Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C20:55144,342,681,89145,29140,2872.840
 JCOM/J2 GLOBAL COMMUNI20:5791,950,060,0792,8191,47257.160
 JKHY/JACK HENRY&ASSOCI20:57158,03-1,95-1,22160,14156,56226.484
 JACK/JACK IN THE BOX I20:5492,750-0,250-0,2793,35092,37077.563
 JAGX/JAGUAR HEALTH20:570,3802-0,0283-6,930,43900,380016.954.078
 /JAGUAR HEALTH INC4/062,0000-----
 /JAGUAR HEALTH INC10/067,4600-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD20:524,9214-0,0186-0,385,02024,8700184.070
 JAMF/JAMF HOLDING CORP20:5731,700,621,9931,7430,91507.680
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC20:56150,906,354,39151,39141,77599.563
 JBHT/JB HUNT TRANSPORT20:56134,69-0,34-0,25136,37134,29236.334
 JD/JD COM INC ADR20:5786,371,992,3687,0785,076.519.625
 JBLU/JETBLUE AIRWAYS C20:5715,940,986,5116,2415,2014.459.262
 FROG/JFROG ORD20:5669,433,735,6769,4366,50721.761
 JFIN/JIAYIN GROUP ADR20:573,640,3310,063,703,33607.601
 JBSS/JOHN B SANFILIPPO20:5574,440,851,1674,8173,5914.484
 JOUT/JOHNSON OUTDOORS20:5585,001,221,4585,5283,8513.611
 JYNT/JOINT CORP20:5727,040,762,8927,9126,2445.551
 LJPC/JOLLA PHARMA20:514,85000,00000,004,97504,778897.116
 JNCE/JOUNCE THERAPEUTI20:516,930,233,437,036,68190.086