Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO14/0127,530,060,2227,6426,72319.799
 GTHX/G1 THERAPEUTICS14/0110,110,616,4210,179,321.086.538
 GAIA/GAIA CL A ORD14/018,09-0,03-0,378,167,9231.177
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS14/014,68-0,18-3,705,004,6564.549
 GLPG/GALAPAGOS ADR REP14/0155,193,085,9155,4054,19436.192
 GALT/GALECTIN THERAPEU14/012,02-0,01-0,492,081,9799.388
 GLTO/GALECTO ORD14/012,4200-0,0900-3,592,59002,3300197.062
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT14/011,60-0,03-1,841,611,5382.147
 GMDA/GAMIDA CELL ORD14/012,27-0,05-2,162,312,16314.646
 GLPI/GAMING AND LEISURof14/0144,64-0,21-0,4744,8744,151.596.462
 GAN/GAN ORD14/017,5600-0,0600-0,797,78507,3100722.004
 GRMN/GARMIN LTD6/12134,00-----
 VINO/GAUCHO GROUP HOLD14/011,87-0,07-3,611,981,81101.795
 GBS/GBS INC14/011,56000,02001,301,58001,500057.622
 GDS/GDS HOLDINGS ADR14/0143,611,022,3944,1242,11942.624
 GENC/GENCOR INDUSTRIES14/0111,60-0,16-1,3611,8511,602.946
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO14/016,970,375,617,026,42377.856
 GENE/GENETIC TECH14/011,86-0,01-0,531,891,8238.401
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR14/014,93000,08001,654,95464,760023.147
 GNUS/GENIUS BRANDS INT14/011,090,021,871,091,034.952.795
 GMAB/GENMAB A/S ADR14/0135,700,842,4135,7734,95626.355
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 GNCA/GENOCEA BIOSCIENC14/011,03000,02001,981,03001,0000153.223
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC14/012,26-0,02-0,882,312,131.574.633
 GNTX/GENTEX14/0135,630,270,7635,6534,92686.013
 THRM/GENTHERM INC14/0198,5801,6101,6698,99595,960293.499
 GEOS/GEOSPACE TECHNOLO14/018,260,435,498,347,8844.077
 GOVX/GEOVAX LABS14/012,77-0,36-11,502,982,64333.194
 GERN/GERON CORP14/011,200,087,141,201,112.164.749
 GET/GETNET ADQUIRENCI14/011,360,021,491,371,3265.606
 GEVO/GEVO14/014,100,051,234,173,964.679.629
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GIGM/GIGAMEDIA LTD14/012,160-0,090-4,002,2502,15020.365
 GILT/GILAT SATELLITE14/017,86-0,20-2,488,057,60399.860
 GILD/GILEAD14/0171,77-0,11-0,1572,1471,168.317.586
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD14/0164,06-1,47-2,2466,6763,301.263.057
 GLAD/GLADSTONE CAPITAL14/0111,28-0,15-1,3111,4911,22168.879
 LAND/GLADSTONE LAND CO14/0133,03-0,51-1,5233,4832,55294.656
 PGJ/GLDN DRAGON CHINA14/0136,260,451,2636,4535,6443.638
 VRAR/GLIMPSE GROUP14/018,700,9111,688,867,62164.581
 ICLN/GLOB CLEAN ENERGY14/0119,45-0,12-0,6119,6719,204.865.026
 GBT/GLOBAL BLOOD THER14/0128,991,264,5429,1327,141.086.971
 GLBE/GLOBAL E ONLINE14/0143,02-1,34-3,0244,0941,891.504.692
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE14/0153,48-0,04-0,0753,5653,22736.163
 RING/GLOBAL GOLD MINER14/0126,14-0,26-0,9826,4125,9050.587
 IGF/GLOBAL INFRASTRUC14/0148,230,060,1248,2347,90106.540
 BUG/GLOBAL X CYBERSEC14/0129,110,110,3829,2228,60280.941
 FINX/GLOBAL X FINTECH14/0135,4400-0,3900-1,0935,980034,9500344.127
 GFS/GLOBALFOUNDRIES14/0159,600,250,4260,2057,26906.690
 GLAQ/GLOBIS ACQUISITIO14/0110,140,000,0010,1810,14565
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L14/012,050,000,002,102,0294.913
 GLRI/GLORI ENERGY INC29/090,1080-----
 GLYC/GLYCOMIMETICS14/011,24-0,01-0,801,261,20411.812
 GOGO/GOGO INC14/0113,080,000,0013,1512,86459.906
 GOCO.O/GOHEALTH INC.14/012,94000,02000,683,00002,79501.658.391
 GLNG/GOLAR LNG14/0114,080,322,3314,1013,53594.961
 GDEN/GOLDEN ENTERTAINM14/0145,910,330,7247,2944,79251.240
 GNOG/GOLDEN NUGGET ONL14/018,4400-0,3500-3,988,90008,1600702.992
 GOGL/GOLDEN OCEAN GROU14/019,320,151,649,349,061.786.914
 GBDC/GOLUB CAPITAL BDC14/0115,54-0,18-1,1515,7815,54814.269
 GDRX/GOODRX HOLDINGS14/0126,8500-0,3600-1,3227,960026,44001.317.541
 GT/GOODYEAR TIR14/0124,120,672,8624,1722,774.058.082
 GSHD/GOOSEHEAD INSURAN14/0198,59-3,74-3,65101,6695,62214.220
 GPRO/GOPRO CL A ORD14/0110,440,020,1910,4910,261.667.654
 GGPI/GORES GUGGENHEIM14/0111,42-0,09-0,7811,5011,211.565.696
 GOSS/GOSSAMER BIO ORD14/0111,850,262,2411,8911,13447.777
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS14/016,04-0,07-1,156,065,8114.417.750
 GRCL/GRACELL BIOTECHNO14/014,59-0,04-0,864,724,3758.757
 LOPE/GRAND CANYON EDUC14/0187,331,061,2387,8886,14256.785
 GRPH/GRAPHITE BIO ORD14/0110,060,040,4010,139,67273.605
 GRVY/GRAVITY CO LTD14/0166,300,650,9966,4564,3321.629
 AJX/GREAT AJAX CORP14/0113,27-0,02-0,1513,3213,0937.638
 GEC/GREAT ELM CAPITAL2/034,79-----
 GLDD/GREAT LAKES DREDG14/0114,99-0,03-0,2015,0314,8388.518
 GSBC/GREAT SOUTHERN BA14/0159,79-0,10-0,1760,4559,3036.446
 GPRE/GREEN PLAINS RENE14/0132,40-0,41-1,2533,0631,42911.492
 GREE/GREENIDGE GENERAT14/0114,59-0,20-1,3515,2514,03230.796
 GNLN/GREENLANE HOLDING14/010,930,022,060,930,851.066.084
 GLRE/GREENLIGHT CAPITA14/017,43-0,17-2,247,597,4063.796
 GP/GREENPOWER MOTOR14/016,9600-0,0700-1,007,18006,6400166.516
 GRNQ/GREENPRO CAPITAL14/010,57-0,01-2,260,590,55890.075
 GSKY/GREENSKY INC14/0111,34-0,31-2,6611,4611,18680.341
 GLSI/GREENWICH LIFESCI14/0120,240,251,2520,6119,2253.902
 GDYN/GRID DYNAMICS HOL14/0131,560,210,6731,6030,22293.854
 GSUM/GRIDSUM HOLDING25/031,95-----
 GRFS/GRIFOLS SA ADR14/0112,630,554,5512,6912,11657.831
 GRIN/GRINDROD SHIPPING14/0118,300,583,2718,5217,50106.243
 GRTS/GRITSTONE ONCOLOG14/016,2500-0,0500-0,796,41006,08002.071.194
 GO/GROCERY OUTLET14/0126,43-1,02-3,7227,4326,10481.872
 GROM/GROM SOCIAL ENTER14/011,880,084,201,901,76179.180
 GRPN/GROUPON INC14/0122,05-0,85-3,7122,5021,341.324.422
 /GROUPON INC12/0621,75-----
 OMAB/GRUPO AEROPORTUAR14/0153,99-3,20-5,6054,0752,1438.982
 GGAL/GRUPO FINC GALL14/019,49-0,03-0,329,569,31360.532
 GSIT/GSI TECHNOLOGY IN14/014,820,245,244,904,5532.508
 GTYH/GTY TECHNOLOGY HO14/015,93-0,02-0,346,005,8051.140
 GH/GUARDANT HEALTH14/0177,58-1,22-1,5579,2474,482.008.971
 GHSI/GUARDION HEALTH S14/010,590,011,710,590,55171.217
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB14/014,250,000,004,344,254.591
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES14/014,200,020,484,504,1342.758
 EDOC/GXTELEMDN AND DIG14/0115,09-0,04-0,2615,2214,83116.759