Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C3/02141,230,360,26141,44139,38138.579
 JKHY/JACK HENRY&ASSOCI3/02180,70-1,77-0,97181,22177,93444.775
 JACK/JACK IN THE BOX I3/0278,250-1,100-1,3978,75077,17098.201
 /JAGUAR HEALTH9/092,67-----
 /JAGUAR HEALTH INC10/067,4600-----
 JAGX/JAGUAR HEALTH INC3/024,70000,18003,985,04004,4701974.309
 /JAGUAR HEALTH INC4/062,0000-----
 /JAGUAR HEALTH ORD26/014,51-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD3/0221,3700-0,0800-0,3721,770021,130049.470
 JAMF/JAMF HOLDING CORP3/0222,01-0,21-0,9522,4620,91164.648
 JAN/JANONE ORD3/021,60-0,04-2,431,651,5923.590
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC3/02155,64-0,76-0,49158,42155,28401.560
 JBHT/JB HUNT TRANSPORT3/02197,890,540,27198,51192,53745.671
 JD/JD COM INC ADR3/0257,63-1,68-2,8359,4957,526.142.333
 JCSE/JE CLEANTECH HOLD3/020,740,034,080,740,6927.494
 JBLU/JETBLUE AIRWAYS C3/028,73-0,49-5,319,098,6910.910.789
 FROG/JFROG ORD3/0226,64-0,94-3,4127,9226,431.196.633
 JFIN/JIAYIN GROUP ADR3/023,43-0,11-3,193,593,3940.850
 JBSS/JOHN B SANFILIPPO3/0292,870,790,8693,1490,5399.087
 JOUT/JOHNSON OUTDOORS3/0267,69-3,80-5,3271,5967,5876.162
 JYNT/JOINT CORP3/0218,51-0,07-0,3819,2218,2497.947
 JNCE/JOUNCE THERAPEUTI3/021,210,000,001,271,18387.732
 JUPW/JUPITER WELLNESS3/020,640,010,820,660,63244.072
 LLL/JX LUXVENTURE LTD7/100,84-----