Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO29/1121,250,241,1421,5220,86977.572
 GTHX/G1 THERAPEUTICS29/115,64-0,20-3,426,105,581.341.552
 GAIA/GAIA CL A ORD29/112,51-0,01-0,402,542,45139.712
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS29/113,02-0,03-0,983,103,009.307
 GLPG/GALAPAGOS ADR REP29/1139,14-1,10-2,7340,0039,11180.358
 GALT/GALECTIN THERAPEU29/111,25-0,04-3,101,331,2343.274
 GLTO/GALECTO ORD29/111,57000,11007,531,60001,487539.813
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT29/110,30-0,02-6,940,320,2940.520
 GMDA/GAMIDA CELL ORD29/111,49-0,02-1,321,561,43519.820
 GLPI/GAMING AND LEISUR29/1151,570,601,1851,6250,76746.612
 GAN/GAN ORD29/111,2300-0,0200-1,601,30001,2200128.641
 GTX/GARRETT MOTION29/117,08-0,05-0,707,217,0599.127
 VINO/GAUCHO GROUP HOLD29/111,51000,03002,031,58001,510018.119
 /GAUCHO GROUP HOLD7/111,80-----
 GDS/GDS HOLDINGS ADR29/1113,491,7815,2013,9412,662.865.638
 GEN/GEN DIGITAL INC29/1122,62-0,41-1,7823,1922,505.271.002
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO29/115,12-0,33-6,065,605,02123.235
 GENE/GENETIC TECH29/111,14-0,01-0,871,161,147.457
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR29/113,6900-0,0300-0,813,75003,570017.457
 GNUS/GENIUS BRANDS INT29/110,75-0,00-0,150,770,74445.094
 GMAB/GENMAB A/S ADR29/1144,31-0,52-1,1644,7644,14583.639
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 GNCA/GENOCEA BIOSCIENC2/060,0510-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC29/111,31-0,01-0,761,331,2846.891
 GNTX/GENTEX29/1128,37-0,16-0,5628,7228,29730.774
 THRM/GENTHERM INC29/1169,2100,0700,1070,21068,760103.497
 GEOS/GEOSPACE TECHNOLO29/114,46-0,06-1,334,604,4049.539
 GOVX/GEOVAX LABS29/110,790,010,960,810,76168.813
 GERN/GERON CORP29/112,370,083,492,402,302.602.796
 GET/GETNET ADQUIRENCIof29/111,740,021,161,761,6910.489
 GETY/GETTY IMAGES HOLD29/116,02-0,04-0,666,255,79204.062
 GEVO/GEVO29/112,020,042,022,051,984.427.998
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GCT/GIGACLOUD TECHNOL29/117,92-0,01-0,138,637,451.778.247
 GIGM/GIGAMEDIA LTD29/111,2500,0100,811,2801,2407.610
 GILT/GILAT SATELLITE29/116,080,050,836,105,89132.297
 GILD/GILEAD29/1185,760,550,6585,8784,706.154.388
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD29/1138,39-0,46-1,1840,1937,901.059.703
 GLAD/GLADSTONE CAPITAL29/1110,20-0,02-0,2010,3010,06152.012
 LAND/GLADSTONE LAND CO29/1120,180,241,2020,3919,88129.763
 PGJ/GLDN DRAGON CHINA29/1124,621,195,0825,0524,45126.253
 VRAR/GLIMPSE GROUP29/114,540,143,184,714,3632.727
 QYLD/GLO X NAS 100 CVD29/1116,27-0,05-0,3116,3616,221.820.146
 ICLN/GLOB CLEAN ENERGY29/1120,31-0,11-0,5420,6020,308.815.455
 GLBE/GLOBAL E ONLINE29/1119,87-0,11-0,5520,4719,76782.997
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE29/1141,840,681,6541,9041,16282.090
 RING/GLOBAL GOLD MINER29/1121,600,653,1021,6621,16350.766
 IGF/GLOBAL INFRASTRUC29/1146,80-0,27-0,5747,0546,75366.921
 BUG/GLOBAL X CYBERSEC29/1122,82-0,14-0,6123,0722,76139.101
 FINX/GLOBAL X FINTECH29/1119,5500-0,0600-0,3119,850019,5310202.483
 QYLG/GLOBAL X NASDAQ29/1122,9600-0,1200-0,5223,170022,90017.519
 GFS/GLOBALFOUNDRIES29/1162,87-1,03-1,6164,2562,712.030.017
 GLAQ/GLOBIS ACQUISITIO9/069,47-----
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L29/111,28-0,13-9,521,341,27234.058
 GLYC/GLYCOMIMETICS29/112,04-0,11-5,122,172,01368.090
 GOGO/GOGO INC29/1115,31-0,11-0,7115,6015,18984.467
 GOCO/GOHEALTH INC29/1111,50001,110010,6812,690010,2298416.042
 /GOHEALTH INC.21/118,0700-----
 GLNG/GOLAR LNG29/1124,820,512,1025,1624,68927.602
 GDEN/GOLDEN ENTERTAINM29/1143,540,431,0044,0442,70130.367
 GOGL/GOLDEN OCEAN GROU29/118,31-0,09-1,078,568,292.046.094
 GBDC/GOLUB CAPITAL BDC29/1113,990,050,3614,0313,92602.959
 GDRX/GOODRX HOLDINGS29/114,4400-0,0200-0,454,57004,40001.540.704
 GT/GOODYEAR TIR29/1110,92-0,20-1,8011,1210,853.365.667
 GSHD/GOOSEHEAD INSURAN29/1138,86-0,70-1,7740,5138,00284.606
 GPRO/GOPRO CL A ORD29/115,340,050,955,415,25991.740
 GOSS/GOSSAMER BIO ORD29/118,56-0,17-1,959,038,292.382.220
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS29/112,830,031,072,912,8011.010.029
 GRCL/GRACELL BIOTECHNO29/113,180,010,323,503,186.068
 LOPE/GRAND CANYON EDUC29/11110,27-0,22-0,20111,22109,80184.381
 GRPH/GRAPHITE BIO ORD29/113,38-0,02-0,593,453,3636.118
 GRVY/GRAVITY CO LTD29/1140,92-0,62-1,4943,0440,926.281
 AJX/GREAT AJAX CORP29/117,810,060,777,857,7348.918
 GLDD/GREAT LAKES DREDG29/116,86-0,07-1,016,926,77222.713
 GSBC/GREAT SOUTHERN BA29/1161,32-0,36-0,5861,7861,2718.175
 GPRE/GREEN PLAINS RENE29/1132,67-0,28-0,8533,6932,22592.311
 GREE/GREENIDGE GENERAT29/110,56-0,01-2,120,590,56204.152
 GNLN/GREENLANE HOLDING29/110,500,011,300,510,48224.231
 /GREENLANE HOLDING12/083,24-----
 GRNA/GREENLIGHT BIOSCI29/111,40-0,01-0,711,471,35224.529
 GLRE/GREENLIGHT CAPITA29/117,75-0,02-0,267,827,6559.264
 GP/GREENPOWER MOTOR29/112,1600-0,0600-2,702,23002,150050.169
 /GREENPRO CAPITAL1/081,35-----
 GRNQ/GREENPRO CAPITAL29/111,150,065,501,181,0614.729
 GLSI/GREENWICH LIFESCI29/1113,79-0,51-3,5714,7613,2250.173
 GDYN/GRID DYNAMICS HOL29/1111,93-0,19-1,5712,3411,88264.866
 GRFS/GRIFOLS SA ADR29/117,78-0,13-1,647,877,70946.717
 GRIN/GRINDROD SHIPPINGof29/1125,940,140,5426,0825,87533.869
 GRTS/GRITSTONE ONCOLOG29/112,9200-0,0200-0,683,05992,9000385.228
 GO/GROCERY OUTLET29/1130,07-0,14-0,4630,3729,451.722.127
 GROM/GROM SOCIAL ENTER29/110,17-0,01-5,660,180,16224.187
 /GROUPON INC12/0621,75-----
 GRPN/GROUPON INC29/118,090,070,878,207,95489.834
 OMAB/GRUPO AEROPORTUAR29/1167,83-0,67-0,9869,4267,5460.054
 GGAL/GRUPO FINC GALL29/117,920,070,898,047,80402.044
 GSIT/GSI TECHNOLOGY IN29/112,260,104,632,262,0926.360
 GTYH/GTY TECHNOLOGY HO6/076,30-----
 GH/GUARDANT HEALTH29/1149,50-1,60-3,1352,0249,22463.679
 GFAI/GUARDFORCE AI ORD29/110,200,0211,110,220,182.605.605
 /GUARDION HEALTH S2/032,5000-----
 GHSI/GUARDION HEALTH S29/110,17-0,00-2,350,180,17702.529
 GIFI/GULF ISLAND FAB29/115,430,040,745,595,3741.052
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES29/113,57-0,06-1,653,673,573.548
 EDOC/GXTELEMDN AND DIG29/1111,660,040,3411,7711,6410.045