Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GIII/G-III APPAREL GRO20/1013,920,050,3614,5613,84551.835
 GTHX/G1 THERAPEUTICS20/1012,55-0,58-4,4213,4712,47701.440
 GAIA/GAIA CL A ORD20/1011,440,141,2411,5111,2444.063
 GAIA/GAIAM INC2/0313,25-----
 GLPG/GALAPAGOS ADR REP20/10131,791,391,07133,91131,6166.574
 GALT/GALECTIN THERAPEU20/102,68-0,05-1,832,782,65184.217
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT20/103,28-0,04-1,203,413,2533.448
 GLPI/GAMING AND LEISURof20/1037,420,330,8937,8837,16471.482
 GAN/GAN ORD20/1015,3800-0,5100-3,2116,170015,2450679.251
 GRMN/GARMIN LTD20/1098,791,071,09100,1797,85500.098
 GLIBA/GCI LIBERTY CL A20/1082,17-1,16-1,3984,1982,03484.141
 GDS/GDS HOLDINGS ADR20/1080,67-1,27-1,5582,9780,461.077.922
 GENC/GENCOR INDUSTRIES20/1011,960,080,6712,1211,8011.813
 GFN/GENERAL FINANCE C20/106,900,020,297,116,8119.948
 GENE/GENETIC TECH20/103,43-0,11-3,113,623,42308.307
 /GENETIC TECH LTD-19/081,86-----
 GNFT/GENFIT S A ADR20/104,4100-0,0900-2,004,42004,32007.278
 GNUS/GENIUS BRANDS INT20/101,340,021,521,371,3114.086.132
 GMAB/GENMAB A/S ADR20/1035,80-0,41-1,1336,1335,66359.027
 GNMK/GENMARK DIAGNOSTI20/1011,410,090,8011,7211,24676.651
 /GENOCEA BIOSCIENC23/054,45-----
 GNCA/GENOCEA BIOSCIENC20/102,4700-0,0900-3,522,64002,2900651.701
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC20/103,55-0,15-4,053,683,52530.317
 GNTX/GENTEX20/1027,620,260,9528,0427,572.312.015
 THRM/GENTHERM INC20/1046,2800,8801,9446,85045,71080.182
 GEOS/GEOSPACE TECHNOLO20/105,910,061,035,995,8414.801
 GERN/GERON CORP20/101,85-0,03-1,601,901,811.542.172
 GEVO/GEVO20/101,12000,01000,901,16001,10008.700.979
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GIGM/GIGAMEDIA LTD20/102,8500,0000,002,9152,8155.587
 GILTF/GILAT SATELLITE20/105,42-0,07-1,285,525,34353.359
 GILD/GILEAD20/1060,55-0,02-0,0360,9059,868.891.397
 VA/GIN AMERICA ORD13/1256,98-----
 GLAD/GLADSTONE CAPITAL20/107,740,030,397,797,70277.984
 LAND/GLADSTONE LAND CO20/1014,570,312,1714,7714,34231.057
 PGJ/GLDN DRAGON CHINA20/1055,580,751,3755,8055,006.966
 ICLN/GLOB CLEAN ENERGY20/1021,150,422,0321,2920,892.844.641
 GBT/GLOBAL BLOOD THER20/1058,64-2,55-4,1761,6658,16704.853
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE20/1048,890,140,2949,0948,81245.953
 RING/GLOBAL GOLD MINER20/1032,60-0,09-0,2832,8532,3079.541
 IGF/GLOBAL INFRASTRUC20/1040,450,551,3840,6740,26436.773
 FINX/GLOBAL X FINTECH20/1039,99000,27000,6840,419939,9900158.005
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME20/100,0754-0,0546-42,000,09460,073066.801.448
 GLRI/GLORI ENERGY INC29/090,1080-----
 GLUU/GLU MOBILE INC20/107,650,070,927,827,502.231.288
 GLYC/GLYCOMIMETICS20/103,340,061,833,383,22152.585
 GOGO/GOGO INC20/1010,19-0,45-4,2310,8210,081.804.654
 GLNG/GOLAR LNG20/108,740,556,728,768,16841.824
 GDEN/GOLDEN ENTERTAINM20/1013,150,141,0813,6213,00270.681
 GOGL/GOLDEN OCEAN GROU20/103,500,113,243,543,47242.244
 GBDC/GOLUB CAPITAL BDC20/1013,18-0,02-0,1513,4413,11343.539
 GDRX/GOODRX HOLDINGS20/1049,0500-1,0900-2,1750,700047,75001.798.803
 GT/GOODYEAR TIR20/109,840,121,2310,189,723.343.099
 GSHD/GOOSEHEAD INSURAN20/10104,11-3,71-3,44108,68103,0165.836
 GPRO/GOPRO CL A ORD20/106,720,142,056,876,453.528.888
 GMHI/GORES METROPOULOS20/1010,33-0,07-0,6710,5310,30619.957
 GOSS/GOSSAMER BIO ORD20/109,30-0,36-3,739,659,091.189.616
 /GOVERNMENT PROPER31/126,87-----
 LOPE/GRAND CANYON EDUC20/1082,322,573,2283,5181,08299.422
 GRVY/GRAVITY CO LTD20/10118,10-2,40-1,99123,00117,5042.386
 AJX/GREAT AJAX CORP20/108,160,070,878,258,1249.476
 GEC/GREAT ELM CAPITAL20/102,15-0,02-0,922,312,133.848
 GLDD/GREAT LAKES DREDG20/1011,170,161,4511,2511,06266.872
 GSBC/GREAT SOUTHERN BA20/1039,240,521,3439,6538,7222.636
 GRBK/GREEN BRICK PARTN20/1019,34000,33501,7619,500019,0300239.050
 GPRE/GREEN PLAINS RENE20/1016,810,000,0017,3616,50361.223
 GLRE/GREENLIGHT CAPITA20/106,740,040,606,956,65101.443
 GP/GREENPOWER MOTOR20/1010,6200-0,3000-2,7510,920010,5000240.216
 GSKY/GREENSKY INC20/105,130,132,605,174,88238.502
 GSUM/GRIDSUM HOLDING20/101,780,000,001,791,7673.233
 GRFS/GRIFOLS SA ADR20/1019,530,472,4719,8819,251.392.160
 GRTS/GRITSTONE ONCOLOG20/102,9000-0,0500-1,692,99002,8600114.963
 GO/GROCERY OUTLET20/1040,930,400,9941,6440,44442.043
 /GROUPON INC12/0621,75-----
 GRPN/GROUPON INC20/1019,36-0,07-0,3619,9619,17716.159
 OMAB/GRUPO AEROPORTUAR20/1040,512,075,3940,9238,5180.217
 GGAL/GRUPO FINC GALLof20/106,61-0,28-4,067,256,581.260.017
 GSIT/GSI TECHNOLOGY IN20/107,250,162,267,367,1317.152
 GTYH/GTY TECHNOLOGY HO20/103,040,165,563,122,9138.499
 GH/GUARDANT HEALTH20/10101,92-0,82-0,80103,93101,29754.785
 GHSI/GUARDION HEALTH S20/100,2001-0,0055-2,680,20560,20001.273.178
 GIFI/GULF ISLAND FAB20/103,710,216,003,753,4566.712
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES20/105,200,040,775,205,16611
 GPOR/GULFPORT ENERGY20/100,260,0417,120,300,2162.528.003
 GWPH/GW PHARMACEUTICAL20/1096,350,280,2996,8595,04177.235