Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KDMN/KADMON HOLDINGS I4/034,65000,06001,314,74004,46003.216.125
 KALU/KAISER ALUMINIUM4/03111,45-10,03-8,26121,49109,18174.849
 KXIN/KAIXIN AUTO HOLDI4/032,7800-0,7300-20,803,44002,61004.754.896
 KALA/KALA PHARMACEUTIC4/037,09-0,46-6,037,616,922.518.943
 KALV/KALVISTA PHARMA4/0331,56-0,63-1,9632,6230,38434.124
 KMDA/KAMADA LTD4/036,02-0,24-3,836,425,92240.648
 KNDI/KANDI TECHNOLOGIE4/036,23-0,57-8,386,845,956.134.537
 KRTX/KARUNA THERAPEUTI4/03117,7600-3,8500-3,17121,0600112,6500362.111
 KPTI/KARYOPHARM4/0311,59-0,75-6,0812,5211,462.984.755
 KSPN/KASPIEN HOLDINGS4/0328,79-1,54-5,0830,0525,7016.021
 KZIA/KAZIA THERAPEUTIC4/039,3600-0,6000-6,0210,05008,8500154.646
 KBSF/KBS FASHION GROUP4/033,31-0,35-9,563,623,08116.373
 KBWD/KBW HIGH DVD FNL4/0318,65-0,36-1,8919,1218,41189.514
 KBWY/KBW PREM YLD REIT4/0321,91-0,15-0,6822,3421,58336.035
 KMPH/KEMPHARM ORD4/039,63-3,84-28,5112,209,0510.029.744
 KROS/KEROS THERA4/0355,25-2,38-4,1359,0653,72108.748
 KDP/KEURIG DR PEPPER4/0330,8800,2600,8531,45030,6604.833.008
 KTCC/KEY TRONIC CORP4/038,02-0,11-1,358,167,7632.127
 KZR/KEZAR LIFE SCIENC4/035,60-0,25-4,275,965,43229.094
 KFRC/KFORCE INC4/0352,03-1,39-2,6053,9051,68123.928
 KBAL/KIMBALL INTERNATI4/0313,36-0,42-3,0513,9213,13372.405
 KIN/KINDRED BIOSCIENC4/034,39-0,06-1,354,474,10702.777
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD4/0353,39-6,99-11,5857,8950,863.131.805
 KINS/KINGSTONE COMPANI4/037,32-0,22-2,927,467,264.450
 KNSA/KINIKSA PHARMACEU4/0321,900,150,6922,8421,26685.682
 KNTE.O/KINNATE BIOPHARMA4/0329,7000-4,5800-13,3635,380029,2100617.935
 KNSL/KINSALE CAPITAL G4/03157,79-8,30-5,00166,21155,02327.284
 KTRA/KINTARA THERAPEUT4/031,71-0,23-11,861,931,621.141.075
 KIRK/KIRKLANDS ORD4/0324,29-4,32-15,1029,0922,511.566.430
 KRBP/KIROMIC BIOPHARMA4/0310,85-0,05-0,4611,1110,0246.882
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCORof4/03287,62-16,19-5,33306,26282,331.646.530
 /KLX INC8/1062,99-----
 KOD/KODIAK SCIENCES O4/03111,67-3,61-3,13118,14108,10386.822
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP4/038,09-0,52-6,049,267,707.615.536
 KRNT/KORNIT DIGITAL LT4/0398,9100-6,7200-6,36108,160096,6900496.832
 KOSS/KOSS CORP4/0315,30-1,62-9,5717,2514,912.715.117
 KHC/KRAFT HEINZ CO4/0337,21-0,77-2,0338,8836,7511.129.605
 KTOS/KRATOS DEFENSE&SE4/0325,09-1,61-6,0326,6024,541.818.482
 KRYS/KRYSTAL BIOTECH4/0371,65-11,58-13,9185,0070,91267.327
 KBNT/KUBIENT INC4/036,6000-1,2800-16,247,77335,85001.855.212
 KLIC/KULICKE & SOFFA I4/0344,73-3,66-7,5647,9843,721.127.462
 KURA/KURA4/0331,021,163,8831,4929,221.701.844
 KRUS/KURA SUSHI USA IN4/0332,26-1,82-5,3434,9530,17119.070
 KVHI/KVH INDUSTRIES IN4/0313,640,000,0013,9913,30284.957
 KYMR/KYMERA THERAPEUTI4/0345,860,861,9148,2443,05320.257