Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 JJSF/J&J SNACK FOODS C9/06155,38-0,50-0,32156,17154,2854.488
 JKHY/JACK HENRY&ASSOCI9/06157,891,931,24158,03155,71351.329
 JACK/JACK IN THE BOX I9/0689,450-1,550-1,7090,65089,250128.770
 /JAGUAR HEALTH9/092,67-----
 JAGX/JAGUAR HEALTH INC9/060,6500-0,0050-0,760,66800,6100376.545
 /JAGUAR HEALTH INC10/067,4600-----
 /JAGUAR HEALTH INC4/062,0000-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD9/0622,55000,00000,0022,890022,470037.369
 JAMF/JAMF HOLDING CORP9/0618,680,462,5218,7718,05326.176
 JAN/JANONE ORD9/061,13-0,06-5,281,161,0844.150
 JASN/JASON INDUSTRIES13/010,24-----
 JSPR/JASPER THERAPEUTI9/061,570-0,020-1,261,6301,56099.839
 JAZZ/JAZZ PHARMACEUTIC9/06127,10-0,49-0,38128,70126,59423.869
 JBHT/JB HUNT TRANSPORT9/06170,04-2,20-1,28172,50169,80616.958
 JD/JD COM INC ADR9/0636,58-0,66-1,7737,1636,298.396.719
 JCSE/JE CLEANTECH HOLD9/060,58-0,03-5,330,610,5822.683
 JBLU/JETBLUE AIRWAYS C9/067,470,050,677,557,4211.064.639
 FROG/JFROG ORD9/0626,041,084,3326,3825,18998.496
 JFIN/JIAYIN GROUP ADR9/066,020,122,036,175,20235.005
 JBSS/JOHN B SANFILIPPO9/06122,360,900,74122,56121,0449.825
 JOUT/JOHNSON OUTDOORS9/0660,26-0,22-0,3661,3160,0922.466
 JYNT/JOINT CORP9/0613,12-0,24-1,8013,5213,0643.240
 JEPQ/JPM NASDAQ EQ PRE9/0647,290,080,1747,4347,211.683.939
 JUPW/JUPITER WELLNESS9/060,32-0,01-1,690,330,3250.924
 JXJT/JX LUXVENTURE LTD9/063,0999-0,4001-11,433,54003,021737.193
 /JX LUXVENTURE LTD7/100,84-----