Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CMCL/CALEDONIA MINING20/1018,2400,8705,0118,28017,05040.437
 CAK/CAMAC ENERGY INC22/040,78-----
 /CAMBER ENERGY27/121,4100-----
 /CAMBER ENERGY INC7/031,35-----
 /CAMBER ENERGY ORD5/070,1176-----
 CEI/CAMBER ENERGY ORD20/100,8440,0263,240,9440,7708.638.318
 CEI/CAMBER ENERGY ORD30/103,0700-----
 CANF/CAN-FITE BIOPHARM20/101,81-0,02-1,091,841,76207.927
 /CAN-FITE BIOPHARM13/056,20-----
 CFW/CANO PETROLEUM13/010,08-----
 YCBD/CBDMD INC20/102,35000,10004,442,43002,2500513.932
 /CEL-SCI CORP15/061,7871-----
 CVM/CEL-SCI CORP20/1013,7700-1,2300-8,2015,190013,6100869.583
 LEU/CENTRUS ENERGY20/1010,69000,44004,2910,930010,5100115.193
 CCF/CHASE CORP20/1099,391,761,8099,7897,808.431
 CQH/CHENIERE ENERGY19/0932,07-----
 LNG/CHENIERE ENERGY I20/1049,830,831,6950,4349,521.149.476
 CQP/CHENIERE ENG PART20/1036,450,661,8436,8435,54103.274
 /CHINA NORTH EAST4/040,18-----
 /COMSTOCK MINING29/110,2800-----
 LODE/COMSTOCK MINING20/101,08000,00000,001,11001,0600166.076
 /COMSTOCK MINING I11/110,60-----
 MCF/CONTANGO OIL & GA20/101,360,043,031,381,29206.208
 CMT/CORE MOLDING TECH20/108,720,080,938,728,5411.922
 /CORMEDIX INC28/039,06-----
 CRMD/CORMEDIX INC20/105,72-0,06-1,045,885,6898.923
 CLM/CORNERSTONE STR V20/1010,880,050,4610,9610,83369.919
 /CORNESTONE TOTAL9/0713,96-----
 CRHM/CRH MEDICAL CORP20/102,320,156,912,342,15169.219