTIC2/083,580,133,773,663,43867.979
 KALV/KALVISTA PHARMA2/0820,450,311,5420,8019,93138.871
 KMDA/KAMADA LTD2/085,540,101,845,645,5040.358
 KNDI/KANDI TECHNOLOGIE2/085,340,040,755,425,25754.444
 KRT/KARAT PACKAGING2/0823,371,125,0323,9222,0534.028
 KRTX/KARUNA THERAPEUTI2/08111,6000-2,6200-2,29116,2003110,8200109.993
 KPTI/KARYOPHARM2/088,420,091,088,578,331.018.569
 KSPN/KASPIEN HOLDINGS2/0819,790,090,4520,2119,692.431
 KPLT/KATAPULT HOLDINGS2/088,690,688,499,088,101.981.027
 KZIA/KAZIA THERAPEUTIC2/089,17000,14001,559,19008,860027.616
 KBSF/KBS FASHION GROUP2/083,490,113,254,133,422.524.035
 KBWD/KBW HIGH DVD FNL2/0820,25-0,06-0,3020,5720,23159.958
 KBWY/KBW PREM YLD REITof2/0823,84-0,22-0,9124,4523,79173.850
 KMPH/KEMPHARM ORD2/0810,300,212,0810,3810,08342.377
 KROS/KEROS THERA2/0836,04-0,76-2,0738,7135,7482.020
 KDP/KEURIG DR PEPPER2/0834,39-0,82-2,3334,5333,9610.113.438
 KTCC/KEY TRONIC CORP2/086,790,121,806,876,7013.868
 KZR/KEZAR LIFE SCIENC2/084,870,000,005,044,81100.734
 KFRC/KFORCE INC2/0862,08-0,35-0,5663,8161,9871.818
 KBAL/KIMBALL INTERNATI2/0812,580,201,6212,8412,45110.131
 KIN/KINDRED BIOSCIENC2/089,230,111,219,239,203.153.252
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD2/0831,062,067,1031,7529,101.397.592
 KINS/KINGSTONE COMPANI2/087,760,182,377,857,654.260
 KNSA/KINIKSA PHARMACEU2/0816,230,000,000,000,000
 KNTE.O/KINNATE BIOPHARMA2/0821,3000-0,2800-1,3022,210021,220079.069
 KNSL/KINSALE CAPITAL G2/08174,19-4,46-2,49180,98173,7498.328
 KTRA/KINTARA THERAPEUT2/081,53-0,01-0,651,601,5180.939
 KIRK/KIRKLANDS ORD2/0819,650,190,9820,2219,54271.150
 KRBP/KIROMIC BIOPHARMA2/083,210,000,003,263,07101.218
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR2/08345,91-2,25-0,65356,70344,791.117.442
 /KLX INC8/1062,99-----
 KOD/KODIAK SCIENCES O2/0881,97-1,87-2,2385,0981,70247.968
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP2/086,63-0,11-1,636,856,601.156.274
 KRNT/KORNIT DIGITAL LT2/08131,0000-1,1600-0,88133,2300130,2300116.090
 KOSS/KOSS CORP2/0818,620,482,6518,7618,1371.865
 KHC/KRAFT HEINZ CO2/0838,580,110,2938,7838,384.149.819
 KTOS/KRATOS DEFENSE&SE2/0827,02-0,18-0,6627,6426,98441.493
 KRYS/KRYSTAL BIOTECH2/0857,89-0,55-0,9460,7357,0797.952
 KBNT/KUBIENT INC2/084,30000,00000,004,34504,200064.606
 KLIC/KULICKE & SOFFA I2/0854,410,050,0955,8754,25442.242
 KURA/KURA2/0818,950,010,0519,4218,90276.565
 KRUS/KURA SUSHI USA IN2/0848,41-0,21-0,4350,8747,8290.048
 KVHI/KVH INDUSTRIES IN2/0810,77-0,55-4,8611,5010,7777.177
 KYMR/KYMERA THERAPEUTI2/0859,61-0,57-0,9562,3058,82555.019