Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 JJSF/J&J SNACK FOODS C26/04136,67-2,02-1,46138,87136,6058.368
 JKHY/JACK HENRY&ASSOCI26/04164,88-1,01-0,61167,00164,66361.270
 JACK/JACK IN THE BOX I26/0458,7900,3500,6059,25058,11098.091
 /JAGUAR HEALTH9/092,67-----
 /JAGUAR HEALTH INC4/062,0000-----
 JAGX/JAGUAR HEALTH INC26/040,18000,01005,880,19470,166042.993.276
 /JAGUAR HEALTH INC10/067,4600-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD26/0419,0800-0,6500-3,2920,560018,9900160.220
 JAMF/JAMF HOLDING CORP26/0419,550,402,0919,7119,27314.787
 JAN/JANONE ORD26/045,100,398,285,114,53224.121
 JANX/JANUX THERAPEUTIC26/0447,390,290,6248,2346,51573.846
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC26/04109,462,031,89110,82106,73480.563
 JBHT/JB HUNT TRANSPORT26/04162,01-1,73-1,06163,28160,481.241.229
 JD/JD COM INC ADR26/0430,341,756,1230,4629,7322.094.124
 JCSE/JE CLEANTECH HOLD26/040,72-0,06-7,690,720,6815.658
 JBLU/JETBLUE AIRWAYS C26/045,780,061,055,795,6413.385.064
 FROG/JFROG ORD26/0441,991,523,7642,4440,861.228.719
 JFIN/JIAYIN GROUP ADR26/046,650,294,566,686,4727.116
 JBSS/JOHN B SANFILIPPO26/0499,26-2,37-2,33102,3599,2345.226
 JOUT/JOHNSON OUTDOORS26/0441,75-0,27-0,6442,6841,3138.845
 JYNT/JOINT CORP26/0412,230,151,2412,2912,0622.829
 JEPQ/JPM NASDAQ EQ PRE26/0452,660,721,3952,8152,283.625.524
 KSPI/JSC KASPI GLOBAL26/04120,123,803,27121,72116,14231.861
 /JX LUXVENTURE LTD7/100,84-----
 JXJT/JX LUXVENTURE LTD26/041,30000,00000,001,32001,25006.245