Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO17/0928,45-0,08-0,2829,2028,04988.994
 GTHX/G1 THERAPEUTICS17/0915,551,288,9715,6614,022.586.926
 GAIA/GAIA CL A ORD17/099,840,101,039,999,6233.239
 GAIA/GAIAM INC2/0313,25-----
 GLPG/GALAPAGOS ADR REP17/0955,640,350,6355,9954,85293.991
 GALT/GALECTIN THERAPEU17/094,060,277,124,063,70466.174
 GLTO/GALECTO ORD17/094,0300-0,1900-4,504,29004,0100251.055
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT17/093,050,051,673,062,9766.604
 GMDA/GAMIDA CELL ORD17/094,080,082,004,093,92196.868
 GLPI/GAMING AND LEISURof17/0947,38-0,86-1,7848,4947,242.335.494
 GAN/GAN ORD17/0916,29000,10000,6216,490016,06001.770.180
 GRMN/GARMIN LTD17/09167,26-1,36-0,81168,98165,871.441.477
 VINO/GAUCHO GROUP HOLD17/093,36-0,26-7,183,643,30371.313
 GBS/GBS INC17/093,1200-0,1400-4,293,28003,1000393.765
 GDS/GDS HOLDINGS ADR17/0959,281,462,5359,8957,791.584.460
 GENC/GENCOR INDUSTRIES17/0911,23-0,33-2,8511,5811,2319.125
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO17/0925,13-2,05-7,5426,7523,551.787.124
 GENE/GENETIC TECH17/093,390,072,113,443,27114.539
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR17/093,86000,03000,783,87003,83002.526
 GNUS/GENIUS BRANDS INT17/091,490,021,361,491,444.627.164
 GMAB/GENMAB A/S ADR17/0943,120,841,9943,2442,42739.898
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 GNCA/GENOCEA BIOSCIENC17/091,93000,02001,052,10001,9000507.884
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC17/092,850,134,782,852,64492.247
 GNTX/GENTEX17/0932,240,300,9432,4331,836.310.783
 THRM/GENTHERM INC17/0980,9100,8801,1081,65078,990528.196
 GEOS/GEOSPACE TECHNOLO17/099,53-0,01-0,109,829,3561.931
 GOVX/GEOVAX LABS17/094,690,163,534,694,45149.518
 GERN/GERON CORP17/091,41-0,01-0,701,481,367.885.611
 GEVO/GEVO17/096,700,020,306,796,547.686.032
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GIGM/GIGAMEDIA LTD17/092,530-0,030-1,172,5802,53035.672
 GIG/GIGCAPITAL4 ORD17/099,85-0,04-0,409,889,853.424
 GILT/GILAT SATELLITE17/099,240,090,989,359,12505.810
 GILD/GILEAD17/0971,610,280,3971,7670,4410.864.425
 VA/GIN AMERICA ORD13/1256,98-----
 GLAD/GLADSTONE CAPITAL17/0911,540,020,1711,5811,47153.373
 LAND/GLADSTONE LAND CO17/0922,46-0,58-2,5223,1922,39582.427
 PGJ/GLDN DRAGON CHINA17/0944,890,501,1345,0044,3431.953
 ICLN/GLOB CLEAN ENERGY17/0922,520,110,4922,5322,225.948.467
 GBT/GLOBAL BLOOD THER17/0928,031,686,3828,2226,012.417.746
 GLBE/GLOBAL E ONLINE17/0976,485,748,1176,5670,252.196.521
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE17/0958,05-0,53-0,9058,4157,90616.230
 RING/GLOBAL GOLD MINER17/0925,31-0,08-0,3225,3725,0162.260
 IGF/GLOBAL INFRASTRUC17/0945,90-0,40-0,8646,4945,90277.970
 BUG/GLOBAL X CYBERSEC17/0931,96-0,21-0,6532,2731,80304.470
 FINX/GLOBAL X FINTECH17/0950,9500-0,3100-0,6051,405050,575092.897
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L17/093,02-0,05-1,633,112,98190.900
 GLRI/GLORI ENERGY INC29/090,1080-----
 GLYC/GLYCOMIMETICS17/092,260,178,132,262,10335.639
 GOGO/GOGO INC17/0912,36-0,02-0,1612,6312,311.227.536
 GOCO.O/GOHEALTH INC.17/095,3700-0,0700-1,295,50505,31005.369.136
 GLNG/GOLAR LNG17/0911,58-0,06-0,5211,6811,41844.343
 GDEN/GOLDEN ENTERTAINM17/0945,39-0,57-1,2447,4444,98218.210
 GNOG/GOLDEN NUGGET ONL17/0921,63000,03000,1421,890021,34001.475.953
 GOGL/GOLDEN OCEAN GROU17/0911,21-0,47-4,0211,7411,191.623.971
 GBDC/GOLUB CAPITAL BDC17/0915,360,000,0015,4015,28679.327
 GWAC/GOOD WORKS ACQUIS27/0810,50-----
 GDRX/GOODRX HOLDINGS17/0946,98001,05002,2947,660045,82002.714.897
 GT/GOODYEAR TIR17/0916,980,171,0117,0616,645.546.784
 GSHD/GOOSEHEAD INSURAN17/09147,85-0,48-0,32152,40147,71202.163
 GPRO/GOPRO CL A ORD17/099,57-0,09-0,939,669,392.306.663
 GOSS/GOSSAMER BIO ORD17/0910,52-0,02-0,1910,7510,401.421.100
 /GOVERNMENT PROPER31/126,87-----
 GRCL/GRACELL BIOTECHNO17/0913,75000,53004,0113,760013,100030.629
 LOPE/GRAND CANYON EDUC17/0987,790,290,3389,8787,421.170.995
 GRPH/GRAPHITE BIO ORD17/0919,37-0,78-3,8720,4419,373.220.094
 GRVY/GRAVITY CO LTD17/0996,50-0,28-0,2996,5693,6122.918
 AJX/GREAT AJAX CORP17/0913,55-0,03-0,2213,7413,36393.818
 GEC/GREAT ELM CAPITAL2/034,79-----
 GLDD/GREAT LAKES DREDG17/0915,09-0,03-0,2015,2114,93758.305
 GSBC/GREAT SOUTHERN BA17/0953,141,362,6353,1451,68136.565
 GRBK/GREEN BRICK PARTN17/0923,10000,26001,1423,160022,35001.006.008
 GPRE/GREEN PLAINS RENE17/0934,78-0,80-2,2536,6034,763.683.037
 GREE/GREENIDGE GENERAT17/0939,70-3,80-8,7443,8936,673.109.155
 GNLN/GREENLANE HOLDING17/092,730,103,802,732,581.103.601
 GLRE/GREENLIGHT CAPITA17/097,25-0,06-0,827,357,20804.890
 GP/GREENPOWER MOTOR17/0914,00000,54004,0114,000012,5200380.017
 GRNQ/GREENPRO CAPITAL17/090,64-0,02-2,650,670,64865.399
 GSKY/GREENSKY INC17/0911,62-0,12-1,0211,8611,606.462.642
 GLSI/GREENWICH LIFESCI17/0942,09-0,52-1,2243,8942,0961.678
 GDYN/GRID DYNAMICS HOL17/0929,76-1,03-3,3531,2229,622.954.805
 GSUM/GRIDSUM HOLDING25/031,95-----
 GRFS/GRIFOLS SA ADR17/0915,390,946,5115,7114,721.646.260
 GRTS/GRITSTONE ONCOLOG17/0911,5000-2,0400-15,0714,360011,41005.574.231
 GO/GROCERY OUTLET17/0923,83-0,44-1,8124,1823,622.271.256
 /GROUPON INC12/0621,75-----
 GRPN/GROUPON INC17/0922,040,783,6722,0821,211.491.279
 OMAB/GRUPO AEROPORTUAR17/0947,80-0,78-1,6148,7847,7567.119
 GGAL/GRUPO FINC GALL17/0910,98-0,09-0,8111,4110,88949.842
 GSIT/GSI TECHNOLOGY IN17/095,810,162,835,835,5768.690
 GTYH/GTY TECHNOLOGY HO17/097,310,091,257,407,06684.993
 GH/GUARDANT HEALTH17/09132,055,073,99132,87127,521.445.884
 GHSI/GUARDION HEALTH S17/091,22000,00000,001,24001,1900197.599
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB17/094,300,174,124,614,0859.969
 GURE/GULF RESOURCES17/094,700,051,084,764,3211.728
 /GULF RESOURCES29/013,15-----
 EDOC/GXTELEMDN AND DIG17/0918,960,382,0518,9918,67110.609