Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C23/09136,60-2,54-1,83138,78135,5653.808
 JKHY/JACK HENRY&ASSOCI23/09184,98-1,78-0,95186,01183,24409.818
 JACK/JACK IN THE BOX I23/0975,200-3,220-4,1178,14074,850168.687
 /JAGUAR HEALTH9/092,67-----
 /JAGUAR HEALTH INC10/067,4600-----
 /JAGUAR HEALTH INC4/062,0000-----
 JAGX/JAGUAR HEALTH ORD23/090,170,000,180,170,153.144.337
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD23/0919,5700-1,1300-5,4620,250019,2000134.053
 JAMF/JAMF HOLDING CORP23/0922,18-0,49-2,1622,7521,79490.232
 JAN/JANONE ORD23/092,27-0,06-2,582,292,2013.852
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC23/09127,67-2,91-2,23129,81125,38704.229
 JBHT/JB HUNT TRANSPORT23/09161,16-2,48-1,52162,30158,67629.367
 JD/JD COM INC ADR23/0952,31-1,16-2,1753,0551,835.590.426
 JCSE/JE CLEANTECH HOLD23/090,91-0,07-7,050,980,88104.722
 JBLU/JETBLUE AIRWAYS C23/096,91-0,19-2,687,016,7519.706.176
 FROG/JFROG ORD23/0919,28-0,25-1,2819,4618,92744.178
 JFIN/JIAYIN GROUP ADR23/092,400,031,252,412,296.653
 JBSS/JOHN B SANFILIPPO23/0976,20-1,37-1,7777,3775,3347.498
 JOUT/JOHNSON OUTDOORS23/0950,74-0,34-0,6750,9449,6625.696
 JYNT/JOINT CORP23/0915,78-0,45-2,7716,0115,55160.068
 JNCE/JOUNCE THERAPEUTI23/092,73-0,10-3,532,792,69116.436
 JUPW/JUPITER WELLNESS23/090,85-0,11-11,280,980,83240.699
 LLL/JX LUXVENTURE LTD23/090,800,033,320,810,7251.635