Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO5/1229,24-0,40-1,3331,8228,001.329.986
 GTHX/G1 THERAPEUTICS5/121,84-0,16-8,002,021,81503.217
 GAIA/GAIA CL A ORD5/122,84-0,08-2,812,922,8230.181
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS5/122,400,052,132,452,2940.814
 GLPG/GALAPAGOS ADR REP5/1238,790,431,1239,1438,76145.001
 GALT/GALECTIN THERAPEU5/122,00-0,02-0,992,041,9372.836
 GLTO/GALECTO ORD5/120,6200-0,0030-0,480,64330,5800259.493
 /GALENA BIOPHARMA29/120,2620-----
 GRTX/GALERA THERAPEUTI5/120,140,001,090,150,131.364.904
 GLMD/GALMED PHARMACEUT5/120,39-0,00-1,000,400,3859.350
 GMDA/GAMIDA CELL ORD5/120,32-0,01-4,080,360,312.887.398
 GLPI/GAMING AND LEISUR5/1247,41-0,38-0,8047,7147,271.485.751
 GAN/GAN ORD5/121,50000,00000,001,52501,4900292.525
 GTX/GARRETT MOTION5/127,730,010,137,817,63966.487
 /GAUCHO GROUP HOLD7/111,80-----
 VINO/GAUCHO GROUP HOLD5/120,630,035,730,660,60177.879
 GDC/GD CULTURE GROUP5/122,65-0,30-10,172,902,65124.289
 GDS/GDS HOLDINGS ADR5/129,67-0,33-3,309,819,62662.056
 GEHC/GE HEALTHCARE TEC5/1267,93-1,44-2,0869,0567,721.857.516
 GEN/GEN DIGITAL INC5/1222,25-0,23-1,0222,3422,113.082.921
 WGS/GENEDX HOLDINGS C5/121,6300-0,1100-6,321,76001,5500169.359
 /GENEDX HOLDINGS C4/057,76-----
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO5/121,33-0,18-11,921,491,28537.464
 GENE/GENETIC TECH5/120,62-0,06-8,510,690,56273.326
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR5/123,2000-0,0600-1,843,30003,20002.761
 /GENIUS BRANDS INT13/023,60-----
 GMAB/GENMAB A/S ADR5/1231,29-0,98-3,0432,1331,241.024.029
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC5/120,240,000,120,240,23161.511
 GNTX/GENTEX5/1230,60-0,34-1,1030,8130,471.017.230
 THRM/GENTHERM INC5/1245,750-0,740-1,5946,72045,640181.004
 GEOS/GEOSPACE TECHNOLO5/1211,84-0,28-2,3112,2611,7121.899
 GOVX/GEOVAX LABS5/120,39-0,01-2,790,410,39138.092
 GERN/GERON CORP5/121,960,105,381,981,833.717.464
 GETY/GETTY IMAGES HOLD5/125,16-0,09-1,715,275,1361.654
 GEVO/GEVO5/121,17-0,05-4,101,221,162.785.172
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GCT/GIGACLOUD TECHNOL5/1213,451,179,5313,4512,101.415.119
 GIGM/GIGAMEDIA LTD5/121,4100,0000,001,4101,4009.308
 GILT/GILAT SATELLITE5/126,21-0,10-1,586,306,17105.033
 GILD/GILEAD5/1279,020,680,8779,2877,845.981.747
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD5/1258,996,0611,4561,2755,1919.124.531
 GLAD/GLADSTONE CAPITAL5/1210,19-0,08-0,7810,3010,17190.311
 GAIN/GLADSTONE INVESTM5/1213,74-0,09-0,6513,8013,57211.711
 LAND/GLADSTONE LAND CO5/1214,55-0,29-1,9514,8214,52160.162
 PGJ/GLDN DRAGON CHINA5/1225,14-0,34-1,3325,2425,0021.307
 VRAR/GLIMPSE GROUP5/121,35-0,02-1,461,421,3526.224
 QYLD/GLO X NAS 100 CVD5/1217,040,020,1217,0716,973.232.628
 ICLN/GLOB CLEAN ENERGY5/1214,39-0,15-1,0314,5414,353.232.740
 GLBE/GLOBAL E ONLINE5/1236,560,090,2537,4835,931.048.396
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE5/1241,32-0,13-0,3141,3641,13402.926
 RING/GLOBAL GOLD MINER5/1224,20-0,37-1,5124,3724,0095.257
 IGF/GLOBAL INFRASTRUC5/1246,00-0,26-0,5646,2545,93430.128
 BUG/GLOBAL X CYBERSEC5/1227,500,090,3327,5027,14190.293
 FINX/GLOBAL X FINTECH5/1223,0200-0,1400-0,6023,180022,913471.543
 QYLG/GLOBAL X NASDAQ5/1227,7500-0,0200-0,0727,860027,580017.283
 GFS/GLOBALFOUNDRIES5/1251,62-0,84-1,6052,1951,191.339.788
 GLAQ/GLOBIS ACQUISITIO9/069,47-----
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L5/122,690,072,672,752,60402.121
 GLYC/GLYCOMIMETICS5/121,640,031,861,681,5580.521
 GOGO/GOGO INC5/1210,42-0,16-1,5110,5710,36802.488
 GGR/GOGORO INC5/122,430,010,412,452,38206.990
 GOCO/GOHEALTH INC5/1214,18000,17001,2114,300013,811910.686
 /GOHEALTH INC.21/118,0700-----
 GLNG/GOLAR LNG5/1220,97-0,44-2,0621,5520,96720.545
 GDEN/GOLDEN ENTERTAINM5/1237,12-0,49-1,3037,9336,99207.063
 GOGL/GOLDEN OCEAN GROU5/128,84-0,57-6,068,918,742.319.293
 GBDC/GOLUB CAPITAL BDC5/1214,990,030,2015,0414,91643.099
 GDRX/GOODRX HOLDINGS5/126,0900-0,4100-6,316,44005,87003.032.622
 GT/GOODYEAR TIR5/1214,06-0,42-2,9014,4513,952.886.557
 GSHD/GOOSEHEAD INSURAN5/1273,95-0,61-0,8275,5073,61195.607
 GPRO/GOPRO CL A ORD5/123,55-0,07-1,933,643,541.066.639
 GRRR/GORILLA TECHNOL5/120,58-0,03-4,590,610,57406.865
 GOSS/GOSSAMER BIO ORD5/121,030,066,311,040,953.436.817
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS5/123,14-0,01-0,323,173,1017.108.335
 GRCL/GRACELL BIOTECHNO5/125,08-0,18-3,425,204,65280.220
 LOPE/GRAND CANYON EDUC5/12139,380,430,31140,38137,61151.880
 GRPH/GRAPHITE BIO ORD5/122,300,020,882,312,12224.589
 GRVY/GRAVITY CO LTD5/1274,450,260,3574,5073,1014.838
 AJX/GREAT AJAX CORP5/124,80-0,04-0,834,854,7764.194
 GLDD/GREAT LAKES DREDG5/126,87-0,29-4,057,196,86298.660
 GSBC/GREAT SOUTHERN BA5/1254,01-0,34-0,6354,9853,1018.919
 GPRE/GREEN PLAINS RENE5/1224,35-0,53-2,1324,8024,06600.222
 GREE/GREENIDGE GENERAT5/125,3100-0,3600-6,355,90005,2500779.319
 /GREENIDGE GENERAT17/053,57-----
 /GREENLANE HOLDING7/063,40-----
 /GREENLANE HOLDING12/083,24-----
 GNLN/GREENLANE HOLDING5/120,58-0,02-2,920,600,587.922
 GLRE/GREENLIGHT CAPITA5/1211,32-0,01-0,0911,4011,2758.939
 GP/GREENPOWER MOTOR5/123,0900-0,0600-1,903,11823,010044.819
 /GREENPRO CAPITAL1/081,35-----
 GRNQ/GREENPRO CAPITAL5/120,990,088,791,050,9444.619
 GLSI/GREENWICH LIFESCI5/1211,980,332,8312,0411,5111.715
 GDYN/GRID DYNAMICS HOL5/1212,19-0,36-2,8712,6312,06203.249
 GRFS/GRIFOLS SA ADR5/129,760,050,519,879,72927.875
 GRIN/GRINDROD SHIPPING5/129,95-0,17-1,6810,119,6720.938
 GRTS/GRITSTONE ONCOLOG5/121,54-0,09-5,521,651,50870.707
 GO/GROCERY OUTLET5/1228,96-0,20-0,6929,2928,89611.176
 /GROM SOCIAL ENTER12/121,34-----
 GROM/GROM SOCIAL ENTER5/121,07-0,01-0,931,111,0524.813
 /GROUPON INC12/0621,75-----
 GRPN/GROUPON INCof5/1211,96-0,01-0,1312,3111,85680.195
 OMAB/GRUPO AEROPORTUAR5/1271,950,190,2672,5469,0277.486
 GGAL/GRUPO FINC GALL5/1217,320,442,6117,6916,511.701.929
 GSIT/GSI TECHNOLOGY IN5/122,52-0,19-7,012,812,48125.037
 GTYH/GTY TECHNOLOGY HO6/076,30-----
 GH/GUARDANT HEALTH5/1226,41-0,52-1,9326,8625,91984.891
 /GUARDFORCE AI ORD13/0215,50-----
 GFAI/GUARDFORCE AI ORD5/123,64-0,25-6,433,953,60133.715
 GHSI/GUARDION HEALTH5/125,97-0,01-0,176,205,957.427
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB5/124,07-0,08-1,934,314,0734.651
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES5/121,570,031,951,581,4716.248
 EDOC/GXTELEMDN AND DIG5/129,03-0,21-2,279,188,9838.565
 GYRE/GYRE THERAPEUTICS5/1217,681,6210,0919,4317,40160.993