Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KDMN/KADMON HOLDINGS I22/109,40-0,02-0,169,419,3917.015.745
 KALU/KAISER ALUMINIUM22/1099,67-2,37-2,32102,4799,41192.003
 KXIN/KAIXIN AUTO HOLDI22/102,13-0,12-5,332,222,06532.525
 KALA/KALA PHARMACEUTIC22/102,050,157,892,061,852.588.960
 KALV/KALVISTA PHARMA22/1016,80-0,65-3,7217,5116,56132.902
 KMDA/KAMADA LTD22/105,630,071,265,635,4225.478
 KNDI/KANDI TECHNOLOGIE22/104,36-0,19-4,184,544,35637.216
 KRT/KARAT PACKAGING22/1023,080,210,9224,1022,8523.688
 KRTX/KARUNA THERAPEUTI22/10131,07001,33001,03131,2800127,6900116.869
 KPTI/KARYOPHARM22/105,27-0,11-2,045,345,141.055.424
 KSPN/KASPIEN HOLDINGS22/1014,86-0,06-0,3714,8614,86475
 KPLT/KATAPULT HOLDINGS22/104,55-0,33-6,764,774,443.227.395
 KZIA/KAZIA THERAPEUTIC22/1010,6600-0,1100-1,0210,770010,550034.161
 KBWD/KBW HIGH DVD FNL22/1021,270,050,2421,3021,19122.265
 KBWY/KBW PREM YLD REIT22/1024,20-0,14-0,5824,4024,1877.813
 KMPH/KEMPHARM ORD22/1010,090,353,5910,809,441.059.573
 KROS/KEROS THERA22/1038,820,571,4938,9837,2753.547
 KDP/KEURIG DR PEPPER22/1034,660,280,8134,7934,443.067.181
 KTCC/KEY TRONIC CORP22/106,450,010,166,516,4413.562
 KZR/KEZAR LIFE SCIENC22/108,59-0,08-0,928,878,021.115.124
 KFRC/KFORCE INC22/1065,17-0,17-0,2665,8365,0652.579
 KBAL/KIMBALL INTERNATI22/1011,210,070,6311,3511,0280.676
 KIN/KINDRED BIOSCIENC27/089,25-----
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD22/1030,36-0,75-2,4131,9929,821.193.350
 KINS/KINGSTONE COMPANI22/106,05-0,20-3,206,156,017.743
 KNSA/KINIKSA PHARMACEU22/1010,72-0,24-2,1910,9710,61158.599
 KNTE.O/KINNATE BIOPHARMA22/1022,7600-0,3800-1,6423,140022,280033.817
 KNSL/KINSALE CAPITAL G22/10165,920,320,19167,56163,1367.791
 KTRA/KINTARA THERAPEUT22/100,91-0,03-2,830,930,872.091.406
 KIRK/KIRKLANDS ORD22/1022,90-0,85-3,5823,8122,79168.661
 KRBP/KIROMIC BIOPHARMA22/101,92-0,09-4,482,091,86116.519
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR22/10343,037,522,24357,92340,541.830.424
 KLXE/KLX ENERGY SERVIC22/104,38-0,06-1,354,584,21798.111
 /KLX INC8/1062,99-----
 KNBE/KNOWBE4 CL A ORD22/1022,74-1,21-5,0524,3022,74416.056
 KOD/KODIAK SCIENCES O22/10116,002,652,34116,24110,75124.030
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP22/104,71-0,28-5,614,914,70600.236
 KRNT/KORNIT DIGITAL LT22/10153,0200-3,0100-1,93157,3312152,2900101.823
 KOSS/KOSS CORP22/1016,57-0,49-2,8717,0516,25238.995
 KHC/KRAFT HEINZ CO22/1036,380,000,0036,7636,303.361.717
 KTOS/KRATOS DEFENSE&SE22/1022,48-0,22-0,9723,2822,45713.792
 KRYS/KRYSTAL BIOTECH22/1054,312,344,5056,2751,01320.519
 KBNT/KUBIENT INC22/102,9700-0,1200-3,883,09002,9200112.999
 KLIC/KULICKE & SOFFA I22/1055,15-1,20-2,1357,3754,881.647.562
 KURA/KURA22/1017,560,080,4617,8117,23581.429
 KRUS/KURA SUSHI USA IN22/1045,170,661,4845,8143,6621.193
 KVHI/KVH INDUSTRIES IN22/1010,12-0,26-2,5010,3610,1035.877
 KYMR/KYMERA THERAPEUTI22/1055,680,911,6656,5952,74165.006