Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO22:0027,120,000,0027,3826,78586.071
 GTHX/G1 THERAPEUTICS22:004,31-0,24-5,274,614,18669.974
 GAIA/GAIA CL A ORD22:003,650,000,003,663,634.391
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS22:003,09-0,06-1,903,233,0281.897
 GLPG/GALAPAGOS ADR REP22:0029,80-0,45-1,4930,4129,79153.848
 GALT/GALECTIN THERAPEU22:003,91-0,06-1,513,953,75165.931
 GLTO/GALECTO ORD22:000,68730,00630,930,69040,6371111.894
 /GALENA BIOPHARMA29/120,2620-----
 GRTX/GALERA THERAPEUTI22:000,15-0,01-3,780,160,15562.067
 GLMD/GALMED PHARMACEUT21:590,38-0,04-10,240,420,3687.730
 GLPI/GAMING AND LEISUR22:0042,81-0,17-0,4043,2042,441.577.931
 GAN/GAN ORD22:001,3100-0,0300-2,241,35001,2900119.178
 GTX/GARRETT MOTION22:009,33-0,17-1,799,699,27735.202
 /GAUCHO GROUP HOLD7/111,80-----
 VINO/GAUCHO GROUP HOLD22:000,58-0,00-0,270,620,5631.181
 GDC/GD CULTURE GROUP21:590,62-0,06-8,680,700,62201.237
 GDS/GDS HOLDINGS ADR22:006,120,010,166,456,031.854.022
 GEHC/GE HEALTHCARE TEC22:0086,13-0,15-0,1787,9185,521.868.245
 GEN/GEN DIGITAL INC22:0020,60-0,33-1,5821,2420,453.383.434
 WGS/GENEDX HOLDINGS C22:009,88000,26002,7010,04649,2000190.197
 /GENEDX HOLDINGS C4/057,76-----
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO22:003,700,000,003,723,42203.299
 /GENETIC TECH LTD-19/081,86-----
 GENE/GENETIC TECHNOLOG21:493,270-0,051-1,533,3803,21015.769
 GNFT/GENFIT S A ADR20:513,5201-0,0602-1,683,64003,51232.143
 /GENIUS BRANDS INT13/023,60-----
 GMAB/GENMAB A/S ADR22:0029,510,250,8529,6729,26496.071
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC21:592,35-0,33-12,312,772,3532.554
 GNTX/GENTEX22:0033,94-0,31-0,9134,5633,721.071.385
 THRM/GENTHERM INC22:0051,690-0,200-0,3952,70051,070145.962
 GEOS/GEOSPACE TECHNOLO22:0012,82-0,31-2,3613,3412,5359.549
 GOVX/GEOVAX LABS21:591,6800-0,0300-1,751,81001,670011.579
 GERN/GERON CORP22:003,45-0,19-5,223,713,4011.618.033
 GETY/GETTY IMAGES HOLD22:003,77-0,16-4,073,983,77122.204
 GEVO/GEVO22:000,62-0,01-2,140,640,604.487.451
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GCT/GIGACLOUD TECHNOL22:0032,470,722,2734,7331,103.544.100
 GIGM/GIGAMEDIA LTD21:181,270-0,039-2,991,3001,2704.466
 GILT/GILAT SATELLITE22:005,46-0,14-2,505,585,43165.879
 GILD/GILEAD22:0067,75-0,32-0,4768,4567,707.702.098
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD22:0053,83-3,24-5,6857,3253,731.832.618
 GLAD/GLADSTONE CAPITAL22:0020,400,090,4420,6020,31156.968
 GAIN/GLADSTONE INVESTM22:0013,87-0,06-0,3914,1313,8699.331
 LAND/GLADSTONE LAND CO22:0012,63-0,26-2,0212,9012,57252.493
 PGJ/GLDN DRAGON CHINA22:0023,88-0,16-0,6724,2723,7925.892
 VRAR/GLIMPSE GROUP22:001,170,000,001,221,1127.546
 QYLD/GLO X NAS 100 CVD22:0017,83-0,13-0,7218,0417,806.103.238
 ICLN/GLOB CLEAN ENERGY22:0013,23-0,30-2,2213,5713,215.153.364
 GLBE/GLOBAL E ONLINE22:0033,26-1,17-3,4034,4633,05941.853
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE22:0040,18-0,33-0,8140,8040,12180.117
 RING/GLOBAL GOLD MINER22:0026,75-0,26-0,9627,2626,40122.702
 IGF/GLOBAL INFRASTRUC22:0045,82-0,53-1,1446,6645,72543.575
 BUG/GLOBAL X CYBERSEC21:5927,78-0,86-3,0028,7727,73299.567
 FINX/GLOBAL X FINTECH22:0025,4000-0,5600-2,1626,300025,4000105.053
 QYLG/GLOBAL X NASDAQ21:5929,9700-0,4300-1,4130,660029,950037.966
 GFS/GLOBALFOUNDRIES22:0047,26-2,12-4,2950,1946,732.579.163
 GLAQ/GLOBIS ACQUISITIO9/069,47-----
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L21:592,11-0,05-2,312,212,0996.401
 GLYC/GLYCOMIMETICS22:002,25-0,14-6,042,462,22763.570
 GOGO/GOGO INC22:008,12-0,19-2,298,458,07771.982
 GGR/GOGORO INC22:001,56-0,04-2,501,661,56115.165
 GOCO/GOHEALTH INC22:0010,15000,62006,5110,39009,600016.182
 /GOHEALTH INC.21/118,0700-----
 GLNG/GOLAR LNG22:0024,85-0,12-0,4825,3224,82759.077
 GDEN/GOLDEN ENTERTAINM22:0034,24-0,01-0,0334,5034,01124.494
 GOGL/GOLDEN OCEAN GROU22:0013,030,020,1513,2212,961.135.258
 GBDC/GOLUB CAPITAL BDC22:0016,630,090,5416,8216,56659.547
 GDRX/GOODRX HOLDINGS22:006,5500-0,2800-4,106,82006,4600853.674
 GT/GOODYEAR TIR22:0012,13-0,14-1,1412,4411,954.464.083
 GSHD/GOOSEHEAD INSURAN22:0056,90-1,18-2,0358,1556,25300.304
 GPRO/GOPRO CL A ORD22:001,76-0,06-3,301,861,752.205.399
 GRRR/GORILLA TECHNOL12/040,60-0,02-2,980,660,592.525.224
 GOSS/GOSSAMER BIO ORD22:000,86-0,04-4,140,900,83914.921
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS22:003,31-0,02-0,603,353,2920.442.179
 LOPE/GRAND CANYON EDUC22:00129,82-0,88-0,67131,95129,80114.978
 GRVY/GRAVITY CO LTD22:0067,43-0,70-1,0369,2167,1027.055
 AJX/GREAT AJAX CORP22:103,800,061,603,813,6364.308
 GLDD/GREAT LAKES DREDG22:007,73-0,22-2,778,027,70188.925
 GSBC/GREAT SOUTHERN BA22:0050,57-0,34-0,6750,8750,1221.359
 GPRE/GREEN PLAINS RENE22:0020,93-1,00-4,5621,5220,482.838.067
 /GREENIDGE GENERAT17/053,57-----
 GREE/GREENIDGE GENERAT22:002,54-0,26-9,292,862,47145.206
 /GREENLANE HOLDING7/063,40-----
 GNLN/GREENLANE HOLDING22:000,700,1016,140,700,541.674.747
 /GREENLANE HOLDING12/083,24-----
 GLRE/GREENLIGHT CAPITA22:0012,230,120,9912,4212,1554.879
 GP/GREENPOWER MOTOR21:561,68000,02001,201,69991,620031.732
 /GREENPRO CAPITAL1/081,35-----
 GRNQ/GREENPRO CAPITAL22:001,24-0,02-1,591,291,243.793
 GWAV/GREENWAVE TECHNOL22:000,12-0,00-3,520,120,121.330.823
 GLSI/GREENWICH LIFESCI22:0014,26-1,39-8,8815,8513,7863.535
 GDYN/GRID DYNAMICS HOL22:0010,64-0,26-2,3911,0110,55848.661
 GRFS/GRIFOLS SA ADR22:006,54-0,02-0,306,706,471.316.967
 GRIN/GRINDROD SHIPPING21:5613,670,030,2213,7513,5514.245
 GRTS/GRITSTONE ONCOLOG22:000,74-0,10-12,150,870,725.621.004
 GO/GROCERY OUTLET22:0026,490,200,7627,0326,391.374.158
 /GROM SOCIAL ENTER12/121,34-----
 GROM/GROM SOCIAL ENTER21:590,67-0,03-4,410,700,65109.193
 GRPN/GROUPON INC22:0010,00-0,37-3,5710,329,841.411.677
 OMAB/GRUPO AEROPORTUAR22:0079,27-0,29-0,3680,3579,0158.689
 GGAL/GRUPO FINC GALL22:0027,60-2,01-6,7930,1027,521.571.993
 GRYP/GRYPHON DIGITAL M22:001,480,010,681,601,37197.878
 GSIT/GSI TECHNOLOGY IN22:003,71-0,28-7,024,043,67319.958
 GTYH/GTY TECHNOLOGY HO6/076,30-----
 GH/GUARDANT HEALTH22:0017,06-1,20-6,5718,4516,942.401.980
 GFAI/GUARDFORCE AI ORD22:002,69-0,55-16,983,282,67479.444
 /GUARDFORCE AI ORD13/0215,50-----
 GHSI/GUARDION HEALTH22:007,89-0,01-0,137,967,754.357
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB22:006,520,142,196,756,43166.520
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES21:581,35-0,07-4,931,411,3328.026
 EDOC/GXTELEMDN AND DIG22:008,73-0,21-2,358,978,6715.086
 GYRE/GYRE THERAPEUTICS22:0016,48-0,33-1,9616,7916,0048.999