Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C21/02145,620,160,11147,11144,8167.221
 JKHY/JACK HENRY&ASSOCI21/02172,13-0,97-0,56172,59170,62287.272
 JACK/JACK IN THE BOX I21/0273,9500,2500,3474,59072,720205.456
 /JAGUAR HEALTH9/092,67-----
 JAGX/JAGUAR HEALTH INC21/020,0673-0,0031-4,400,07100,06619.856.200
 /JAGUAR HEALTH INC10/067,4600-----
 /JAGUAR HEALTH INC4/062,0000-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD21/0233,60000,02000,0633,920033,210035.168
 JAMF/JAMF HOLDING CORP21/0219,96-0,74-3,5720,6319,69764.091
 JAN/JANONE ORD21/020,91-0,05-4,810,930,78256.738
 JASN/JASON INDUSTRIES13/010,24-----
 JSPR/JASPER THERAPEUTI21/0218,910-0,530-2,7319,59018,86044.333
 JAZZ/JAZZ PHARMACEUTIC21/02128,422,061,63128,47125,58301.746
 JBHT/JB HUNT TRANSPORT21/02203,183,451,73204,75199,51926.327
 JD/JD COM INC ADR21/0223,790,562,4124,2323,6910.567.635
 JCSE/JE CLEANTECH HOLD21/020,840,011,250,900,764.197
 JBLU/JETBLUE AIRWAYS C21/026,71-0,30-4,286,956,6813.035.538
 FROG/JFROG ORD21/0240,50-2,00-4,7141,9040,021.817.875
 JFIN/JIAYIN GROUP ADR21/025,550,122,125,605,4115.246
 JBSS/JOHN B SANFILIPPO21/0299,69-1,18-1,17100,7098,8083.855
 JOUT/JOHNSON OUTDOORS21/0244,72-0,27-0,6045,2244,1260.636
 JYNT/JOINT CORP21/0210,06-0,23-2,2410,4710,0060.408
 JEPQ/JPM NASDAQ EQ PRE21/0251,91-0,15-0,2951,9251,553.245.324
 JXJT/JX LUXVENTURE LTD21/022,2300-0,0200-0,892,48001,91001.194.488
 /JX LUXVENTURE LTD7/100,84-----