Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO5/0534,040,180,5534,3833,48289.153
 GTHX/G1 THERAPEUTICS5/0519,77-0,51-2,5120,7019,71860.769
 GAIA/GAIA CL A ORD5/0510,55-0,42-3,8311,0610,36109.614
 GAIA/GAIAM INC2/0313,25-----
 GLPG/GALAPAGOS ADR REP5/0576,90-0,27-0,3577,4876,62327.783
 GALT/GALECTIN THERAPEU5/053,95-0,07-1,744,253,83779.053
 GLTO/GALECTO ORD5/055,4800-0,0200-0,365,54005,400037.791
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT5/053,12-0,08-2,663,403,05180.326
 GMDA/GAMIDA CELL ORD5/057,00-0,07-0,997,236,90247.521
 GLPI/GAMING AND LEISURof5/0546,21-0,49-1,0546,9146,011.355.616
 GAN/GAN ORD5/0517,17000,00000,000,00000,00002
 GRMN/GARMIN LTD5/05139,600,000,000,000,003
 GBS/GBS INC5/054,18000,28007,184,41003,9400546.875
 GDS/GDS HOLDINGS ADR5/0576,400,300,3978,6975,051.423.602
 GENC/GENCOR INDUSTRIES5/0511,40-0,32-2,7311,7511,2651.833
 GFN/GENERAL FINANCE C5/0518,95-0,02-0,1118,9818,95519.275
 GBIO/GENERATION BIO5/0533,500,842,5735,0732,60312.719
 GENE/GENETIC TECH5/053,98-0,09-2,214,133,96167.744
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR5/054,2900-0,0800-1,834,37504,250014.506
 GNUS/GENIUS BRANDS INT5/051,59-0,08-4,791,701,588.059.885
 GMAB/GENMAB A/S ADR5/0536,681,093,0637,2035,57595.718
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 GNCA/GENOCEA BIOSCIENC5/052,4500-0,2000-7,552,71002,4200239.621
 /GENOCEA BIOSCIENC23/054,45-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC5/053,63-0,05-1,363,823,481.237.614
 GNTX/GENTEX5/0535,290,200,5735,4535,01933.362
 THRM/GENTHERM INC5/0572,1700,7100,9972,69071,77578.405
 GEOS/GEOSPACE TECHNOLO5/057,700,304,057,987,4016.647
 GOVX/GEOVAX LABS5/056,250,081,306,455,86776.944
 GERN/GERON CORP5/051,370,000,001,431,361.243.146
 GEVO/GEVO5/056,33-0,18-2,766,656,188.909.910
 /GEVO INC6/063,5300-----
 /GEVO INC9/014,09-----
 /GIGA-TRONICS INC25/050,23-----
 GIGM/GIGAMEDIA LTD5/052,890-0,090-3,022,9602,84099.317
 GILT/GILAT SATELLITE5/059,740,111,1410,009,60682.280
 GILD/GILEAD5/0566,510,871,3367,0065,526.878.841
 VA/GIN AMERICA ORD13/1256,98-----
 GLAD/GLADSTONE CAPITAL5/0510,94-0,01-0,0910,9610,83134.844
 LAND/GLADSTONE LAND CO5/0520,46-0,14-0,6820,6119,95243.280
 PGJ/GLDN DRAGON CHINA5/0561,03-0,48-0,7862,0260,968.115
 ICLN/GLOB CLEAN ENERGY5/0521,94-0,03-0,1422,2921,855.468.375
 GBT/GLOBAL BLOOD THER5/0539,830,852,1840,4438,931.204.339
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE5/0557,340,140,2457,4457,23272.665
 RING/GLOBAL GOLD MINER5/0529,650,210,7129,8029,3136.433
 IGF/GLOBAL INFRASTRUC5/0546,910,200,4346,9646,76210.650
 FINX/GLOBAL X FINTECH5/0544,3800-0,2500-0,5645,115544,1700124.703
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L5/054,73-0,02-0,425,044,70472.288
 GLRI/GLORI ENERGY INC29/090,1080-----
 GLYC/GLYCOMIMETICS5/052,370,052,162,462,30541.585
 GOGO/GOGO INC5/059,88-0,64-6,1310,689,722.159.609
 GOCO.O/GOHEALTH INC.5/0511,7400-0,2600-2,1712,100011,6900787.347
 GLNG/GOLAR LNG5/0511,550,000,000,000,000
 GDEN/GOLDEN ENTERTAINM5/0536,252,096,1236,5034,50245.207
 GNOG/GOLDEN NUGGET ONL5/0513,2700-0,6200-4,4614,154713,23001.073.288
 GOGL/GOLDEN OCEAN GROU5/059,110,000,000,000,001.291
 GBDC/GOLUB CAPITAL BDC5/0515,52-0,09-0,5815,6015,42572.346
 GWAC/GOOD WORKS ACQUIS5/0510,000,030,3010,029,92560.983
 GDRX/GOODRX HOLDINGS5/0536,7000-1,3800-3,6238,400036,61001.028.375
 GT/GOODYEAR TIR5/0519,230,955,2019,3018,487.139.951
 GSHD/GOOSEHEAD INSURAN5/05101,62-0,38-0,37103,45100,11148.292
 GPRO/GOPRO CL A ORD5/0510,59-0,33-3,0211,0210,461.989.158
 GHVI/GORES HOLDINGS VI5/0511,92-0,49-3,9512,5011,81483.681
 GOSS/GOSSAMER BIO ORD5/058,37-0,07-0,838,598,29568.848
 /GOVERNMENT PROPER31/126,87-----
 GRCL/GRACELL BIOTECHNO5/0511,6700-0,5500-4,5012,320011,6700118.060
 LOPE/GRAND CANYON EDUC5/05106,910,000,00107,89104,94226.941
 GRVY/GRAVITY CO LTD5/05101,505,075,26102,7798,0044.565
 AJX/GREAT AJAX CORP5/0512,240,161,3212,2712,1353.053
 GEC/GREAT ELM CAPITAL2/034,79-----
 GLDD/GREAT LAKES DREDG5/0514,26-0,88-5,8115,2914,04699.347
 GSBC/GREAT SOUTHERN BA5/0557,28-0,40-0,6958,0757,0816.757
 GRBK/GREEN BRICK PARTN5/0524,5000-3,0100-10,9427,055023,75002.211.460
 GPRE/GREEN PLAINS RENE5/0531,821,153,7532,5030,501.397.418
 GNLN/GREENLANE HOLDING5/054,15-0,10-2,354,364,10402.224
 GLRE/GREENLIGHT CAPITA5/059,17-0,09-0,979,208,9959.765
 GP/GREENPOWER MOTOR5/0516,91000,00000,000,00000,00000
 GRNQ/GREENPRO CAPITAL5/051,66-0,03-1,781,731,63499.860
 GSKY/GREENSKY INC5/056,500,376,046,776,21891.727
 GLSI/GREENWICH LIFESCI5/0535,901,815,3136,3234,12103.904
 GDYN/GRID DYNAMICS HOL5/0514,36-0,04-0,2814,6314,20112.211
 GSUM/GRIDSUM HOLDING25/031,95-----
 GRFS/GRIFOLS SA ADR5/0517,90-0,07-0,3918,2917,75507.730
 GRTS/GRITSTONE ONCOLOG5/058,5000-0,2300-2,639,39008,4400335.564
 GO/GROCERY OUTLET5/0541,420,801,9741,5940,24471.275
 /GROUPON INC12/0621,75-----
 GRPN/GROUPON INC5/0550,760,781,5652,9750,02776.157
 OMAB/GRUPO AEROPORTUAR5/0550,05-0,67-1,3251,0549,5968.770
 GGAL/GRUPO FINC GALL5/057,280,040,557,407,11345.210
 GSIT/GSI TECHNOLOGY IN5/055,75-0,01-0,175,855,65105.806
 GTYH/GTY TECHNOLOGY HO5/054,87-0,12-2,405,094,83100.206
 GH/GUARDANT HEALTH5/05139,73-8,46-5,71150,30139,411.022.168
 GHSI/GUARDION HEALTH S5/051,6700-0,0200-1,181,74001,6600266.113
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB5/054,340,174,084,344,1220.437
 GURE/GULF RESOURCES5/056,860,6410,296,886,25116.595
 /GULF RESOURCES29/013,15-----
 GWPH/GW PHARMACEUTICAL4/05218,96-0,32-0,15219,54218,601.459.504
 GXGX/GX ACQUISITON A5/0510,130,010,1010,1410,12273.953
 EDOC/GXTELEMDN AND DIG5/0518,91-0,10-0,5319,1118,8472.094