|
|
| |
|
|
 | Seleccione el mercado y la inicial del valor que desea consultar. |
|
|
|
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
PTN/PALATIN TECHNOLOG | 6/09 | 1,48 | -0,04 | -2,63 | 1,53 | 1,40 | 70.495 |  |  |
|
/PALATIN TECHNOLOG | 1/09 | 4,30 | - | - | - | - | - | | |
|
PARR/PAR PACIFIC HOLDI | 6/09 | 19,86 | -0,58 | -2,84 | 20,76 | 19,73 | 1.008.956 | | |
|
PZG/PARAMOUNT GOLD NE | 6/09 | 0,44 | 0,02 | 5,33 | 0,45 | 0,43 | 281.944 | | |
|
PED/PEDEVCO CORP | 6/09 | 0,86 | -0,09 | -9,21 | 0,97 | 0,83 | 221.265 | | |
|
/PERSPECTIVE THERA | 17/06 | 10,34 | - | - | - | - | - | | |
|
CATX/PERSPECTIVE THERA | 6/09 | 15,26 | -0,18 | -1,17 | 15,64 | 14,51 | 414.401 | | |
|
/PHARMATHENE INC | 4/05 | 0,65 | - | - | - | - | - | | |
|
PLG/PLATINUM GROUP ME | 6/09 | 1,18 | -0,03 | -2,48 | 1,20 | 1,15 | 172.999 | | |
|
/POLYMET MINING CO | 27/08 | 3,40 | - | - | - | - | - | | |
|
PLM/POLYMET MINING CO | 3/04 | 0,0065 | - | - | - | - | - | | |
|
SETH/PROSHARES SHORT E | 6/09 | 26,02 | 1,47 | 5,97 | 26,12 | 24,35 | 31.986 | | |
|
BITU/PROSHARES ULTRA B | 6/09 | 18,78 | -1,88 | -9,10 | 21,31 | 18,56 | 3.147.313 | | |
|
SBIT/PROSHARES ULTRASH | 6/09 | 46,36 | 3,91 | 9,21 | 46,86 | 41,30 | 1.181.207 | | |
|
ZSL/PROSHARES ULTRASH | 6/09 | 11,99 | 0,66 | 5,83 | 12,19 | 11,27 | 3.178.908 | | |
|
DUG/PROSHARES ULTRASH | 6/09 | 10,77 | 0,26 | 2,47 | 10,86 | 10,35 | 236.910 | | |
|
/PROTALIX BIOTHERA | 24/12 | 2,47 | - | - | - | - | - | | |
|
PLX/PROTALIX BIOTHERA | 6/09 | 1,00 | -0,02 | -1,96 | 1,03 | 0,99 | 68.828 | | |
|
/PYXUS INT. | 2/10 | 26,47 | - | - | - | - | - | | |
|
|
| |
|
|
