Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C2/08163,46-0,92-0,56165,44162,7967.418
 JCOM/J2 GLOBAL COMMUNI2/08141,620,350,25142,80141,28321.658
 JKHY/JACK HENRY&ASSOCI2/08174,570,480,28175,57173,43347.580
 JACK/JACK IN THE BOX I2/08107,640-1,220-1,12110,500107,63079.124
 JAGX/JAGUAR HEALTH2/081,450,053,571,471,401.746.295
 /JAGUAR HEALTH INC10/067,4600-----
 /JAGUAR HEALTH INC4/062,0000-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD2/0814,40001,28009,7614,889913,4000447.331
 JAMF/JAMF HOLDING CORP2/0831,57-1,24-3,7832,8131,31327.005
 JAN/JANONE ORD2/087,710,425,767,817,30221.914
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC2/08170,711,190,70171,30169,05706.444
 JBHT/JB HUNT TRANSPORT2/08167,47-0,98-0,58170,21167,34450.080
 JD/JD COM INC ADR2/0871,490,610,8672,6270,818.402.834
 JBLU/JETBLUE AIRWAYS C2/0814,69-0,10-0,6815,3214,668.907.917
 FROG/JFROG ORD2/0844,941,122,5645,8443,15522.378
 JFIN/JIAYIN GROUP ADR2/084,120,143,524,154,0053.937
 JBSS/JOHN B SANFILIPPO2/0891,78-0,58-0,6393,3491,7840.744
 JOUT/JOHNSON OUTDOORS2/08117,65-0,72-0,61120,49116,8319.579
 JYNT/JOINT CORP2/0879,710,720,9180,0077,87191.828
 LJPC/JOLLA PHARMA2/083,61000,00000,003,64003,5600110.332
 JNCE/JOUNCE THERAPEUTI2/085,250,214,175,325,03187.821
 GRUB/JUST EAT TAKEAWAY2/0818,010,402,2718,0117,672.012.276