Logotipo de Bankinter. Lleva a la página principal
BOLSAS : OTRAS BOLSAS
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Seleccione el mercado y la inicial del valor que desea consultar.
- Mercado:  
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 FAX/ABERDEEN ASIA PAC16:142,580,000,002,592,57107.764
 /AC POLYMET 06/1921/060,0001-----
 ACU/ACME UNITED CORP21/0928,910,000,000,000,000
 /ACTINIUM PHARMA12/089,550-----
 ATNM/ACTINIUM PHARMACE16:136,320,030,486,506,2893.809
 AEON/AEON BIOPHARMA A15:556,120,000,006,756,121.672
 UAVS/AGEAGLE AERIAL16:140,190,001,050,190,19134.427
 AGE/AGEX THERAPEUTICS15:530,790,033,950,790,7510.124
 AGL/AGILON HEALTH ORD16:1418,29-0,10-0,5418,4818,1774.803
 AIM/AIM IMMUNOTECH16:130,590,000,340,590,578.079
 /AIR INDUSTRIES19/105,03-----
 AIRI/AIR INDUSTRIES21/093,260,000,000,000,000
 MIMO/AIRSPAN NETWORKS16:120,130,001,910,140,12405.731
 AAU/ALMADEN MINERALS16:130,130,000,000,140,1329.233
 APT/ALPHA PRO TECH LT16:134,160,020,484,184,16934
 /AMBRX BIOPHARMA16/0310,1300-----
 USAS/AMERICAS GOLD16:120,380,000,270,380,385.564
 AMPE/AMPIO PHARMACEUTI16:114,10-0,01-0,244,104,03731
 /AMPLIPHI BIOSCIEN9/050,3179-----
 ANVS/ANNOVIS BIO INC16:1410,500,050,4810,6010,3822.693
 SIL/APEX SILVER MINES4/020,01-----
 ARIS/ARIS WATER SOLUTI16:1510,180,060,5910,2610,1116.022
 ARMP/ARMATA PHARMACEUT16:042,75000,10003,772,75002,7500500
 HRT/ARRHYTHMIA RESEAR21/099,330,000,009,449,16215.986
 ASXC/ASENSUS SURGICAL16:140,27-0,01-1,890,280,27204.331
 AINC/ASHFORD INC21/096,150,000,000,000,000
 ASM/AVINO SILVER&GOLD16:080,600,012,160,600,595.160