Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C22:00155,23-3,44-2,17161,34154,00123.946
 JCOM/J2 GLOBAL COMMUNI22:00110,62-2,65-2,34114,15109,78906.880
 JKHY/JACK HENRY&ASSOCI22:00147,30-4,99-3,28152,20146,231.015.807
 JACK/JACK IN THE BOX I22:0097,990-1,480-1,49101,06095,960201.341
 JAGX/JAGUAR HEALTH22:001,61-0,27-14,361,861,3218.926.330
 /JAGUAR HEALTH INC4/062,0000-----
 /JAGUAR HEALTH INC10/067,4600-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD22:007,90000,08001,028,18007,6900153.801
 JAMF/JAMF HOLDING CORP22:0036,47-1,29-3,4238,5435,06654.027
 JAN/JANONE ORD22:007,01-1,10-13,568,066,80613.088
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC22:00160,45-2,46-1,51164,51158,35744.190
 JBHT/JB HUNT TRANSPORT22:00149,29-3,30-2,16155,90148,69559.321
 JD/JD COM INC ADR22:0090,77-2,85-3,0493,8889,2517.652.810
 JBLU/JETBLUE AIRWAYS C22:0018,82-0,30-1,5719,3218,1010.421.030
 FROG/JFROG ORD22:0047,21-2,45-4,9349,8945,192.059.018
 JFIN/JIAYIN GROUP ADR22:003,85-0,43-10,054,313,85100.054
 JBSS/JOHN B SANFILIPPO22:0087,56-0,54-0,6190,0086,9852.624
 JOUT/JOHNSON OUTDOORS22:00127,82-0,38-0,30132,80125,8360.081
 JYNT/JOINT CORP22:0044,53-4,47-9,1250,0041,60421.456
 LJPC/JOLLA PHARMA22:004,7500-0,1700-3,464,94004,4800353.374
 JNCE/JOUNCE THERAPEUTI22:0011,45-0,77-6,3012,2710,90351.955