Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO26/0228,79-0,38-1,3229,5228,11332.328
 GTHX/G1 THERAPEUTICS26/0222,10-0,26-1,1822,8720,941.899.804
 GAIA/GAIA CL A ORD26/029,52-0,04-0,429,829,3865.894
 GAIA/GAIAM INC2/0313,25-----
 GLPG/GALAPAGOS ADR REP26/0282,60-2,54-2,9883,4681,37261.434
 GALT/GALECTIN THERAPEU26/022,24-0,05-2,182,292,15229.172
 GLTO/GALECTO ORD26/0210,3900-1,3900-11,8011,640010,030077.862
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT26/023,97-0,14-3,414,273,90287.592
 GMDA/GAMIDA CELL ORD26/029,36-0,15-1,589,909,03622.559
 GLPI/GAMING AND LEISURof26/0244,400,220,5045,0943,942.599.134
 GAN/GAN ORD26/0225,54000,21000,8326,495024,58001.285.990
 GRMN/GARMIN LTD26/02124,02-0,32-0,26125,56123,52912.604
 GBS/GBS INC26/025,9800-0,1900-3,086,44455,7120165.878
 GDS/GDS HOLDINGS ADR26/02102,160,340,33104,83100,121.053.873
 GENC/GENCOR INDUSTRIES26/0214,20-0,11-0,7714,6714,0924.750
 GFN/GENERAL FINANCE C26/0210,09-0,33-3,1710,5910,0137.229
 GBIO/GENERATION BIO26/0234,920,441,2835,6732,24399.902
 GENE/GENETIC TECH26/024,37-0,04-0,914,564,21499.163
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR26/025,0000-0,0400-0,795,15954,9604187.309
 GNUS/GENIUS BRANDS INT26/021,700,021,191,751,5714.616.664
 GMAB/GENMAB A/S ADR26/0233,870,190,5634,7333,34802.899
 GNMK/GENMARK DIAGNOSTI26/0219,550,753,9919,8816,901.944.562
 /GENOCEA BIOSCIENC23/054,45-----
 GNCA/GENOCEA BIOSCIENC26/023,04000,06002,013,17002,8800266.768
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC26/025,16-0,15-2,825,505,01834.702
 GNTX/GENTEX26/0235,380,240,6835,7134,631.470.087
 THRM/GENTHERM INC26/0270,7900,2600,3771,97068,960200.808
 GEOS/GEOSPACE TECHNOLO26/029,85-1,37-12,2111,119,50103.337
 GERN/GERON CORP26/021,79-0,02-1,101,851,733.170.609
 GEVO/GEVO26/029,71-0,32-3,1910,509,3918.054.944
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GIGM/GIGAMEDIA LTD26/023,340-0,080-2,343,4503,27038.274
 GILT/GILAT SATELLITE26/0213,970,040,2914,7513,312.232.215
 GILD/GILEAD26/0261,40-1,39-2,2162,7961,3910.348.429
 VA/GIN AMERICA ORD13/1256,98-----
 GLAD/GLADSTONE CAPITAL26/029,730,070,729,849,70200.550
 LAND/GLADSTONE LAND COof26/0217,89-0,60-3,2418,6117,80237.564
 PGJ/GLDN DRAGON CHINA26/0274,64-0,65-0,8675,5673,0551.180
 ICLN/GLOB CLEAN ENERGY26/0225,850,351,3726,0925,098.832.401
 GBT/GLOBAL BLOOD THER26/0242,60-0,90-2,0744,6540,841.430.088
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE26/0254,65-0,57-1,0355,1054,64369.906
 RING/GLOBAL GOLD MINER26/0225,80-1,01-3,7726,6525,69322.283
 IGF/GLOBAL INFRASTRUC26/0242,99-0,66-1,5143,8542,99351.471
 FINX/GLOBAL X FINTECH26/0247,0600-0,4500-0,9547,538646,3301665.634
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L26/025,320,112,115,725,002.274.701
 GLRI/GLORI ENERGY INC29/090,1080-----
 GLUU/GLU MOBILE INC26/0212,48-0,03-0,2412,5712,475.336.782
 GLYC/GLYCOMIMETICS26/023,32-0,10-2,923,473,27720.725
 GOGO/GOGO INC26/0211,850,332,8612,3511,341.708.617
 GOCO.O/GOHEALTH INC.26/0213,5700-0,6100-4,3014,250013,22001.249.524
 GLNG/GOLAR LNG26/0211,29-0,47-4,0011,6910,751.604.074
 GDEN/GOLDEN ENTERTAINM26/0223,630,411,7724,2423,17136.620
 GNOG/GOLDEN NUGGET ONL26/0214,27000,00000,0014,720014,03091.820.810
 GOGL/GOLDEN OCEAN GROU26/026,10-0,09-1,456,145,98620.632
 GBDC/GOLUB CAPITAL BDC26/0214,860,010,0715,0114,80585.582
 GDRX/GOODRX HOLDINGS26/0244,5200-1,0300-2,2646,160043,10001.816.822
 GT/GOODYEAR TIR26/0216,810,301,8217,1716,107.029.126
 GSHD/GOOSEHEAD INSURAN26/02129,54-11,33-8,04144,13127,69333.436
 GPRO/GOPRO CL A ORD26/027,520,081,017,707,294.005.380
 GHVI/GORES HOLDINGS VI26/0217,760,905,3418,2816,003.571.129
 GOSS/GOSSAMER BIO ORD26/029,40-0,39-3,9810,109,21763.250
 /GOVERNMENT PROPER31/126,87-----
 GRCL/GRACELL BIOTECHNO26/0222,7300-0,7800-3,3223,300022,010067.085
 LOPE/GRAND CANYON EDUC26/02104,69-1,93-1,81106,84104,30398.673
 GRVY/GRAVITY CO LTD26/02116,98-4,46-3,67119,54111,37147.295
 AJX/GREAT AJAX CORP26/0211,250,151,3511,3711,0467.965
 GEC/GREAT ELM CAPITAL28/122,62-----
 GLDD/GREAT LAKES DREDG26/0215,19-0,06-0,3915,3915,07510.955
 GSBC/GREAT SOUTHERN BA26/0252,79-0,37-0,7053,6552,3867.247
 GRBK/GREEN BRICK PARTN26/0219,73000,16500,8419,970019,0300576.506
 GPRE/GREEN PLAINS RENE26/0225,321,104,5425,7223,805.035.838
 GNLN/GREENLANE HOLDING26/025,36-0,38-6,625,785,27568.039
 GLRE/GREENLIGHT CAPITA26/027,79-0,12-1,527,987,7680.551
 GP/GREENPOWER MOTOR26/0224,3800-0,2200-0,8924,780022,5067399.285
 GRNQ/GREENPRO CAPITAL26/022,29-0,08-3,382,442,201.948.195
 GSKY/GREENSKY INC26/025,32-0,13-2,395,585,30953.315
 GLSI/GREENWICH LIFESCI26/0231,33-1,30-3,9832,8830,11176.157
 GDYN/GRID DYNAMICS HOL26/0214,910,271,8415,2014,46183.643
 GSUM/GRIDSUM HOLDING26/021,890,010,531,911,87147.764
 GRFS/GRIFOLS SA ADR26/0216,26-0,11-0,6716,3215,231.536.145
 GRTS/GRITSTONE ONCOLOG26/0213,57000,30002,2613,849912,8300485.399
 GO/GROCERY OUTLET26/0235,99-0,76-2,0737,6935,561.703.714
 GRPN/GROUPON INC26/0243,406,4317,3944,4635,413.296.053
 /GROUPON INC12/0621,75-----
 OMAB/GRUPO AEROPORTUAR26/0246,460,250,5447,0346,1247.029
 GGAL/GRUPO FINC GALL26/027,45-0,20-2,617,757,371.226.548
 GSIT/GSI TECHNOLOGY IN26/027,34-0,30-3,937,777,3472.740
 GTYH/GTY TECHNOLOGY HO26/027,33-0,01-0,147,497,00541.740
 GH/GUARDANT HEALTH26/02147,18-2,27-1,52153,20142,231.404.969
 /GUARDION HEALTH S26/020,5047-0,1901-27,360,58880,501072.867.394
 GIFI/GULF ISLAND FAB26/024,02-0,07-1,714,133,9725.392
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES26/024,45-0,24-5,124,634,2777.823
 GWPH/GW PHARMACEUTICAL26/02214,25-0,60-0,28215,41213,921.035.383
 GXGX/GX ACQUISITON A26/0210,11-0,04-0,3910,1610,10328.480
 EDOC/GXTELEMDN AND DIG26/0220,15-0,01-0,0520,4219,82842.971