Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO7/0229,63-0,07-0,2430,3329,43399.929
 GAIA/GAIA CL A ORD7/025,010,010,205,054,98240.379
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS7/022,61-0,03-1,142,752,43357.438
 GLPG/GALAPAGOS ADR REP7/0222,78-0,11-0,4822,8822,68351.249
 GLXG/GALAXY PAYROLL GR7/020,82-0,06-6,590,910,8190.620
 GALT/GALECTIN THERAPEU7/021,31-0,01-0,761,331,27279.110
 GLTO/GALECTO INC7/024,55-0,40-8,084,954,5017.038
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT7/022,63-0,05-1,872,752,606.878
 GLPI/GAMING AND LEISUR7/0249,08-0,26-0,5349,3748,75785.455
 GAN/GAN ORD7/021,82000,07004,001,84001,7800861.556
 GTX/GARRETT MOTION7/029,49-0,06-0,639,689,38583.404
 /GAUCHO GROUP HOLD7/111,80-----
 GDC/GD CULTURE GROUP7/021,14-0,14-10,941,171,0749.204
 GDS/GDS HOLDINGS ADR7/0227,290,722,7327,8026,432.248.641
 GEHC/GE HEALTHCARE TEC7/0287,64-0,91-1,0389,3687,501.671.025
 GEN/GEN DIGITAL INC7/0227,63-0,09-0,3227,9227,472.309.655
 GENK/GEN RESTAURANT GR7/025,900-0,100-1,676,1405,720117.949
 WGS/GENEDX HOLDINGS C7/0259,5400-2,6300-4,2364,250058,62001.276.055
 /GENEDX HOLDINGS C4/057,76-----
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO7/020,76-0,05-5,730,820,75237.776
 /GENETIC TECH LTD-19/081,86-----
 GENE/GENETIC TECHNOLOG16/100,765-----
 GNFT/GENFIT S A ADR7/023,9100-0,0850-2,133,97003,9100741
 /GENIUS BRANDS INT13/023,60-----
 GMAB/GENMAB A/S ADR7/0219,00-0,35-1,8119,3618,921.224.293
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC7/020,48-0,02-3,420,510,48102.714
 GNTX/GENTEX7/0225,060,020,0825,0924,682.713.639
 THRM/GENTHERM INC7/0236,730-0,470-1,2637,57036,400192.843
 GEOS/GEOSPACE TECHNOLO7/028,59-0,14-1,608,878,4292.055
 GOVX/GEOVAX LABS7/021,70-0,01-0,581,761,67386.087
 GERN/GERON CORP7/022,930,000,002,962,8410.485.083
 GETY/GETTY IMAGES HOLD7/022,83-0,02-0,702,872,77419.159
 GEVO/GEVO7/021,87-0,06-3,111,981,844.993.737
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GCT/GIGACLOUD TECHNOL7/0219,79-0,10-0,5020,6919,64616.812
 GIGM/GIGAMEDIA LTD7/021,500-0,010-0,661,5361,5001.894
 GILT/GILAT SATELLITE7/027,41-0,12-1,597,717,35238.845
 GILD/GILEAD7/0296,04-2,00-2,0498,3395,907.181.477
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD7/0270,55-0,90-1,2672,3169,912.045.047
 GLAD/GLADSTONE CAPITAL7/0228,870,060,2129,1228,7584.674
 GOOD/GLADSTONE COMMERC7/0216,23-0,10-0,6116,3316,06182.678
 GAIN/GLADSTONE INVESTM7/0213,560,030,2213,6313,5075.700
 LAND/GLADSTONE LAND CO7/0210,75-0,10-0,9210,8310,62198.336
 PGJ/GLDN DRAGON CHINA7/0228,380,381,3628,8028,1462.359
 VRAR/GLIMPSE GROUP7/021,81-0,03-1,631,951,71356.052
 QYLD/GLO X NAS 100 CVD7/0218,57-0,07-0,3818,6918,556.779.874
 ICLN/GLOB CLEAN ENERGY7/0211,25-0,18-1,5711,4311,212.665.477
 GLBE/GLOBAL E ONLINE7/0259,49-0,37-0,6261,0059,27744.355
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE7/0240,32-0,33-0,8140,6540,24193.954
 RING/GLOBAL GOLD MINER7/0234,17-0,12-0,3534,8334,11134.036
 IGF/GLOBAL INFRASTRUC7/0253,37-0,26-0,4853,7853,27615.217
 GMM/GLOBAL MOFY AI7/024,0700-0,1300-3,104,49004,050057.850
 BUG/GLOBAL X CYBERSEC7/0234,940,150,4335,3434,81801.900
 FINX/GLOBAL X FINTECH7/0232,9500-0,0100-0,0333,328532,760060.515
 QYLG/GLOBAL X NASDAQ7/0228,6100-0,2800-0,9728,991328,590021.870
 GFS/GLOBALFOUNDRIES7/0238,45-0,15-0,3938,7037,773.085.484
 GLAQ/GLOBIS ACQUISITIO9/069,47-----
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L7/021,29-0,09-6,521,361,2911.179
 GLYC/GLYCOMIMETICS7/020,27-0,01-2,500,270,26247.154
 GOGO/GOGO INC7/028,28-0,04-0,488,498,13742.062
 GGR/GOGORO INC7/020,460,025,110,470,43386.615
 GOCO/GOHEALTH INC7/0215,0900-0,7000-4,4315,630015,090016.094
 /GOHEALTH INC.21/118,0700-----
 GLNG/GOLAR LNG7/0240,70-0,13-0,3241,8840,65758.723
 GDEN/GOLDEN ENTERTAINM7/0232,40-0,27-0,8332,6532,16116.404
 GOGL/GOLDEN OCEAN GROU7/029,280,030,329,349,211.260.029
 GBDC/GOLUB CAPITAL BDC7/0215,550,120,7815,5715,421.176.319
 GDRX/GOODRX HOLDINGS7/024,84000,02000,415,00004,7850794.955
 GT/GOODYEAR TIR7/028,40-0,28-3,238,718,385.460.422
 GSHD/GOOSEHEAD INSURAN7/02112,444,834,49112,66106,63183.376
 GPRO/GOPRO CL A ORD7/020,90-0,18-16,780,940,8510.348.009
 GRRR/GORILLA TECHNOLOG7/0218,570,502,7720,4718,313.889.230
 GOSS/GOSSAMER BIO ORD7/021,06-0,05-4,501,091,02692.110
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS7/024,790,122,574,834,7028.245.660
 GRAL/GRAIL ORD7/0232,21-0,78-2,3633,3631,01739.421
 LOPE/GRAND CANYON EDUC7/02180,45-1,12-0,62183,79180,12143.580
 GRVY/GRAVITY CO LTD7/0263,280,290,4664,0062,8118.718
 GLDD/GREAT LAKES DREDG7/0211,41-0,05-0,4411,5911,37391.697
 GSBC/GREAT SOUTHERN BA7/0259,86-0,80-1,3260,8258,8437.224
 GPRE/GREEN PLAINS RENE7/026,60-1,69-20,397,526,237.040.703
 /GREENIDGE GENERAT17/053,57-----
 GREE/GREENIDGE GENERAT7/021,14-0,05-4,201,201,09393.356
 GNLN/GREENLANE HOLDING7/021,41-0,08-5,371,501,3577.318
 /GREENLANE HOLDING2/080,28-----
 /GREENLANE HOLDING7/063,40-----
 /GREENLANE HOLDING12/083,24-----
 GLRE/GREENLIGHT CAPITA7/0213,59-0,23-1,6613,7813,5837.299
 GP/GREENPOWER MOTOR7/020,75170,01672,270,76600,7350134.117
 /GREENPRO CAPITAL1/081,35-----
 GRNQ/GREENPRO CAPITAL7/021,100,044,141,101,0425.534
 /GREENWAVE TECHNOL3/064,27-----
 GWAV/GREENWAVE TECHNOL7/020,33-0,02-5,890,370,314.927.193
 GLSI/GREENWICH LIFESCI7/0212,40-0,09-0,7212,4512,1024.055
 GDYN/GRID DYNAMICS HOL7/0224,050,020,0824,6023,77539.195
 GRFS/GRIFOLS SA ADR7/027,120,131,867,126,801.068.439
 GO/GROCERY OUTLET7/0216,79-0,52-3,0017,3716,431.788.922
 /GROM SOCIAL ENTER12/121,34-----
 GRPN/GROUPON INC7/0211,750,000,0011,9511,57603.498
 OMAB/GRUPO AEROPORTUAR7/0277,66-0,64-0,8278,7076,9229.109
 GGAL/GRUPO FINC GALLof7/0263,59-3,06-4,5967,5462,70914.651
 GRYP/GRYPHON DIGITAL M7/020,29-0,01-3,020,310,281.414.720
 GSIT/GSI TECHNOLOGY IN7/023,12-0,03-0,953,243,07226.096
 GTYH/GTY TECHNOLOGY HO6/076,30-----
 GH/GUARDANT HEALTH7/0244,47-1,62-3,5145,9744,266.162.548
 /GUARDFORCE AI ORD13/0215,50-----
 GFAI/GUARDFORCE AI ORD7/021,50-0,06-3,851,621,471.250.409
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB7/026,71-0,24-3,456,946,6360.939
 GURE/GULF RESOURCES7/020,69-0,01-1,430,700,6632.261
 /GULF RESOURCES29/013,15-----
 EDOC/GXTELEMDN AND DIG7/0211,130,262,3911,2611,0313.466
 GYRE/GYRE THERAPEUTICS7/0212,10-0,65-5,1012,5412,0443.551