Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 CMCL/CALEDONIA MINING11/0822,7400,0000,000,0000,00090
 CAK/CAMAC ENERGY INC22/040,78-----
 /CAMBER ENERGY27/121,4100-----
 /CAMBER ENERGY INC7/031,35-----
 /CAMBER ENERGY ORD5/070,1176-----
 CEI/CAMBER ENERGY ORD30/103,0700-----
 CEI/CAMBER ENERGY ORD11/080,81-0,02-2,420,860,801.194.992
 CANF/CAN-FITE BIOPHARM11/082,17-0,05-2,252,262,15624.348
 /CAN-FITE BIOPHARM13/056,20-----
 CFW/CANO PETROLEUM13/010,08-----
 YCBD/CBDMD INC11/083,5600-0,3800-9,644,05003,46001.167.550
 CVM/CEL-SCI CORP11/0811,6900-0,3400-2,8312,310011,4400443.841
 /CEL-SCI CORP15/061,7871-----
 LEU/CENTRUS ENERGY11/0817,9700-0,9300-4,9219,212017,5359105.229
 CCF/CHASE CORP11/08105,43-0,58-0,55108,60105,4323.510
 CQH/CHENIERE ENERGY19/0932,07-----
 LNG/CHENIERE ENERGY I11/0853,62-1,17-2,1457,1553,481.922.440
 CQP/CHENIERE ENG PART11/0839,001,163,0740,0037,21398.363
 /CHINA NORTH EAST4/040,18-----
 LODE/COMSTOCK MINING11/080,8300-0,0080-0,950,86000,7886538.406
 /COMSTOCK MINING29/110,2800-----
 /COMSTOCK MINING I11/110,60-----
 MCF/CONTANGO OIL & GA11/082,17-0,03-1,362,352,14358.143
 CMT/CORE MOLDING TECH11/085,97-0,24-3,866,265,4842.239
 CRMD/CORMEDIX INC11/084,10-0,15-3,534,284,02417.856
 /CORMEDIX INC28/039,06-----
 CLM/CORNERSTONE STR V11/0811,270,010,0911,4011,25995.749
 /CORNESTONE TOTAL9/0713,96-----
 CRHM/CRH MEDICAL CORP11/082,550,083,242,632,37188.344