Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C27/05127,722,221,77127,79124,8578.703
 JKHY/JACK HENRY&ASSOCI27/05188,091,470,79188,34186,76434.101
 JACK/JACK IN THE BOX I27/0567,040-1,830-2,6669,71065,680306.489
 /JAGUAR HEALTH9/092,67-----
 /JAGUAR HEALTH INC4/062,0000-----
 /JAGUAR HEALTH INC10/067,4600-----
 JAGX/JAGUAR HEALTH ORD27/050,370,001,240,380,36914.527
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD27/0513,16000,53004,2013,280012,660023.075
 JAMF/JAMF HOLDING CORP27/0526,310,903,5426,4525,64388.009
 JAN/JANONE ORD27/052,240,209,802,272,1019.058
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC27/05150,91-1,55-1,02152,61149,53453.493
 JBHT/JB HUNT TRANSPORTof27/05174,861,680,97175,52171,98447.815
 JD/JD COM INC ADR27/0553,680,961,8253,7051,619.814.449
 JCSE/JE CLEANTECH HOLD27/0514,993,8734,8015,3011,6047.070
 JBLU/JETBLUE AIRWAYS C27/0510,840,232,1710,9510,688.058.111
 FROG/JFROG ORD27/0519,410,924,9819,5818,72513.590
 JFIN/JIAYIN GROUP ADR27/051,730,000,001,741,6816.104
 JBSS/JOHN B SANFILIPPO27/0575,560,981,3175,6573,1637.719
 JOUT/JOHNSON OUTDOORS27/0564,05-0,13-0,2065,0063,4417.943
 JYNT/JOINT CORP27/0516,781,016,4017,6016,13442.859
 LJPC/JOLLA PHARMA27/053,7700-0,0800-2,083,91003,750056.381
 JNCE/JOUNCE THERAPEUTI27/054,070,092,264,213,79246.787
 JUPW/JUPITER WELLNESS27/050,880,022,680,890,8678.126
 LLL/JX LUXVENTURE LTD27/051,46-0,01-0,681,541,4574.069