Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 JJSF/J&J SNACK FOODS C14/05173,954,632,73174,14168,5298.489
 JCOM/J2 GLOBAL COMMUNI14/05125,213,162,59125,61123,03467.384
 JKHY/JACK HENRY&ASSOCI14/05157,32-0,66-0,42159,37156,83323.619
 JACK/JACK IN THE BOX I14/05118,9204,8104,22119,560115,240142.094
 JAGX/JAGUAR HEALTH14/051,270,119,481,281,163.823.583
 /JAGUAR HEALTH INC10/067,4600-----
 /JAGUAR HEALTH INC4/062,0000-----
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD14/058,45000,14001,688,91008,430061.989
 JAMF/JAMF HOLDING CORP14/0528,640,622,2129,1128,29328.489
 JAN/JANONE ORD14/056,71-0,10-1,477,916,401.322.132
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC14/05179,171,010,57179,67177,42568.186
 JBHT/JB HUNT TRANSPORT14/05176,490,500,28177,73176,10410.403
 JD/JD COM INC ADR14/0568,151,121,6768,8566,5519.166.806
 JBLU/JETBLUE AIRWAYS C14/0519,680,733,8519,8319,225.367.252
 FROG/JFROG ORD14/0536,482,065,9837,1134,781.092.452
 JFIN/JIAYIN GROUP ADR14/055,280,377,545,354,96148.134
 JBSS/JOHN B SANFILIPPO14/0592,79-0,19-0,2093,0391,7621.696
 JOUT/JOHNSON OUTDOORS14/05137,653,862,89138,70134,4445.644
 JYNT/JOINT CORP14/0550,411,523,1150,9048,2892.154
 LJPC/JOLLA PHARMA14/053,76000,26007,433,77003,5200191.548
 JNCE/JOUNCE THERAPEUTI14/057,670,446,097,747,17204.013