Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C22/10148,401,100,75149,12147,0533.686
 JKHY/JACK HENRY&ASSOCI22/10174,242,001,16174,88172,72218.321
 JACK/JACK IN THE BOX I22/10100,000-0,230-0,23101,04099,310104.528
 /JAGUAR HEALTH9/092,67-----
 /JAGUAR HEALTH INC10/067,4600-----
 /JAGUAR HEALTH INC4/062,0000-----
 JAGX/JAGUAR HEALTH ORD22/101,81-0,14-7,181,921,811.148.222
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD22/1011,6600-0,3600-3,0012,289911,580097.066
 JAMF/JAMF HOLDING CORP22/1047,831,833,9848,1046,42948.606
 JAN/JANONE ORD22/106,06-0,21-3,356,346,0261.515
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC22/10144,840,700,49145,28143,40506.049
 JBHT/JB HUNT TRANSPORT22/10195,661,720,89197,71194,59517.527
 JD/JD COM INC ADR22/1083,07-0,90-1,0785,3582,865.749.235
 JBLU/JETBLUE AIRWAYS C22/1014,64-0,22-1,4814,8514,566.533.044
 FROG/JFROG ORD22/1035,26-0,17-0,4835,8934,89511.819
 JFIN/JIAYIN GROUP ADR22/104,23-0,01-0,244,434,12154.133
 JBSS/JOHN B SANFILIPPO22/1083,490,330,4084,1783,1823.289
 JOUT/JOHNSON OUTDOORS22/10109,84-0,48-0,44112,31109,4913.305
 JYNT/JOINT CORP22/1082,41-0,33-0,4084,0980,80121.481
 LJPC/JOLLA PHARMA22/103,84000,08002,133,86003,700070.542
 JNCE/JOUNCE THERAPEUTI22/109,00-0,01-0,119,128,78187.814
 JUPW/JUPITER WELLNESS22/101,90-0,02-1,041,911,82570.900
 GRUB/JUST EAT TAKEAWAY22/1015,74-0,51-3,1415,9915,711.242.943
 LLL/JX LUXVENTURE LTD22/102,96-0,40-11,903,352,89176.765