Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR20/0590,780,570,6393,0488,8310.292.611
 TAK/TAKEDA PHARMACEUT20/0514,720,140,9614,7314,604.158.187
 TAL/TAL EDUCATION GRO20/054,14-0,26-5,914,503,987.576.309
 TALO/TALOS ENERGY INC20/0519,360,321,6819,5118,631.200.229
 SKT/TANGER FACTORY20/0516,11-0,68-4,0517,2415,731.954.296
 TPR/TAPESTRY INC20/0531,410,441,4231,8030,535.068.088
 TRGP/TARGA RESOURCES20/0569,440,530,7770,2567,951.902.834
 TGT/TARGET CORP20/05155,361,931,26155,80150,8912.266.878
 TARO/TARO PHARMACEUTIC20/0537,600,521,4037,6037,082.188
 TTM/TATA MOTORS L ADR20/0526,760,752,8827,1926,09824.729
 /TAUBMAN CENTERS I28/1242,99-----
 BAB/TAXABLE MUNI20/0527,980,130,4728,0427,832.979
 TMHC/TAYLOR MORRISON A20/0527,930,240,8728,1126,97356.786
 TDCX/TDCX ADR REP CL A20/0513,691,088,5614,6012,31355.901
 TEL/TE CONNECTIVITY20/05122,680,000,00124,35119,581.978.973
 TISI/TEAM INC20/051,050,010,961,120,98573.974
 IGN/TECH MULTIM NETW20/0561,440,240,3961,9260,124.925
 FTI/TECHNIPFMC PLC20/057,58-0,10-1,307,877,3911.825.727
 XLK/TECHNOLOGY SPDR20/05131,060,290,22132,95127,0410.059.437
 TECK/TECK RESOURCES20/0540,290,130,3240,9339,415.292.939
 TK/TEEKAY SHIPPING C20/053,30-0,05-1,493,423,24402.658
 TNK/TEEKAY TANKERS LT20/0518,77-0,28-1,4719,4718,52359.106
 TGNA/TEGNA INC20/0520,99000,17000,8221,180020,83501.758.131
 TRC/TEJON RANCH CO20/0516,870,241,4416,9216,4236.818
 TDOC/TELADOC INC20/0532,74-0,17-0,5233,9930,945.029.051
 VIV/TELECO SAO PAULO20/0510,320,100,9810,3410,181.492.313
 TEO/TELECOM20/055,08-0,14-2,685,345,0257.032
 VOX/TELECOM VIPERS20/0599,960,020,02101,4297,76192.881
 TDY/TELEDYNE INC20/05386,10-4,50-1,15391,76374,03388.823
 TFX/TELEFLEX INC20/05287,30-1,39-0,48292,66281,30388.122
 TEF/TELEFONICA A20/054,960,051,024,964,881.325.267
 TLK/TELEKOMUNIK INDON20/0528,33-0,20-0,7028,4227,89485.406
 TDS/TELEPHONE AND DAT20/0517,45-0,10-0,5717,8217,16833.971
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION20/0524,630,431,7824,6324,2681.454
 TDF/TEMPLETON DRAGON20/0512,230,141,1612,3412,0955.159
 GIM/TEMPLETON GLOBAL20/054,580,061,334,584,52147.087
 TPX/TEMPUR-PEDIC INTE20/0524,85-0,05-0,2025,4224,272.158.718
 TS/TENARIS SA-ADR20/0532,350,270,8432,7731,672.050.052
 TME/TENCENT MUSIC20/054,070,010,254,324,0118.006.178
 THC/TENET HEALTH20/0564,490,661,0365,1461,981.373.438
 TNC/TENNANT CO20/0559,90-0,41-0,6860,9358,8834.026
 TEN/TENNECO AUTOMOTI20/0516,00-0,36-2,2016,4815,861.121.306
 TDC/TERADATA CORP20/0535,66-0,29-0,8136,9434,94690.218
 TEX/TEREX CORP20/0531,69-0,70-2,1632,7830,67721.044
 WMC/TERN ASSET MORTGA20/051,20-0,03-2,441,241,18248.252
 TX/TERNIUM SA-SPONSO20/0541,201,293,2341,5140,03297.874
 LLAP/TERRAN ORBITAL20/055,180,377,695,484,67649.708
 TTI/TETRA TECHNOLOGIE20/054,290,000,004,444,22537.662
 TEVA/TEVA PHARMACEUTIC20/058,470,161,938,518,202.161.472
 TPL/TEXAS PACIFIC LAN20/051.372,3015,821,171.372,361.340,3913.707
 TGH/TEXTAINER GROUP20/0530,880,331,0830,9830,13388.655
 TXT/TEXTRON INC20/0562,49-0,27-0,4363,5960,711.580.954
 TFII/TFI INTERNATIONAL20/0579,33-0,01-0,0180,6176,98212.089
 BKE/THE BUCKLE INC20/0530,080,040,1330,2429,07515.282
 TMO/THERMO FISCHER20/05555,154,410,80565,92544,442.088.676
 THR/THERMON GROUP HOL20/0515,020,191,2815,0514,5681.518
 TPRE/THIRD POINT REINS26/0210,21-----
 TRI/THOMSON REUTERS20/0596,771,161,2196,7795,10397.633
 THO/THOR INDUSTRIES20/0569,42-3,03-4,1873,1466,261.970.302
 TDW/TIDEWATER INC20/0525,06-1,11-4,2427,0224,76314.222
 TLYS/TILLYS INC20/058,07-0,01-0,128,177,80418.008
 TIMB.K/TIM SA20/0514,13000,27001,9514,170013,9100454.063
 TKR/TIMKEN CO20/0557,89-0,71-1,2159,2256,30403.648
 TMST/TIMKENSTEEL CORP20/0521,11-0,39-1,8121,9520,59233.189
 TIP/TIPS BONDS20/05118,600,050,04118,74118,293.972.140
 TWI/TITAN INTERNACION20/0515,66-1,38-8,1017,3415,201.052.354
 TJX/TJX COMPANI20/0557,87-3,54-5,7659,8555,7215.702.012
 TOST/TOAST CL A ORD20/0515,360,573,8516,1714,157.607.528
 TOL/TOLL BROTHERS INC20/0547,680,871,8647,7045,91954.312
 TR/TOOTSIE ROLL20/0531,830,220,7031,8931,05388.251
 BLD/TOPBUILD CORP20/05189,62-1,32-0,69192,91184,19306.590
 TTC/TORO CO20/0575,63-2,09-2,6977,9874,29595.469
 TD/TORONTO-DOMINION20/0571,770,120,1772,5270,492.009.535
 RFI/TOTAL RTRN REALTY20/0513,370,040,3013,4713,1974.463
 TTE/TOTAL SA-SPON ADR20/0554,70-0,16-0,2955,5453,841.463.940
 VT/TOTAL WORLD STOCK20/0589,350,250,2890,1787,605.711.198
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP20/05158,662,771,78160,03156,18421.505
 TPGY/TPG PACE BENEFICI20/059,870,000,009,899,87162.006
 TRTX/TPG RE FINANCE20/059,92-0,08-0,8010,119,78242.054
 TT/TRANE TECH20/05130,72-0,14-0,11132,81128,131.405.898
 BLOK/TRANS DATA SHAR20/0521,7200-0,1800-0,8222,380020,9700340.269
 TAC/TRANSALTA CORP20/0511,26-0,07-0,6211,4111,14345.924
 TRP/TRANSCANADA CORP20/0557,250,150,2657,7456,733.981.315
 TDG/TRANSDIGM GROUP20/05550,249,101,68552,53538,20522.620
 RIG/TRANSOCEAN LTD20/053,90-0,09-2,264,093,7813.537.539
 TGS/TRANSPORTADOR GAS20/056,23-0,15-2,356,506,1776.041
 XTN/TRANSPORTATION20/0574,19-0,31-0,4275,7972,36123.796
 TRU/TRANSUNION20/0581,620,720,8982,1279,551.146.168
 TNL/TRAVEL + LEISURE20/0547,38-0,62-1,2948,9046,13764.824
 TRV/TRAVELERS COS I/T20/05168,24-1,06-0,63170,34166,311.943.871
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP20/0511,980,231,9612,0411,75175.306
 THS/TREEHOUSE FOODS20/0536,70-0,05-0,1437,3235,82362.422
 TWP/TREX COMPANY INC20/0560,71-1,25-2,0263,8759,081.384.918
 TPH/TRI POINTE HOMES20/0520,380,110,5420,5619,671.163.062
 TNET/TRINET GROUP INC20/0575,350,360,4876,2173,08428.299
 TRN/TRINITY INDUSTRIE20/0523,95-0,42-1,7224,4423,63655.069
 TSE/TRINSEO SA20/0543,89-1,59-3,5046,6542,86285.010
 GTS/TRIPLE-S MANAGEME31/0135,99-----
 TPVG/TRIPLEPOINT VENT20/0513,93-0,27-1,9014,4313,75205.446
 TRTN/TRITON INTL LTD20/0560,81-0,01-0,0261,5759,34335.099
 TGI/TRIUMPH GROUS INC20/0513,95-0,30-2,1114,6113,34401.027
 TROX/TRONOX LIMITED20/0517,67-0,21-1,1718,1617,04832.478
 TBI/TRUEBLUE INC20/0522,31-0,44-1,9323,0321,88194.858
 TFC/TRUIST FINANCIAL20/0545,68-0,44-0,9546,7244,859.711.731
 TNP/TSAKOS ENERGY NAV20/0511,66-0,52-4,2712,2311,47136.498
 TUFN/TUFIN SOFTWARE20/0512,550,000,0012,5912,51356.354
 TUP/TUPPERWARE20/056,05-0,11-1,796,295,752.124.563
 TKC/TURKCELL ILETISIM20/053,01-0,02-0,663,022,97906.575
 /TURQUOISE HILL RE23/100,79-----
 TRQ/TURQUOISE HILL RE20/0527,63-0,27-0,9728,1527,13533.774
 TPC/TUTOR PERINI CORP20/059,80-0,21-2,1010,179,46453.468
 TUYA/TUYA INC20/052,59-0,05-1,892,772,521.661.923
 TWLO/TWILIO INC20/05103,031,211,19105,6497,533.134.866
 TWTR/TWITTER INC20/0538,291,002,6838,3136,7523.571.671
 /TWO HARBORS INVES2/1115,68-----
 TWO/TWO HARBORS INVES20/054,94-0,06-1,205,064,895.794.857
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE20/05341,731,440,42345,96331,92116.221
 TSN/TYSON FOODS INC20/0585,281,161,3885,7883,924.297.023