Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C18/09132,13-2,43-1,81136,26131,40235.788
 JCOM/J2 GLOBAL COMMUNI18/0970,72-1,10-1,5373,5070,051.007.725
 JKHY/JACK HENRY&ASSOCI18/09161,830,070,04164,69161,151.804.054
 JACK/JACK IN THE BOX I18/0980,610-1,800-2,1884,04079,650432.857
 JAGX/JAGUAR HEALTH18/090,3580-0,0133-3,580,37910,35701.121.890
 /JAGUAR HEALTH INC4/062,0000-----
 /JAGUAR HEALTH INC10/067,4600-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD18/094,0900-0,1300-3,084,27004,060465.753
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC18/09141,901,751,25143,60140,498.168.283
 JBHT/JB HUNT TRANSPORT18/09131,62-2,82-2,10134,27129,511.502.181
 JD/JD COM INC ADR18/0974,500,130,1775,7973,079.540.379
 JBLU/JETBLUE AIRWAYS C18/0912,65-0,26-2,0112,8812,537.026.122
 FROG/JFROG ORD18/0964,780,320,5066,4062,50963.501
 JFIN/JIAYIN GROUP ADR18/092,84-0,16-5,332,992,8074.093
 JBSS/JOHN B SANFILIPPO18/0975,630,220,2976,4975,28227.746
 JOUT/JOHNSON OUTDOORS18/0982,87-0,63-0,7585,2682,5086.076
 JYNT/JOINT CORP18/0917,750,452,6017,9717,30100.636
 LJPC/JOLLA PHARMA18/094,7000-0,0100-0,214,78004,3200936.276
 JNCE/JOUNCE THERAPEUTI18/099,850,363,7910,469,421.358.980