Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM29/0975,261,932,6376,5874,3987.780
 KAVL/KAIVAL BRANDS INN29/090,42-0,03-6,220,450,40179.468
 KXIN/KAIXIN AUTO HOLDI29/091,67-0,35-17,332,081,60301.312
 KALA/KALA PHARMACEUTIC29/098,900,070,799,108,7612.292
 /KALA PHARMACEUTIC24/106,76-----
 KALV/KALVISTA PHARMA29/099,63-0,03-0,319,759,16255.592
 KMDA/KAMADA LTD29/095,340,091,715,385,3110.059
 KNDI/KANDI TECHNOLOGIE29/093,460,030,873,503,4535.279
 BZ/KANZHUN ADR29/0915,170,130,8615,4214,983.686.525
 KRT/KARAT PACKAGING29/0923,061,084,9123,2321,64139.034
 KRTX/KARUNA THERAPEUTI29/09169,0900-1,1600-0,68172,3500166,2700289.431
 KPTI/KARYOPHARM29/091,34-0,03-2,191,441,32858.751
 KPLT/KATAPULT HOLDINGS29/0910,24-0,01-0,1010,6110,113.245
 KZIA/KAZIA THERAPEUTIC29/090,9953-0,0547-5,211,07000,980045.951
 KBWD/KBW HIGH DVD FNL29/0915,190,040,2615,3715,1760.855
 KBWY/KBW PREM YLD REIT29/0917,460,040,2317,7117,3232.714
 KROS/KEROS THERA29/0931,88-0,76-2,3333,8631,77175.589
 KDP/KEURIG DR PEPPER29/0931,570,110,3531,7631,405.917.939
 KTCC/KEY TRONIC CORP29/094,470,092,054,474,3510.680
 KZR/KEZAR LIFE SCIENC29/091,190,010,851,201,17165.650
 KFRC/KFORCE INC29/0959,66-0,22-0,3760,3359,5198.953
 PIK/KIDPIK ORD29/090,63-0,02-2,870,660,6326.028
 KE/KIMBALL ELECTRONI29/0927,38-0,37-1,3328,0127,2182.006
 KA/KINETA INC29/093,400,288,973,493,1513.505
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD29/094,930,102,075,084,91671.630
 KINS/KINGSTONE COMPANI29/091,790,1811,181,791,5613.309
 KNSA/KINIKSA PHARMACEU29/0917,37-0,05-0,2917,5917,15394.781
 KNTE.O/KINNATE BIOPHARMA29/091,40000,02001,451,47761,380050.916
 KTRA/KINTARA THERAPEUT29/094,04000,06001,514,18004,00007.285
 /KIORA PHARMA28/097,00-----
 KPRX/KIORA PHARMACEUTI29/090,570,034,740,590,5665.009
 KIRK/KIRKLANDS ORD29/091,72-0,07-3,911,881,7181.776
 /KIROMIC BIOPHARMA10/030,16-----
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR29/09458,660,570,12469,23457,80809.482
 KLXE/KLX ENERGY SERVIC29/0911,85-0,39-3,1912,2711,6791.150
 /KLX INC8/1062,99-----
 /KNOWBE4 CL A ORD31/0124,89-----
 KOD/KODIAK SCIENCES O29/091,80-0,04-2,171,921,78420.383
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP29/091,220,010,831,241,20228.950
 KRNT/KORNIT DIGITAL LT29/0918,91000,59003,2219,010018,5300167.344
 KOSS/KOSS CORP29/092,96-0,05-1,613,152,965.145
 KHC/KRAFT HEINZ COof29/0933,64-0,11-0,3333,9833,515.580.215
 KTOS/KRATOS DEFENSE&SE29/0915,020,110,7415,1714,96588.505
 KRYS/KRYSTAL BIOTECH29/09116,00-1,90-1,61118,04114,84183.913
 KBNT/KUBIENT INC29/090,2995-0,0005-0,170,29990,290113.618
 KLIC/KULICKE & SOFFA I29/0948,630,030,0649,4648,33398.216
 KURA/KURA29/099,120,353,999,148,53842.817
 KRUS/KURA SUSHI USA IN29/0966,12-0,27-0,4168,5565,46117.828
 KVHI/KVH INDUSTRIES IN29/095,10-0,08-1,545,215,0864.844
 KYMR/KYMERA THERAPEUTI29/0913,90-0,40-2,8014,5413,85754.400