|
|
|
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
GIII/G-III APPAREL GRO | 7/02 | 29,63 | -0,07 | -0,24 | 30,33 | 29,43 | 399.929 |  |  |
GAIA/GAIA CL A ORD | 7/02 | 5,01 | 0,01 | 0,20 | 5,05 | 4,98 | 240.379 |  |  |
GAIA/GAIAM INC | 2/03 | 13,25 | - | - | - | - | - |  |  |
GANX/GAIN THERAPEUTICS | 7/02 | 2,61 | -0,03 | -1,14 | 2,75 | 2,43 | 357.438 |  |  |
GLPG/GALAPAGOS ADR REP | 7/02 | 22,78 | -0,11 | -0,48 | 22,88 | 22,68 | 351.249 |  |  |
GLXG/GALAXY PAYROLL GR | 7/02 | 0,82 | -0,06 | -6,59 | 0,91 | 0,81 | 90.620 |  |  |
GALT/GALECTIN THERAPEU | 7/02 | 1,31 | -0,01 | -0,76 | 1,33 | 1,27 | 279.110 |  |  |
GLTO/GALECTO INC | 7/02 | 4,55 | -0,40 | -8,08 | 4,95 | 4,50 | 17.038 |  |  |
/GALENA BIOPHARMA | 29/12 | 0,2620 | - | - | - | - | - |  |  |
GLMD/GALMED PHARMACEUT | 7/02 | 2,63 | -0,05 | -1,87 | 2,75 | 2,60 | 6.878 |  |  |
GLPI/GAMING AND LEISUR | 7/02 | 49,08 | -0,26 | -0,53 | 49,37 | 48,75 | 785.455 |  |  |
GAN/GAN ORD | 7/02 | 1,8200 | 0,0700 | 4,00 | 1,8400 | 1,7800 | 861.556 |  |  |
GTX/GARRETT MOTION | 7/02 | 9,49 | -0,06 | -0,63 | 9,68 | 9,38 | 583.404 |  |  |
/GAUCHO GROUP HOLD | 7/11 | 1,80 | - | - | - | - | - |  |  |
GDC/GD CULTURE GROUP | 7/02 | 1,14 | -0,14 | -10,94 | 1,17 | 1,07 | 49.204 |  |  |
GDS/GDS HOLDINGS ADR | 7/02 | 27,29 | 0,72 | 2,73 | 27,80 | 26,43 | 2.248.641 |  |  |
GEHC/GE HEALTHCARE TEC | 7/02 | 87,64 | -0,91 | -1,03 | 89,36 | 87,50 | 1.671.025 |  |  |
GEN/GEN DIGITAL INC | 7/02 | 27,63 | -0,09 | -0,32 | 27,92 | 27,47 | 2.309.655 |  |  |
GENK/GEN RESTAURANT GR | 7/02 | 5,900 | -0,100 | -1,67 | 6,140 | 5,720 | 117.949 |  |  |
WGS/GENEDX HOLDINGS C | 7/02 | 59,5400 | -2,6300 | -4,23 | 64,2500 | 58,6200 | 1.276.055 |  |  |
/GENEDX HOLDINGS C | 4/05 | 7,76 | - | - | - | - | - |  |  |
/GENERAL FINANCE C | 25/05 | 19,01 | - | - | - | - | - |  |  |
GBIO/GENERATION BIO | 7/02 | 0,76 | -0,05 | -5,73 | 0,82 | 0,75 | 237.776 |  |  |
/GENETIC TECH LTD- | 19/08 | 1,86 | - | - | - | - | - |  |  |
GENE/GENETIC TECHNOLOG | 16/10 | 0,765 | - | - | - | - | - |  |  |
GNFT/GENFIT S A ADR | 7/02 | 3,9100 | -0,0850 | -2,13 | 3,9700 | 3,9100 | 741 |  |  |
/GENIUS BRANDS INT | 13/02 | 3,60 | - | - | - | - | - |  |  |
GMAB/GENMAB A/S ADR | 7/02 | 19,00 | -0,35 | -1,81 | 19,36 | 18,92 | 1.224.293 |  |  |
GNMK/GENMARK DIAGNOSTI | 21/04 | 24,04 | - | - | - | - | - |  |  |
/GENOCEA BIOSCIENC | 23/05 | 4,45 | - | - | - | - | - |  |  |
/GENOMIC HEALTH IN | 7/11 | 63,44 | - | - | - | - | - |  |  |
GNPX/GENPREX INC | 7/02 | 0,48 | -0,02 | -3,42 | 0,51 | 0,48 | 102.714 |  |  |
GNTX/GENTEX | 7/02 | 25,06 | 0,02 | 0,08 | 25,09 | 24,68 | 2.713.639 |  |  |
THRM/GENTHERM INC | 7/02 | 36,730 | -0,470 | -1,26 | 37,570 | 36,400 | 192.843 |  |  |
GEOS/GEOSPACE TECHNOLO | 7/02 | 8,59 | -0,14 | -1,60 | 8,87 | 8,42 | 92.055 |  |  |
GOVX/GEOVAX LABS | 7/02 | 1,70 | -0,01 | -0,58 | 1,76 | 1,67 | 386.087 |  |  |
GERN/GERON CORP | 7/02 | 2,93 | 0,00 | 0,00 | 2,96 | 2,84 | 10.485.083 |  |  |
GETY/GETTY IMAGES HOLD | 7/02 | 2,83 | -0,02 | -0,70 | 2,87 | 2,77 | 419.159 |  |  |
GEVO/GEVO | 7/02 | 1,87 | -0,06 | -3,11 | 1,98 | 1,84 | 4.993.737 |  |  |
/GEVO INC | 9/01 | 4,09 | - | - | - | - | - |  |  |
/GEVO INC | 6/06 | 3,5300 | - | - | - | - | - |  |  |
/GIGA-TRONICS INC | 25/05 | 0,23 | - | - | - | - | - |  |  |
GCT/GIGACLOUD TECHNOL | 7/02 | 19,79 | -0,10 | -0,50 | 20,69 | 19,64 | 616.812 |  |  |
GIGM/GIGAMEDIA LTD | 7/02 | 1,500 | -0,010 | -0,66 | 1,536 | 1,500 | 1.894 |  |  |
GILT/GILAT SATELLITE | 7/02 | 7,41 | -0,12 | -1,59 | 7,71 | 7,35 | 238.845 |  |  |
GILD/GILEAD | 7/02 | 96,04 | -2,00 | -2,04 | 98,33 | 95,90 | 7.181.477 |  |  |
VA/GIN AMERICA ORD | 13/12 | 56,98 | - | - | - | - | - |  |  |
GTLB/GITLAB CL A ORD | 7/02 | 70,55 | -0,90 | -1,26 | 72,31 | 69,91 | 2.045.047 |  |  |
GLAD/GLADSTONE CAPITAL | 7/02 | 28,87 | 0,06 | 0,21 | 29,12 | 28,75 | 84.674 |  |  |
GOOD/GLADSTONE COMMERC | 7/02 | 16,23 | -0,10 | -0,61 | 16,33 | 16,06 | 182.678 |  |  |
GAIN/GLADSTONE INVESTM | 7/02 | 13,56 | 0,03 | 0,22 | 13,63 | 13,50 | 75.700 |  |  |
LAND/GLADSTONE LAND CO | 7/02 | 10,75 | -0,10 | -0,92 | 10,83 | 10,62 | 198.336 |  |  |
PGJ/GLDN DRAGON CHINA | 7/02 | 28,38 | 0,38 | 1,36 | 28,80 | 28,14 | 62.359 |  |  |
VRAR/GLIMPSE GROUP | 7/02 | 1,81 | -0,03 | -1,63 | 1,95 | 1,71 | 356.052 |  |  |
QYLD/GLO X NAS 100 CVD | 7/02 | 18,57 | -0,07 | -0,38 | 18,69 | 18,55 | 6.779.874 |  |  |
ICLN/GLOB CLEAN ENERGY | 7/02 | 11,25 | -0,18 | -1,57 | 11,43 | 11,21 | 2.665.477 |  |  |
GLBE/GLOBAL E ONLINE | 7/02 | 59,49 | -0,37 | -0,62 | 61,00 | 59,27 | 744.355 |  |  |
/GLOBAL EAGLE ENTE | 26/05 | 2,150 | - | - | - | - | - |  |  |
VNQI/GLOBAL EX-U.S. RE | 7/02 | 40,32 | -0,33 | -0,81 | 40,65 | 40,24 | 193.954 |  |  |
RING/GLOBAL GOLD MINER | 7/02 | 34,17 | -0,12 | -0,35 | 34,83 | 34,11 | 134.036 |  |  |
IGF/GLOBAL INFRASTRUC | 7/02 | 53,37 | -0,26 | -0,48 | 53,78 | 53,27 | 615.217 |  |  |
GMM/GLOBAL MOFY AI | 7/02 | 4,0700 | -0,1300 | -3,10 | 4,4900 | 4,0500 | 57.850 |  |  |
BUG/GLOBAL X CYBERSEC | 7/02 | 34,94 | 0,15 | 0,43 | 35,34 | 34,81 | 801.900 |  |  |
FINX/GLOBAL X FINTECH | 7/02 | 32,9500 | -0,0100 | -0,03 | 33,3285 | 32,7600 | 60.515 |  |  |
QYLG/GLOBAL X NASDAQ | 7/02 | 28,6100 | -0,2800 | -0,97 | 28,9913 | 28,5900 | 21.870 |  |  |
GFS/GLOBALFOUNDRIES | 7/02 | 38,45 | -0,15 | -0,39 | 38,70 | 37,77 | 3.085.484 |  |  |
GLAQ/GLOBIS ACQUISITIO | 9/06 | 9,47 | - | - | - | - | - |  |  |
/GLOBUS MAR ORD | 16/10 | 5,20 | - | - | - | - | - |  |  |
/GLOBUS MARITIME | 26/10 | 7,3100 | - | - | - | - | - |  |  |
GLBS/GLOBUS MARITIME L | 7/02 | 1,29 | -0,09 | -6,52 | 1,36 | 1,29 | 11.179 |  |  |
GLYC/GLYCOMIMETICS | 7/02 | 0,27 | -0,01 | -2,50 | 0,27 | 0,26 | 247.154 |  |  |
GOGO/GOGO INC | 7/02 | 8,28 | -0,04 | -0,48 | 8,49 | 8,13 | 742.062 |  |  |
GGR/GOGORO INC | 7/02 | 0,46 | 0,02 | 5,11 | 0,47 | 0,43 | 386.615 |  |  |
GOCO/GOHEALTH INC | 7/02 | 15,0900 | -0,7000 | -4,43 | 15,6300 | 15,0900 | 16.094 |  |  |
/GOHEALTH INC. | 21/11 | 8,0700 | - | - | - | - | - |  |  |
GLNG/GOLAR LNG | 7/02 | 40,70 | -0,13 | -0,32 | 41,88 | 40,65 | 758.723 |  |  |
GDEN/GOLDEN ENTERTAINM | 7/02 | 32,40 | -0,27 | -0,83 | 32,65 | 32,16 | 116.404 |  |  |
GOGL/GOLDEN OCEAN GROU | 7/02 | 9,28 | 0,03 | 0,32 | 9,34 | 9,21 | 1.260.029 |  |  |
GBDC/GOLUB CAPITAL BDC | 7/02 | 15,55 | 0,12 | 0,78 | 15,57 | 15,42 | 1.176.319 |  |  |
GDRX/GOODRX HOLDINGS | 7/02 | 4,8400 | 0,0200 | 0,41 | 5,0000 | 4,7850 | 794.955 |  |  |
GT/GOODYEAR TIR | 7/02 | 8,40 | -0,28 | -3,23 | 8,71 | 8,38 | 5.460.422 |  |  |
GSHD/GOOSEHEAD INSURAN | 7/02 | 112,44 | 4,83 | 4,49 | 112,66 | 106,63 | 183.376 |  |  |
GPRO/GOPRO CL A ORD | 7/02 | 0,90 | -0,18 | -16,78 | 0,94 | 0,85 | 10.348.009 |  |  |
GRRR/GORILLA TECHNOLOG | 7/02 | 18,57 | 0,50 | 2,77 | 20,47 | 18,31 | 3.889.230 |  |  |
GOSS/GOSSAMER BIO ORD | 7/02 | 1,06 | -0,05 | -4,50 | 1,09 | 1,02 | 692.110 |  |  |
/GOVERNMENT PROPER | 31/12 | 6,87 | - | - | - | - | - |  |  |
GRAB/GRAB HOLDINGS | 7/02 | 4,79 | 0,12 | 2,57 | 4,83 | 4,70 | 28.245.660 |  |  |
GRAL/GRAIL ORD | 7/02 | 32,21 | -0,78 | -2,36 | 33,36 | 31,01 | 739.421 |  |  |
LOPE/GRAND CANYON EDUC | 7/02 | 180,45 | -1,12 | -0,62 | 183,79 | 180,12 | 143.580 |  |  |
GRVY/GRAVITY CO LTD | 7/02 | 63,28 | 0,29 | 0,46 | 64,00 | 62,81 | 18.718 |  |  |
GLDD/GREAT LAKES DREDG | 7/02 | 11,41 | -0,05 | -0,44 | 11,59 | 11,37 | 391.697 |  |  |
GSBC/GREAT SOUTHERN BA | 7/02 | 59,86 | -0,80 | -1,32 | 60,82 | 58,84 | 37.224 |  |  |
GPRE/GREEN PLAINS RENE | 7/02 | 6,60 | -1,69 | -20,39 | 7,52 | 6,23 | 7.040.703 |  |  |
/GREENIDGE GENERAT | 17/05 | 3,57 | - | - | - | - | - |  |  |
GREE/GREENIDGE GENERAT | 7/02 | 1,14 | -0,05 | -4,20 | 1,20 | 1,09 | 393.356 |  |  |
GNLN/GREENLANE HOLDING | 7/02 | 1,41 | -0,08 | -5,37 | 1,50 | 1,35 | 77.318 |  |  |
/GREENLANE HOLDING | 2/08 | 0,28 | - | - | - | - | - |  |  |
/GREENLANE HOLDING | 7/06 | 3,40 | - | - | - | - | - |  |  |
/GREENLANE HOLDING | 12/08 | 3,24 | - | - | - | - | - |  |  |
GLRE/GREENLIGHT CAPITA | 7/02 | 13,59 | -0,23 | -1,66 | 13,78 | 13,58 | 37.299 |  |  |
GP/GREENPOWER MOTOR | 7/02 | 0,7517 | 0,0167 | 2,27 | 0,7660 | 0,7350 | 134.117 |  |  |
/GREENPRO CAPITAL | 1/08 | 1,35 | - | - | - | - | - |  |  |
GRNQ/GREENPRO CAPITAL | 7/02 | 1,10 | 0,04 | 4,14 | 1,10 | 1,04 | 25.534 |  |  |
/GREENWAVE TECHNOL | 3/06 | 4,27 | - | - | - | - | - |  |  |
GWAV/GREENWAVE TECHNOL | 7/02 | 0,33 | -0,02 | -5,89 | 0,37 | 0,31 | 4.927.193 |  |  |
GLSI/GREENWICH LIFESCI | 7/02 | 12,40 | -0,09 | -0,72 | 12,45 | 12,10 | 24.055 |  |  |
GDYN/GRID DYNAMICS HOL | 7/02 | 24,05 | 0,02 | 0,08 | 24,60 | 23,77 | 539.195 |  |  |
GRFS/GRIFOLS SA ADR | 7/02 | 7,12 | 0,13 | 1,86 | 7,12 | 6,80 | 1.068.439 |  |  |
GO/GROCERY OUTLET | 7/02 | 16,79 | -0,52 | -3,00 | 17,37 | 16,43 | 1.788.922 |  |  |
/GROM SOCIAL ENTER | 12/12 | 1,34 | - | - | - | - | - |  |  |
GRPN/GROUPON INC | 7/02 | 11,75 | 0,00 | 0,00 | 11,95 | 11,57 | 603.498 |  |  |
OMAB/GRUPO AEROPORTUAR | 7/02 | 77,66 | -0,64 | -0,82 | 78,70 | 76,92 | 29.109 |  |  |
GGAL/GRUPO FINC GALLof | 7/02 | 63,59 | -3,06 | -4,59 | 67,54 | 62,70 | 914.651 |  |  |
GRYP/GRYPHON DIGITAL M | 7/02 | 0,29 | -0,01 | -3,02 | 0,31 | 0,28 | 1.414.720 |  |  |
GSIT/GSI TECHNOLOGY IN | 7/02 | 3,12 | -0,03 | -0,95 | 3,24 | 3,07 | 226.096 |  |  |
GTYH/GTY TECHNOLOGY HO | 6/07 | 6,30 | - | - | - | - | - |  |  |
GH/GUARDANT HEALTH | 7/02 | 44,47 | -1,62 | -3,51 | 45,97 | 44,26 | 6.162.548 |  |  |
/GUARDFORCE AI ORD | 13/02 | 15,50 | - | - | - | - | - |  |  |
GFAI/GUARDFORCE AI ORD | 7/02 | 1,50 | -0,06 | -3,85 | 1,62 | 1,47 | 1.250.409 |  |  |
/GUARDION HEALTH S | 2/03 | 2,5000 | - | - | - | - | - |  |  |
GIFI/GULF ISLAND FAB | 7/02 | 6,71 | -0,24 | -3,45 | 6,94 | 6,63 | 60.939 |  |  |
GURE/GULF RESOURCES | 7/02 | 0,69 | -0,01 | -1,43 | 0,70 | 0,66 | 32.261 |  |  |
/GULF RESOURCES | 29/01 | 3,15 | - | - | - | - | - |  |  |
EDOC/GXTELEMDN AND DIG | 7/02 | 11,13 | 0,26 | 2,39 | 11,26 | 11,03 | 13.466 |  |  |
GYRE/GYRE THERAPEUTICS | 7/02 | 12,10 | -0,65 | -5,10 | 12,54 | 12,04 | 43.551 |  |  |
|
|
|
|
|