Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC3/123,990,000,004,043,98683.081
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP3/1233,590,993,0433,5932,176.288
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE3/126,35-0,45-6,626,696,10235.207
 API/ADVANCED PHOTONIX8/050,40-----
 ACY/AEROCENTURY CORP3/1231,64-2,84-8,2435,8131,2239.338
 UAVS/AGEAGLE AERIAL3/121,91-0,19-9,052,081,912.414.040
 AGE/AGEX THERAPEUTICS3/120,62-0,02-3,430,680,6193.124
 AGL/AGILON HEALTH ORD3/1221,62-1,46-6,3323,4521,454.784.428
 AIM/AIM IMMUNOTECH3/121,32-0,09-6,381,411,28323.973
 AIRI/AIR INDUSTRIES3/120,93-0,04-4,160,970,91207.922
 MIMO/AIRSPAN NETWORKS3/124,46-0,33-6,895,004,40134.057
 AXU/ALEXCO RESOURCE C3/121,73-0,08-4,421,791,6887.017
 AAU/ALMADEN MINERALS3/120,320,000,290,320,31665.704
 APT/ALPHA PRO TECH LT3/125,49-0,42-7,115,935,46698.391
 USAS/AMERICAS GOLD3/120,76-0,00-0,390,800,74799.535
 AMPE/AMPIO PHARMA3/120,97-0,10-9,351,060,97970.430
 /AMPLIPHI BIOSCIEN9/050,3179-----
 ANVS/ANNOVIS BIO INC3/1221,62-1,36-5,9222,8520,50186.046
 SIL/APEX SILVER MINES4/020,01-----
 ARMP/ARMATA PHARMACEUT3/124,5000-0,4100-8,354,83004,500013.983
 HRT/ARRHYTHMIA RESEAR2/1216,69-1,06-5,9717,8816,62578.222
 ASXC/ASENSUS SURGICAL3/121,17-0,14-10,691,321,156.239.845
 AINC/ASHFORD INC3/1216,49-1,12-6,3618,0116,1318.085
 DPW/AULT GLOBAL HOLDI3/121,50-0,13-7,981,621,483.814.632
 AWX/AVALON HOLDINGS3/123,53-0,07-1,943,703,5210.312
 ASM/AVINO SILVER&GOLD3/120,840,022,370,840,7851.609