Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC17:444,300,020,354,324,27364.162
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP17:3344,730,370,8344,7544,1111.506
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE17:427,290,030,417,427,2548.566
 API/ADVANCED PHOTONIX8/050,40-----
 ACY/AEROCENTURY CORP17:438,05-0,35-4,178,747,8196.066
 UAVS/AGEAGLE AERIAL17:465,340,254,915,475,08880.917
 AGE/AGEX THERAPEUTICS17:441,320,010,761,351,3032.188
 AIM/AIM IMMUNOTECH17:442,05-0,01-0,492,092,04285.116
 AIRI/AIR INDUSTRIES17:451,290,021,581,321,2840.280
 AXU/ALEXCO RESOURCE C17:372,940,031,032,982,9137.775
 AAU/ALMADEN MINERALS17:440,550,012,380,560,54478.962
 APT/ALPHA PRO TECH LT17:428,290,405,078,307,7989.886
 USAS/AMERICAS GOLD17:452,300,041,772,362,26626.403
 AMPE/AMPIO PHARMA17:451,920,2011,921,931,72824.073
 /AMPLIPHI BIOSCIEN9/050,3179-----
 ANVS/ANNOVIS BIO INC17:4522,370,452,0522,6921,616.013
 SIL/APEX SILVER MINES4/020,01-----
 ARMP/ARMATA PHARMACEUT17:224,21020,11022,694,21024,1000858
 HRT/ARRHYTHMIA RESEAR24/034,10-----
 ASXC/ASENSUS SURGICAL17:451,88-0,00-0,271,941,843.334.033
 AINC/ASHFORD INC17:4411,400,635,8511,4010,2089.613
 DPW/AULT GLOBAL HOLDI17:462,520,041,822,622,441.067.224
 AWX/AVALON HOLDINGS17:464,520,389,076,074,247.784.177
 ASM/AVINO SILVER&GOLD17:321,360,043,031,401,3343.727