|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
JJSF/J&J SNACK FOODS C | 19/09 | 169,46 | 1,01 | 0,60 | 170,15 | 167,34 | 64.351 |  |  |
|
JKHY/JACK HENRY&ASSOCI | 19/09 | 175,60 | 1,39 | 0,80 | 176,14 | 173,99 | 394.663 | | |
|
JACK/JACK IN THE BOX Iof | 19/09 | 45,140 | 0,990 | 2,24 | 45,710 | 44,830 | 153.407 | | |
|
/JAGUAR HEALTH | 9/09 | 2,67 | - | - | - | - | - | | |
|
/JAGUAR HEALTH INC | 4/06 | 2,0000 | - | - | - | - | - | | |
|
JAGX/JAGUAR HEALTH INC | 19/09 | 1,11 | 0,01 | 0,91 | 1,18 | 1,05 | 293.182 | | |
|
/JAGUAR HEALTH INC | 10/06 | 7,4600 | - | - | - | - | - | | |
|
/JAKKS PACIFIC INC | 13/07 | 7,18 | - | - | - | - | - | | |
|
JAKK/JAKKS PACIFIC ORD | 19/09 | 26,1500 | 0,2000 | 0,77 | 26,5900 | 25,8624 | 68.855 | | |
|
JAMF/JAMF HOLDING CORP | 19/09 | 18,58 | 0,63 | 3,51 | 18,71 | 18,26 | 420.722 | | |
|
JANX/JANUX THERAPEUTIC | 19/09 | 49,98 | 1,66 | 3,44 | 50,97 | 48,59 | 747.824 | | |
|
JASN/JASON INDUSTRIES | 13/01 | 0,24 | - | - | - | - | - | | |
|
JAZZ/JAZZ PHARMACEUTIC | 19/09 | 111,29 | 1,73 | 1,57 | 113,30 | 109,60 | 974.442 | | |
|
JBHT/JB HUNT TRANSPORT | 19/09 | 174,82 | 5,47 | 3,23 | 175,96 | 172,81 | 887.508 | | |
|
JD/JD COM INC ADR | 19/09 | 28,74 | 1,82 | 6,76 | 28,79 | 28,17 | 20.045.332 | | |
|
JCSE/JE CLEANTECH HOLD | 19/09 | 1,34 | 0,00 | 0,00 | 1,36 | 1,28 | 9.096 | | |
|
JBLU/JETBLUE AIRWAYS C | 19/09 | 5,69 | -0,03 | -0,52 | 5,93 | 5,68 | 17.715.555 | | |
|
FROG/JFROG ORD | 19/09 | 28,38 | 0,21 | 0,75 | 29,00 | 28,12 | 804.957 | | |
|
JFIN/JIAYIN GROUP ADR | 19/09 | 5,59 | -0,17 | -2,95 | 5,84 | 5,52 | 42.395 | | |
|
JBSS/JOHN B SANFILIPPO | 19/09 | 94,78 | 1,25 | 1,34 | 95,75 | 93,68 | 99.646 | | |
|
JOUT/JOHNSON OUTDOORS | 19/09 | 38,09 | 0,72 | 1,93 | 38,28 | 37,56 | 41.088 | | |
|
JYNT/JOINT CORP | 19/09 | 11,90 | 0,43 | 3,75 | 11,93 | 11,67 | 40.810 | | |
|
JEPQ/JPM NASDAQ EQ PRE | 19/09 | 54,42 | 0,85 | 1,59 | 54,57 | 54,21 | 3.179.909 | | |
|
KSPI/JSC KASPI GLOBAL | 19/09 | 99,81 | -19,20 | -16,13 | 116,45 | 90,47 | 5.101.857 | | |
|
/JX LUXVENTURE LTD | 7/10 | 0,84 | - | - | - | - | - | | |
|
JXJT/JX LUXVENTURE LTD | 19/09 | 1,7100 | -0,0200 | -1,16 | 1,7700 | 1,6601 | 14.717 | | |
|
|
| |
|
|
