Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN SEMICONDUC19:02156,352,681,74157,23155,247.611.389
 TAK/TAKEDA PHARMACEUT19:0313,13-0,07-0,5313,1413,07354.988
 TAL/TAL EDUCATION GRO19:0312,32-0,04-0,3612,5312,251.892.772
 TALO/TALOS ENERGY INC19:0211,68-0,31-2,5911,9511,521.062.540
 SKT/TANGER FACTORY19:0227,27-0,38-1,3727,7527,24301.310
 TPR/TAPESTRY INC19:0241,72-0,64-1,5042,2241,44799.534
 TRGP/TARGA RESOURCES19:03114,73-3,47-2,94117,54114,42511.316
 TGT/TARGET CORP19:03145,35-10,43-6,70145,62139,9813.233.998
 TARO/TARO PHARMACEUTIC15:3042,40-0,12-0,2842,4042,40508
 TTM/TATA MOTORS L ADR23/0125,14-----
 BAB/TAXABLE MUNI18:3026,27-0,03-0,1026,2826,252.157
 TMHC/TAYLOR MORRISON A18:5858,07-0,96-1,6358,5657,2836.069
 TDCX/TDCX ADR REP CL A18:487,150,030,427,177,1143.856
 TEL/TE CONNECTIVITY19:02152,730,930,61152,78151,36419.992
 TISI/TEAM INC18:547,0000-0,1700-2,377,45006,76007.531
 IGN/TECH MULTIM NETW15/1264,17-----
 FTI/TECHNIPFMC PLC19:0225,73-0,86-3,2526,5725,362.429.271
 TECK/TECK RESOURCES19:0351,54-1,86-3,4852,0450,292.932.682
 TGLS/TECNOGLASS INC19:0254,75-0,77-1,3955,5754,4341.918
 TK/TEEKAY SHIPPING C19:029,540,030,329,559,34272.880
 TNK/TEEKAY TANKERS LT19:0271,20-0,62-0,8771,5470,31131.159
 TGNA/TEGNA INC19:0314,4250-0,1050-0,7214,500014,3600429.960
 TRC/TEJON RANCH CO19:0217,910,140,7618,0017,7327.688
 TDOC/TELADOC INC19:0211,990,161,3512,0411,671.433.570
 VIV/TELECO SAO PAULO19:028,950,111,248,988,82247.581
 TEO/TELECOM19:028,71-0,46-5,029,158,63119.541
 VOX/TELECOM VIPERS19:00133,86-0,08-0,06134,17133,7545.083
 TDY/TELEDYNE INC19:03412,694,791,17412,69407,1741.518
 TFX/TELEFLEX INC19:01213,670,680,32214,31212,5756.781
 TEF/TELEFONICA A19:014,51-0,03-0,704,514,49202.095
 TLK/TELEKOMUNIK INDON19:0118,23-0,15-0,8418,3718,1893.378
 TDS/TELEPHONE AND DAT19:0119,450,321,6819,5619,00251.540
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION18:546,12-0,04-0,576,176,0751.087
 TDF/TEMPLETON DRAGON18:568,54-0,04-0,478,588,5239.194
 TPX/TEMPUR-PEDIC INTE19:0251,65-0,90-1,7152,4251,62287.937
 TS/TENARIS SA-ADR19:0234,05-0,40-1,1534,3233,88746.090
 TME/TENCENT MUSIC19:0214,73-0,26-1,7015,1114,542.872.670
 THC/TENET HEALTH19:02130,870,510,39131,18129,15342.064
 TNC/TENNANT CO18:43103,44-0,63-0,61104,07102,906.083
 TDC/TERADATA CORP19:0333,250,371,1433,3032,84133.110
 TEX/TEREX CORP19:0262,160,010,0162,2461,4973.359
 /TERN ASSET MORTGA8/071,23-----
 TX/TERNIUM SA-SPONSO19:0143,19-0,25-0,5843,2742,95154.138
 LLAP/TERRAN ORBITAL19:030,99-0,01-0,921,010,98697.440
 TRNO/TERRENO REALTY RE19:0158,080,230,3958,1257,69155.440
 TTI/TETRA TECHNOLOGIE19:023,96-0,10-2,584,123,92894.728
 TEVA/TEVA PHARMACEUTIC19:0317,120,533,1917,1216,48914.172
 TPL/TEXAS PACIFIC LAN18:52620,722,440,39622,00615,9115.664
 TXT/TEXTRON INC19:0289,290,470,5389,5588,53219.844
 TFII/TFI INTERNATIONAL19:01132,961,040,79133,31131,4651.682
 BKE/THE BUCKLE INC19:0236,63-1,15-3,0437,7536,5490.076
 TMO/THERMO FISCHER19:03594,934,810,82596,63587,62295.115
 THR/THERMON GROUP HOL18:5935,480,170,4735,6435,1047.859
 TPRE/THIRD POINT REINS26/0210,21-----
 TRI/THOMSON REUTERS C19:00174,191,090,63174,19171,57135.085
 THO/THOR INDUSTRIES19:0397,71-0,85-0,8698,9697,5697.338
 TDW/TIDEWATER INC19:01103,59-3,48-3,25107,17101,77411.434
 TLYS/TILLYS INC18:445,93-0,03-0,506,005,889.667
 TIMB.K/TIM SA19:0216,32000,08000,4916,400016,1600117.798
 TKR/TIMKEN CO19:0291,08-0,73-0,8091,7790,4356.103
 MTUS/TIMKENSTEEL CORP19:0024,130,110,4624,2323,9617.683
 TIP/TIPS BONDS19:03106,750,010,01106,79106,581.219.099
 TWI/TITAN INTERNACION19:028,500,121,438,648,33223.018
 TJX/TJX COMPANI19:03103,986,286,43104,98101,378.355.419
 TKO/TKO GROUP HOLDING19:02107,890,360,33108,70107,45236.873
 TOST/TOAST CL A ORD19:0226,840,321,1927,0926,282.797.922
 TOL/TOLL BROTHERS INC19:02121,52-8,70-6,68127,58119,293.147.322
 TR/TOOTSIE ROLL19:0230,04-0,21-0,7130,3329,8926.980
 BLD/TOPBUILD CORP19:03409,351,720,42410,45404,12136.926
 MODG/TOPGOLF CALLAWAY19:0314,81-0,10-0,6415,0514,78440.295
 TTC/TORO CO19:0286,390,160,1987,0585,84311.671
 TORO/TORO CORP16/054,650,255,684,654,65300
 TD/TORONTO-DOMINION19:0356,62-0,24-0,4256,6456,33437.607
 RFI/TOTAL RTRN REALTY18:5611,610,010,0411,6511,5823.460
 TTE/TOTAL SA-SPON ADR19:0170,77-1,08-1,5170,9270,52589.223
 VT/TOTAL WORLD STOCK19:02112,32-0,22-0,20112,37112,13511.555
 TW/TOWER WATSON & CO12/03129,73-----
 TSQ/TOWNSQUARE MEDIA18:0311,21-0,18-1,6211,4311,159.479
 TM/TOYOTA MOTOR CORP19:01217,30-2,06-0,94217,61216,5060.391
 TRTX/TPG RE FINANCE19:028,71-0,04-0,518,798,68107.413
 TT/TRANE TECH19:02334,28-1,30-0,39336,37331,72230.958
 BLOK/TRANS DATA SHAR18:5234,19500,38501,1434,410033,620046.314
 TAC/TRANSALTA CORP19:017,14-0,06-0,837,217,07113.000
 TRP/TRANSCANADA CORP19:0239,08-0,09-0,2239,0838,75729.283
 TDG/TRANSDIGM GROUP19:001.336,64-0,20-0,011.340,971.332,55101.472
 RIG/TRANSOCEAN LTD19:025,97-0,19-3,086,205,907.121.739
 TGS/TRANSPORTADOR GAS18:5918,25-1,14-5,8819,2818,1188.512
 XTN/TRANSPORTATION18:5577,500,320,4177,5277,075.725
 TRU/TRANSUNION19:0177,390,771,0077,6276,33513.227
 TNL/TRAVEL + LEISURE19:0144,76-0,30-0,6845,0744,6195.360
 TRV/TRAVELERS COS I/T19:02217,120,880,40217,70215,80181.107
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP19:015,460,000,005,495,3814.059
 THS/TREEHOUSE FOODS19:0035,17-0,04-0,1035,3234,8955.018
 TWP/TREX COMPANY INC19:0288,120,170,1988,3687,0899.941
 TPH/TRI POINTE HOMES19:0238,45-0,51-1,3138,7137,80212.217
 TNET/TRINET GROUP INC19:00105,000,540,51105,92103,47114.505
 TRN/TRINITY INDUSTRIE19:0230,34-0,60-1,9430,8330,1970.557
 TFPM/TRIPLE FLAG PRECI19:0217,70-0,10-0,5617,8517,5180.327
 GTS/TRIPLE-S MANAGEME31/0135,99-----
 TPVG/TRIPLEPOINT VENT18:599,39-0,07-0,749,509,37119.617
 TGI/TRIUMPH GROUS INC18:5815,010,100,6715,0914,8271.692
 TROX/TRONOX LIMITED19:0318,77-0,71-3,6419,4118,72230.741
 TBI/TRUEBLUE INC18:5911,01-0,03-0,2711,0310,9357.622
 TFC/TRUIST FINANCIAL19:0339,06-0,48-1,2139,4438,981.656.493
 TNP/TSAKOS ENERGY NAV19:0030,71-0,41-1,3231,1030,40105.873
 TUP/TUPPERWARE19:002,02-0,06-2,722,071,901.846.766
 TKC/TURKCELL ILETISIM18:587,030,030,367,126,99145.326
 /TURQUOISE HILL RE23/100,79-----
 TPC/TUTOR PERINI CORP18:5920,900,391,9021,0120,51160.527
 TUYA/TUYA INC19:002,01-0,03-1,472,111,96314.848
 TWLO/TWILIO INC19:0260,580,130,2261,3860,16738.071
 /TWO HARBORS INVES2/1115,68-----
 TWO/TWO HARBORS INVES19:0012,71-0,03-0,2312,7412,67138.111
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE18:40499,533,550,72500,00497,263.361
 TSN/TYSON FOODS INC19:0260,65-0,39-0,6461,0560,501.562.455