Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC27/074,320,000,000,000,000
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP27/0742,330,000,000,000,000
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE27/076,760,000,000,000,000
 API/ADVANCED PHOTONIX8/050,40-----
 ACY/AEROCENTURY CORP27/0712,120,000,000,000,000
 UAVS/AGEAGLE AERIAL27/073,780,000,000,000,001.599
 AGE/AGEX THERAPEUTICS27/071,320,000,000,000,000
 AGL/AGILON HEALTH ORD27/0736,950,000,000,000,000
 AIM/AIM IMMUNOTECH27/071,980,000,000,000,000
 AIRI/AIR INDUSTRIES27/071,240,000,000,000,000
 AXU/ALEXCO RESOURCE C27/072,04-0,10-4,672,152,0245.412
 AAU/ALMADEN MINERALS27/070,410,000,910,410,40632.249
 APT/ALPHA PRO TECH LT27/079,700,000,000,000,0011.983
 USAS/AMERICAS GOLD27/071,31-0,05-3,681,361,29732.689
 AMPE/AMPIO PHARMA27/071,340,000,000,000,000
 /AMPLIPHI BIOSCIEN9/050,3179-----
 ANVS/ANNOVIS BIO INC27/07112,240,000,000,000,002
 SIL/APEX SILVER MINES4/020,01-----
 ARMP/ARMATA PHARMACEUT27/073,88500,00000,000,00000,00000
 HRT/ARRHYTHMIA RESEAR24/034,10-----
 ASXC/ASENSUS SURGICAL27/072,160,000,000,000,003.391
 AINC/ASHFORD INC27/0716,300,000,000,000,000
 DPW/AULT GLOBAL HOLDI27/072,320,000,000,000,004.237
 AWX/AVALON HOLDINGS27/074,310,000,000,000,000
 ASM/AVINO SILVER&GOLD27/070,98-0,03-2,761,000,9627.165