Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
TSM/TAIWAN ADR 22:10 115,59 -7,30 -5,94 123,15 113,49 24.122.565
TAK/TAKEDA PHARMACEUT 22:10 17,44 -0,27 -1,52 17,78 17,29 5.278.047
TAL/TAL EDUCATION GRO 22:10 75,12 -1,28 -1,68 78,03 74,27 3.463.997
TALO/TALOS ENERGY INC 22:10 12,03 0,87 7,80 12,73 11,38 1.307.753
SKT/TANGER FACTORY 22:10 17,15 -0,59 -3,33 22,40 16,57 66.690.897
TPR/TAPESTRY INC 22:10 40,77 -0,80 -1,92 41,54 39,52 2.935.814
TRGP/TARGA RESOURCES 22:10 33,40 1,12 3,47 34,20 32,12 1.982.231
TGT/TARGET CORP 22:10 169,82 -3,79 -2,18 174,61 166,82 7.065.469
TARO/TARO PHARMACEUTIC 22:01 70,70 -0,80 -1,12 72,08 70,40 7.644
TTM/TATA MOTORS L ADR 22:10 22,50 -0,92 -3,93 23,53 22,16 2.807.028
TCO/TAUBMAN CENTERS I 28/12 42,99 - - - - -
BAB/TAXABLE MUNI 21:43 32,30 -0,17 -0,52 32,52 32,27 3.918
TMHC/TAYLOR MORRISON A 22:00 26,08 -0,72 -2,69 27,55 25,52 502.297
TCPI/TCP INTERNATIONAL 21/11 1,70 - - - - -
TEL/TE CONNECTIVITY 22:10 127,86 -3,43 -2,61 131,00 124,71 2.010.622
IGN/TECH MULTIM NETW 22:10 63,45 -1,84 -2,82 65,47 62,80 19.301
FTI/TECHNIPFMC PLC 22:10 8,69 0,01 0,12 9,08 8,48 9.848.284
XLK/TECHNOLOGY SPDR 22:10 126,56 -2,86 -2,21 129,96 124,96 38.436.055
TECK/TECK RESOURCES 22:10 20,63 -0,97 -4,49 21,26 20,16 7.092.329
TGP/TEEKAY 22:10 13,92 -0,06 -0,43 14,15 13,73 222.392
TK/TEEKAY SHIPPING C 22:10 3,38 -0,03 -0,88 3,54 3,26 1.185.006
/TEEKAY TANKERS 26/11 18,74 - - - - -
TNK/TEEKAY TANKERS LT 22:10 13,09 -0,51 -3,75 13,83 12,68 599.216
TGNA/TEGNA INC 22:10 18,0500 0,0300 0,17 18,2800 17,8300 1.873.064
TRC/TEJON RANCH CO 22:10 16,56 0,05 0,30 16,75 16,34 94.825
TDOC/TELADOC INC 22:10 195,98 -7,21 -3,55 206,35 189,41 6.747.415
VIV/TELECO SAO PAULO 22:10 7,77 -0,11 -1,40 8,05 7,72 2.601.796
TEO/TELECOM 22:10 5,56 0,00 0,00 5,74 5,40 522.153
VOX/TELECOM VIPERS 22:10 127,96 -0,56 -0,44 130,39 126,10 168.734
TDY/TELEDYNE INC 22:10 367,66 -2,97 -0,80 370,76 354,17 331.469
/TELEFLEX INC 28/03 194,88 - - - - -
TEF/TELEFONICA A 22:10 4,58 0,09 2,00 4,64 4,52 2.440.580
TLK/TELEKOMUNIK INDON 22:10 23,22 -0,89 -3,69 23,93 23,08 274.354
TDS/TELEPHONE AND DAT 22:10 18,67 0,12 0,65 19,14 18,55 1.586.331
TU/TELUS CORP -NON V 8/02 65,84 - - - - -
TDF/TEMPLETON DRAGON 22:10 24,88 -0,68 -2,66 25,66 24,70 55.599
GIM/TEMPLETON GLOBAL 22:10 5,46 -0,04 -0,73 5,52 5,45 356.264
TPX/TEMPUR-PEDIC INTE 22:10 34,17 -1,86 -5,16 35,83 33,02 3.602.873
TS/TENARIS SA-ADR 22:10 22,36 0,66 3,04 22,80 21,98 3.802.208
TME/TENCENT MUSIC 22:10 25,90 -1,75 -6,33 27,00 24,84 26.224.198
THC/TENET HEALTH 22:10 52,69 -1,01 -1,88 54,62 51,44 856.058
TNC/TENNANT CO 22:00 76,62 -1,24 -1,59 78,96 76,12 34.011
TEN/TENNECO AUTOMOTI 22:10 10,90 -0,63 -5,46 11,68 10,84 1.875.633
TDC/TERADATA CORP 22:10 40,50 -1,27 -3,04 42,60 39,12 1.995.257
TEX/TEREX CORP 22:10 42,81 -0,41 -0,95 43,75 41,62 742.035
WMC/TERN ASSET MORTGA 22:10 3,27 -0,18 -5,22 3,50 3,17 1.789.792
TX/TERNIUM SA-SPONSO 22:10 32,67 -3,91 -10,69 36,61 32,39 1.115.367
TTI/TETRA TECHNOLOGIE 22:10 2,63 0,04 1,54 2,66 2,40 3.718.328
TEVA/TEVA PHARMACEUTIC 22:00 10,58 -0,34 -3,11 10,84 10,24 2.660.075
TPL/TEXAS PACIFIC LAN 22:10 1.175,02 17,82 1,54 1.209,82 1.148,61 61.711
TGH/TEXTAINER GROUP 22:10 24,19 -2,95 -10,87 27,50 24,06 922.766
TXT/TEXTRON INC 22:10 50,00 -1,07 -2,10 51,46 48,83 1.157.777
TFII/TFI INTERNATIONAL 22:10 70,61 -2,46 -3,37 72,88 69,93 218.398
BKE/THE BUCKLE INC 22:10 36,98 -0,90 -2,38 38,25 36,00 674.069
TMO/THERMO FISCHER 22:10 441,46 -9,50 -2,11 451,93 439,00 2.181.859
THR/THERMON GROUP HOL 22:10 20,25 -0,44 -2,13 20,81 19,55 168.149
TPRE/THIRD POINT REINS 26/02 10,21 10,21 - 0,00 0,00 0
TBA/THOMA BRAVO ADVAN 22:10 10,74 -0,28 -2,54 11,02 10,49 644.336
TRI/THOMSON REUTERS 22:10 86,20 -1,29 -1,47 87,73 85,15 730.490
THO/THOR INDUSTRIES 22:10 119,01 -2,82 -2,31 122,38 114,08 880.202
TDW/TIDEWATER INC 22:10 14,58 0,53 3,77 14,70 13,69 376.437
TLYS/TILLYS INC 22:10 10,70 0,04 0,38 10,85 10,34 206.018
TIMB.K/TIM SA 22:10 11,5400 0,0300 0,26 11,9500 11,4500 723.469
TKR/TIMKEN CO 22:10 78,70 -1,77 -2,20 81,17 77,57 805.497
TMST/TIMKENSTEEL CORP 22:00 8,64 -0,60 -6,49 9,56 8,30 379.566
TIP/TIPS BONDS 22:10 125,12 -0,48 -0,38 125,76 124,89 5.678.532
TWI/TITAN INTERNACION 22:10 8,14 0,18 2,26 8,48 7,52 764.153
TJX/TJX COMPANI 22:10 62,55 -1,11 -1,74 64,45 61,15 10.883.451
TOL/TOLL BROTHERS INC 22:10 51,78 -0,85 -1,62 53,55 49,79 2.064.390
TR/TOOTSIE ROLL 22:10 32,11 -0,50 -1,53 32,78 31,84 371.757
BLD/TOPBUILD CORP 22:10 188,81 -1,19 -0,63 193,84 182,41 418.124
TTC/TORO CO 22:10 96,64 -3,56 -3,55 102,61 95,90 678.649
TD/TORONTO-DOMINION 22:10 61,93 -0,48 -0,77 62,78 61,48 3.550.723
RFI/TOTAL RTRN REALTY 22:10 13,95 -0,17 -1,20 14,16 13,81 74.434
TOT/TOTAL SA-SPON ADR of 22:10 48,32 0,77 1,62 49,21 47,75 3.218.236
VT/TOTAL WORLD STOCK 22:10 94,05 -1,39 -1,46 95,86 93,11 3.319.491
TW/TOWER WATSON & CO 12/03 129,73 - - - - -
TM/TOYOTA MOTOR CORP 22:10 146,85 -1,98 -1,33 149,28 145,55 351.928
TPGY/TPG PACE BENEFICI 22:10 17,72 -3,54 -16,65 21,30 17,40 3.683.039
PACE/TPG PACE TECH OPP 22:10 10,23 -0,30 -2,85 10,47 10,00 682.620
TRTX/TPG RE FINANCE 22:10 10,99 -0,11 -0,99 11,13 10,58 587.153
TT/TRANE TECH 22:10 153,40 -4,10 -2,60 157,93 151,30 1.416.163
BLOK/TRANS DATA SHAR 22:10 49,5200 -5,1300 -9,39 54,7150 47,7500 1.742.697
TAC/TRANSALTA CORP 22:10 8,23 -0,14 -1,67 8,45 8,10 562.510
TRP/TRANSCANADA CORP 22:10 44,31 0,27 0,61 45,21 43,92 4.871.311
TDG/TRANSDIGM GROUP 22:10 572,27 -17,84 -3,02 592,70 564,46 356.084
RIG/TRANSOCEAN LTD 22:10 4,10 0,24 6,22 4,24 3,78 48.375.273
TGS/TRANSPORTADOR GAS 22:10 4,46 0,00 0,00 4,56 4,34 281.115
XTN/TRANSPORTATION 22:10 82,15 -1,91 -2,27 84,31 80,63 98.628
TRU/TRANSUNION 22:10 84,94 -2,10 -2,41 88,03 84,56 1.876.925
TNL/TRAVEL + LEISURE 22:10 57,97 -1,03 -1,75 59,50 55,53 567.021
TRV/TRAVELERS COS I/T 22:10 149,02 -1,69 -1,12 152,02 147,56 1.103.281
TVPT/TRAVELPORT WORLDW 30/05 15,75 - - - - -
TG/TREDEGAR CORP 22:10 16,35 0,00 0,00 16,93 16,10 226.170
THS/TREEHOUSE FOODS 22:10 51,62 1,46 2,91 51,76 50,22 710.781
TWP/TREX COMPANY INC 23/10 76,64 - - - - -
TPH/TRI POINTE HOMES 22:10 18,52 -0,15 -0,80 19,21 17,94 1.985.692
TNET/TRINET GROUP INC 22:10 76,25 -4,08 -5,08 80,53 75,50 307.012
TRN/TRINITY INDUSTRIE 22:10 29,02 -2,02 -6,51 31,14 28,21 1.673.364
TSE/TRINSEO SA 22:10 65,17 -1,26 -1,90 67,60 62,60 461.390
GTS/TRIPLE-S MANAGEME 22:10 26,03 0,76 3,01 26,48 25,17 105.407
TPVG/TRIPLEPOINT VENT 22:10 14,48 -0,02 -0,14 14,90 14,15 465.360
TRTN/TRITON INTL LTD 22:10 55,84 -3,24 -5,48 59,75 55,49 760.043
TGI/TRIUMPH GROUS INC 22:00 17,20 -0,07 -0,41 18,23 16,26 670.984
TROX/TRONOX LIMITED 22:10 17,79 -0,73 -3,94 18,67 17,18 2.125.229
TBI/TRUEBLUE INC 22:10 20,72 -0,03 -0,14 21,27 20,32 273.254
TFC/TRUIST FINANCIAL 22:10 57,38 -1,11 -1,90 58,80 56,29 5.933.398
TNP/TSAKOS ENERGY NAV 22:10 9,41 0,01 0,11 9,69 9,12 104.357
TUFN/TUFIN SOFTWARE 22:10 11,26 -0,83 -6,87 12,21 10,92 302.810
TUP/TUPPERWARE 22:10 30,70 -0,99 -3,12 32,28 29,43 964.001
TKC/TURKCELL ILETISIM 22:10 5,41 -0,07 -1,28 5,54 5,38 238.167
/TURQUOISE HILL RE 23/10 0,78 - - - - -
TRQ/TURQUOISE HILL RE 22:10 14,17 -1,51 -9,63 14,68 13,71 2.514.756
TPC/TUTOR PERINI CORP 22:10 16,04 -0,18 -1,11 16,30 15,38 402.897
TWLO/TWILIO INC 22:10 346,05 -18,47 -5,07 371,68 328,10 4.009.626
TWTR/TWITTER INC 22:10 66,75 -4,11 -5,80 71,78 66,02 22.348.549
TWO/TWO HARBORS INVES 22:10 7,25 -0,02 -0,28 7,37 7,10 4.071.448
/TWO HARBORS INVES 2/11 15,68 - - - - -
/TYCO INT. LTD 2/09 45,59 - - - - -
TYL/TYLER TECHNOLOGIE 22:00 379,56 -59,64 -13,58 428,00 372,86 422.431
TSN/TYSON FOODS INC 22:10 72,19 2,23 3,19 72,95 69,77 4.574.558
