Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO19:2919,94-0,29-1,4420,3919,47182.690
 GTHX/G1 THERAPEUTICS19:314,980,040,815,134,86294.077
 GAIA/GAIA CL A ORD19:304,08-0,17-4,004,434,067.007
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS19:233,690,092,503,793,5112.064
 GLPG/GALAPAGOS ADR REP19:3055,77-0,03-0,0556,3155,01125.743
 GALT/GALECTIN THERAPEU19:301,310,000,001,351,3036.770
 GLTO/GALECTO ORD19:201,77000,04002,311,77001,690011.095
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT18:080,62-0,03-4,620,700,5932.894
 GMDA/GAMIDA CELL ORD19:291,72-0,05-2,821,801,69164.752
 GLPI/GAMING AND LEISUR19:3146,340,481,0546,4245,78401.017
 GAN/GAN ORD19:313,00500,04501,523,01502,8800194.404
 GTX/GARRETT MOTION19:318,010,283,628,067,65204.923
 VINO/GAUCHO GROUP HOLD18:570,610,012,270,620,6021.187
 GBS/GBS INC19:240,67460,01261,900,70710,645511.099
 GDS/GDS HOLDINGS ADR19:3134,200,812,4334,9433,39274.263
 GENC/GENCOR INDUSTRIES19:209,68-0,48-4,729,969,6830.353
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO19:306,53-0,03-0,466,846,3765.594
 GENE/GENETIC TECH19:151,190,032,391,211,1418.630
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR18:473,1600-0,0600-1,863,16003,1600445
 GNUS/GENIUS BRANDS INT19:300,70-0,05-7,000,760,701.165.712
 GMAB/GENMAB A/S ADR19:3033,180,692,1233,3332,14179.161
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 GNCA/GENOCEA BIOSCIENC2/060,0510-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC19:241,37-0,02-1,131,431,3567.051
 GNTX/GENTEX19:3027,85-0,12-0,4328,4627,69339.083
 THRM/GENTHERM INC19:3062,320-0,090-0,1464,71061,64060.868
 GEOS/GEOSPACE TECHNOLO19:194,50-0,24-5,064,764,4543.190
 GOVX/GEOVAX LABS19:290,830,000,200,870,812.108.334
 GERN/GERON CORP19:311,620,074,521,621,541.479.105
 GET/GETNET ADQUIRENCI17:171,59-0,03-1,851,601,594.465
 GEVO/GEVO19:312,33-0,01-0,642,392,265.892.027
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GIGM/GIGAMEDIA LTD19:281,540-0,010-0,651,5511,54014.818
 GILT/GILAT SATELLITE19:306,00-0,04-0,666,145,8863.361
 GILD/GILEADof19:3161,68-0,13-0,2161,9461,271.835.725
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD19:3154,241,102,0854,4651,25964.118
 GLAD/GLADSTONE CAPITAL19:2910,200,111,0910,2210,05100.132
 LAND/GLADSTONE LAND COof19:3022,190,030,1422,9522,04112.131
 PGJ/GLDN DRAGON CHINA19:2132,670,080,2433,3032,3748.984
 VRAR/GLIMPSE GROUP19:253,96-0,02-0,504,163,7843.281
 ICLN/GLOB CLEAN ENERGY19:3119,160,110,5819,3419,021.855.016
 GBT/GLOBAL BLOOD THER19:3132,800,842,6433,7631,49603.023
 GLBE/GLOBAL E ONLINE19:3121,581,416,9921,7920,11555.490
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE19:2944,07-0,20-0,4544,0943,76135.334
 RING/GLOBAL GOLD MINER19:2822,290,512,3522,4621,32240.421
 IGF/GLOBAL INFRASTRUC19:3147,010,260,5647,0146,52286.692
 BUG/GLOBAL X CYBERSEC19:3125,330,331,3225,4824,8670.396
 FINX/GLOBAL X FINTECH19:3021,50000,20000,9421,730021,170073.686
 GFS/GLOBALFOUNDRIES19:3138,64-1,70-4,2239,5037,602.446.808
 GLAQ/GLOBIS ACQUISITIO9/069,47-----
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L19:291,69-0,06-3,571,761,65145.545
 GLYC/GLYCOMIMETICS19:000,57-0,03-4,670,600,56105.735
 GOGO/GOGO INC19:3115,63-0,56-3,4316,3015,59315.467
 GOCO.O/GOHEALTH INC.19:310,63360,03575,970,67120,60001.030.564
 GLNG/GOLAR LNG19:3021,86-0,89-3,8922,9421,52912.905
 GDEN/GOLDEN ENTERTAINM19:2940,340,792,0040,4138,2872.884
 GOGL/GOLDEN OCEAN GROU19:3110,60-1,04-8,9311,3410,373.385.061
 GBDC/GOLUB CAPITAL BDCof19:3113,110,141,1213,1112,95321.576
 GDRX/GOODRX HOLDINGS19:316,01000,09001,526,17005,8900718.870
 GT/GOODYEAR TIR19:3110,720,010,0911,0310,532.010.614
 GSHD/GOOSEHEAD INSURAN19:3047,291,623,5547,6245,08136.046
 GPRO/GOPRO CL A ORD19:315,530,000,005,625,411.998.900
 GOSS/GOSSAMER BIO ORD19:318,22-0,15-1,798,528,16189.749
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS19:312,32-0,21-8,302,632,2827.828.172
 GRCL/GRACELL BIOTECHNO19:024,93-0,57-10,305,634,88225.542
 LOPE/GRAND CANYON EDUC19:2994,220,040,0494,5493,2074.254
 GRPH/GRAPHITE BIO ORD19:312,770,020,732,852,69337.695
 GRVY/GRAVITY CO LTD19:3149,54-1,41-2,7751,0449,5012.332
 AJX/GREAT AJAX CORP19:299,680,090,949,759,5169.289
 GEC/GREAT ELM CAPITAL2/034,79-----
 GLDD/GREAT LAKES DREDG19:2912,81-0,30-2,2913,1712,70105.469
 GSBC/GREAT SOUTHERN BA19:2758,840,280,4859,1358,2413.298
 GPRE/GREEN PLAINS RENE19:3028,421,254,6028,5127,05479.446
 GREE/GREENIDGE GENERAT19:312,51-0,03-1,182,592,47149.084
 GNLN/GREENLANE HOLDING19:300,20-0,00-0,710,200,201.169.342
 GRNA/GREENLIGHT BIOSCI19:302,300,094,072,412,1557.566
 GLRE/GREENLIGHT CAPITA19:277,68-0,05-0,657,777,6023.486
 GP/GREENPOWER MOTOR19:313,1300-0,1700-5,153,49003,1200116.358
 GRNQ/GREENPRO CAPITAL19:190,220,000,420,230,2147.313
 GLSI/GREENWICH LIFESCI19:318,880,414,848,888,1126.253
 GDYN/GRID DYNAMICS HOL19:3116,910,090,5416,9816,54109.052
 GSUM/GRIDSUM HOLDING25/031,95-----
 GRFS/GRIFOLS SA ADR19:3112,350,473,9612,3711,74596.243
 GRIN/GRINDROD SHIPPING19:3018,000,854,9618,0316,78206.777
 GRTS/GRITSTONE ONCOLOG19:312,43500,01500,622,60002,3900355.528
 GO/GROCERY OUTLET19:3142,50-0,13-0,3043,2942,27394.117
 GROM/GROM SOCIAL ENTER19:240,40-0,01-1,250,440,40210.297
 /GROUPON INC12/0621,75-----
 GRPN/GROUPON INC19:3210,72-0,58-5,1311,6110,57604.334
 OMAB/GRUPO AEROPORTUAR19:1350,12-1,10-2,1551,1149,8739.401
 GGAL/GRUPO FINC GALL19:307,000,091,307,016,77171.162
 GSIT/GSI TECHNOLOGY IN18:353,500,051,453,513,42828
 GTYH/GTY TECHNOLOGY HO19:296,290,030,486,296,27224.129
 GH/GUARDANT HEALTH19:3042,742,405,9543,2040,37458.738
 GFAI/GUARDFORCE AI ORD19:270,45-0,00-0,920,480,44436.990
 GHSI/GUARDION HEALTH S19:300,140,000,280,160,143.182.052
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB19:193,28-0,07-2,093,313,285.693
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES18:254,27-0,09-1,954,604,071.936
 EDOC/GXTELEMDN AND DIG19:2411,630,110,9711,6311,543.256