Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO17:1417,22-0,10-0,5817,6016,9147.694
 GTHX/G1 THERAPEUTICS17:152,62-0,00-0,022,752,61151.063
 GAIA/GAIA CL A ORD15:502,50-0,02-0,792,552,504.097
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS17:144,58-0,01-0,224,764,507.907
 GLPG/GALAPAGOS ADR REP17:1342,28-0,60-1,4042,8942,1959.408
 GALT/GALECTIN THERAPEU17:091,700,106,251,741,595.455
 GLTO/GALECTO ORD16:552,24010,00010,002,30002,240116.541
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT15:424,620,020,374,624,352.948
 GMDA/GAMIDA CELL ORD17:141,980,021,022,011,96529.156
 GLPI/GAMING AND LEISUR17:1347,150,070,1547,6047,14112.529
 GAN/GAN ORD17:111,3650-0,0350-2,501,39761,350024.693
 GTX/GARRETT MOTION17:078,03-0,09-1,068,118,0145.526
 VINO/GAUCHO GROUP HOLD17:100,6121-0,0079-1,270,62000,585024.089
 /GAUCHO GROUP HOLD7/111,80-----
 GDC/GD CULTURE GROUP17:155,160,7216,226,124,311.841.226
 GDS/GDS HOLDINGS ADR17:159,86-0,30-2,9510,179,81474.980
 GEHC/GE HEALTHCARE TEC17:1478,00-0,43-0,5479,0577,41594.726
 GEN/GEN DIGITAL INC17:1417,11-0,01-0,0317,4117,04878.058
 WGS/GENEDX HOLDINGS C17:077,62000,41005,697,62007,245032.817
 /GENEDX HOLDINGS C4/057,76-----
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO17:153,98-0,20-4,784,283,9724.467
 GENE/GENETIC TECH17:130,980,021,650,990,9352.264
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR17:004,1900-0,1050-2,444,25004,19006.373
 GNUS/GENIUS BRANDS INT17:132,50-0,03-1,192,542,4886.209
 /GENIUS BRANDS INT13/023,60-----
 GMAB/GENMAB A/S ADR17:1339,59-1,03-2,5539,9439,43201.586
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC17:140,80-0,09-9,750,920,80470.915
 GNTX/GENTEX17:1426,75-0,23-0,8327,0826,69220.977
 THRM/GENTHERM INC17:0855,990-1,130-1,9857,38055,9909.099
 GEOS/GEOSPACE TECHNOLO16:348,390,101,218,428,291.896
 GOVX/GEOVAX LABS17:120,610,022,570,630,6096.258
 GERN/GERON CORP17:153,270,030,773,373,251.807.418
 GETY/GETTY IMAGES HOLD17:144,85-0,14-2,815,124,8346.957
 GEVO/GEVO17:151,260,1513,511,281,145.325.157
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GCT/GIGACLOUD TECHNOL17:147,080,639,777,306,53938.204
 GIGM/GIGAMEDIA LTD15:411,4800,0392,691,4801,4805.243
 GILT/GILAT SATELLITE17:145,400,010,095,435,3340.309
 GILD/GILEAD17:1576,27-0,82-1,0676,8776,011.032.690
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD17:1435,520,872,5136,3834,62647.994
 GLAD/GLADSTONE CAPITAL17:149,40-0,07-0,749,479,3569.623
 GAIN/GLADSTONE INVESTM17:1212,97-0,04-0,3113,1012,9028.899
 LAND/GLADSTONE LAND CO17:1415,680,291,8815,7315,3762.833
 PGJ/GLDN DRAGON CHINA16:5524,74-0,58-2,2925,4624,7468.624
 VRAR/GLIMPSE GROUP17:155,620,9620,715,784,91769.897
 QYLD/GLO X NAS 100 CVD17:1417,650,050,2817,6717,621.833.330
 ICLN/GLOB CLEAN ENERGY17:1518,530,030,1618,7718,511.102.869
 GLBE/GLOBAL E ONLINE17:1433,411,213,7633,6732,50395.235
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE17:1039,54-0,20-0,5039,7039,46116.562
 RING/GLOBAL GOLD MINER17:0923,30-0,18-0,7723,5923,2715.467
 IGF/GLOBAL INFRASTRUC17:1346,31-0,23-0,4946,5846,29174.761
 BUG/GLOBAL X CYBERSEC17:1523,990,110,4624,4023,90111.536
 FINX/GLOBAL X FINTECH17:0020,3200-0,0400-0,2020,742620,320016.588
 QYLG/GLOBAL X NASDAQ17:0426,84330,18330,6926,980026,81009.162
 GFS/GLOBALFOUNDRIES17:1560,430,380,6362,2659,70649.072
 GLAQ/GLOBIS ACQUISITIO9/069,47-----
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L17:120,940,011,080,940,909.927
 GLYC/GLYCOMIMETICS17:111,83-0,02-1,081,941,8271.919
 GOGO/GOGO INC17:1315,110,151,0015,2014,94103.810
 GGR/GOGORO INC17:153,00-0,03-0,993,083,00100.515
 GOCO/GOHEALTH INC17:1318,14000,38002,1418,618518,140010.073
 /GOHEALTH INC.21/118,0700-----
 GLNG/GOLAR LNG17:1421,80-0,57-2,5722,9821,51598.528
 GDEN/GOLDEN ENTERTAINM17:1343,21-0,53-1,2144,0043,1928.648
 GOGL/GOLDEN OCEAN GROU17:157,33-0,12-1,687,437,32575.443
 GBDC/GOLUB CAPITAL BDC17:1113,230,010,0813,2513,1897.607
 GDRX/GOODRX HOLDINGS17:145,52000,01000,185,59925,4900244.779
 GT/GOODYEAR TIR17:1414,29-0,07-0,4514,5614,28709.807
 GSHD/GOOSEHEAD INSURAN17:0855,530,300,5556,1455,2714.999
 GPRO/GOPRO CL A ORD17:154,170,061,464,224,11331.504
 GOSS/GOSSAMER BIO ORD17:151,25-0,05-3,851,311,24595.586
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS17:152,96-0,09-2,803,102,956.706.986
 GRCL/GRACELL BIOTECHNO17:132,860,062,152,892,80171.236
 LOPE/GRAND CANYON EDUC17:13105,14-0,97-0,91105,93104,8718.913
 GRPH/GRAPHITE BIO ORD16:522,710,041,502,742,697.724
 GRVY/GRAVITY CO LTD17:0857,34-0,70-1,2158,6457,345.072
 AJX/GREAT AJAX CORP17:095,470,071,205,495,4123.816
 GLDD/GREAT LAKES DREDG17:146,47-0,12-1,896,766,47175.116
 GSBC/GREAT SOUTHERN BA16:5350,00-0,49-0,9750,8050,002.746
 GPRE/GREEN PLAINS RENE17:1529,35-1,07-3,5230,3229,35150.521
 GREE/GREENIDGE GENERAT17:092,59000,05001,972,85772,540096.735
 /GREENIDGE GENERAT17/053,57-----
 GNLN/GREENLANE HOLDING17:050,32-0,00-0,090,320,3213.453
 /GREENLANE HOLDING12/083,24-----
 GRNA/GREENLIGHT BIOSCI17:150,280,0942,860,290,285.614.496
 GLRE/GREENLIGHT CAPITA17:089,66-0,04-0,369,789,6315.296
 GP/GREENPOWER MOTOR17:102,56500,01500,592,76832,520047.938
 /GREENPRO CAPITAL1/081,35-----
 GRNQ/GREENPRO CAPITAL17:071,860,021,091,891,832.382
 GLSI/GREENWICH LIFESCI16:5911,000,171,5711,1010,836.044
 GDYN/GRID DYNAMICS HOL17:148,98-0,07-0,779,308,9867.122
 GRFS/GRIFOLS SA ADR17:158,67-0,06-0,698,858,66111.974
 GRIN/GRINDROD SHIPPING17:107,04-0,52-6,887,526,8026.438
 GRTS/GRITSTONE ONCOLOG17:121,85000,14008,191,93851,7300530.041
 GO/GROCERY OUTLET17:1428,58-0,59-2,0229,0928,48229.906
 /GROM SOCIAL ENTER12/121,34-----
 GROM/GROM SOCIAL ENTER16:540,3387-0,0002-0,060,35980,329260.688
 /GROUPON INC12/0621,75-----
 GRPN/GROUPON INC17:135,00-0,30-5,745,614,89754.676
 OMAB/GRUPO AEROPORTUAR17:1384,12-2,90-3,3388,0283,8522.187
 GGAL/GRUPO FINC GALL17:1411,64-0,04-0,3411,7011,35107.681
 GSIT/GSI TECHNOLOGY IN17:145,360,173,285,625,23668.039
 GTYH/GTY TECHNOLOGY HO6/076,30-----
 GH/GUARDANT HEALTH17:1528,550,471,6729,6928,223.278.333
 /GUARDFORCE AI ORD13/0215,50-----
 GFAI/GUARDFORCE AI ORD17:145,380,142,675,815,291.329.507
 GHSI/GUARDION HEALTH17:016,10-0,34-5,216,205,951.329
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB16:463,210,000,003,243,2011.724
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES16:512,92-0,05-1,532,982,8742.665
 EDOC/GXTELEMDN AND DIG17:1011,120,010,0911,2511,1211.894