Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR18/0980,23-1,68-2,0582,8480,1110.510.898
 TAK/TAKEDA PHARMACEUT18/0918,71-0,13-0,6918,9918,663.371.578
 TAL/TAL EDUCATION GRO18/0975,67-0,07-0,0976,6174,442.226.866
 TALO/TALOS ENERGY INC18/096,68-0,04-0,606,876,46986.175
 SKT/TANGER FACTORY18/096,40-0,09-1,396,546,343.684.904
 TPR/TAPESTRY INC18/0917,36-0,24-1,3617,7217,0311.045.020
 TRGP/TARGA RESOURCES18/0915,36-0,64-4,0015,9715,125.580.495
 TGT/TARGET CORP18/09148,821,210,82149,52147,263.570.125
 TARO/TARO PHARMACEUTIC18/0958,00-2,04-3,4059,9358,008.382
 TTM/TATA MOTORS L ADR18/099,88-0,12-1,2010,039,841.331.658
 TCO/TAUBMAN CENTERS I18/0935,91-0,39-1,0736,3435,821.336.957
 TMHC/TAYLOR MORRISON A18/0924,69-0,15-0,6025,1524,331.744.060
 TCPI/TCP INTERNATIONAL21/111,70-----
 TEL/TE CONNECTIVITY18/0998,59-2,50-2,47101,8198,302.762.813
 IGN/TECH MULTIM NETW18/0947,64-0,18-0,3848,0247,175.188
 FTI/TECHNIPFMC PLC18/097,430,030,417,567,309.375.624
 XLK/TECHNOLOGY SPDR18/09111,76-1,96-1,72114,11110,3820.895.657
 TECK/TECK RESOURCES18/0915,410,523,4915,6014,917.410.412
 TGP/TEEKAY18/0910,94-0,06-0,5511,1210,81617.801
 TK/TEEKAY SHIPPING C18/092,500,000,002,532,43461.090
 /TEEKAY TANKERS26/1118,74-----
 TNK/TEEKAY TANKERS LT18/0912,14-0,05-0,4112,4212,06404.125
 TGNA/TEGNA INC18/0912,61000,00000,0012,730012,45502.942.461
 TRC/TEJON RANCH CO18/0914,560,211,4614,5814,14296.732
 TDOC/TELADOC INC18/09205,436,153,09209,44198,834.335.180
 TEO/TELECOM18/097,18-0,17-2,317,447,041.528.240
 VOX/TELECOM VIPERS18/09100,71-1,17-1,15102,4099,49163.446
 TDY/TELEDYNE INC18/09325,070,410,13326,88322,20335.991
 /TELEFLEX INC28/03194,88-----
 TEF/TELEFONICA A18/093,69-0,12-3,153,763,652.858.699
 VIV/TELEFONICA B ADR18/098,57-0,42-4,678,898,56802.347
 TLK/TELEKOMUNIK INDON18/0919,220,150,7919,4419,00224.203
 TDS/TELEPHONE AND DAT18/0920,22-0,04-0,2020,6319,902.210.847
 TU/TELUS CORP -NON V8/0265,84-----
 TDF/TEMPLETON DRAGON18/0922,150,000,0022,2222,1060.490
 GIM/TEMPLETON GLOBAL18/095,390,040,755,395,35179.025
 TPX/TEMPUR-PEDIC INTE18/0987,74-3,22-3,5491,7286,811.368.273
 TS/TENARIS SA-ADR18/0910,91-0,34-3,0211,1010,802.063.437
 TME/TENCENT MUSIC18/0915,62-0,19-1,2015,9015,308.049.543
 THC/TENET HEALTH18/0928,23-1,55-5,2029,9227,882.214.214
 TNC/TENNANT CO18/0964,281,041,6464,3163,17229.443
 TEN/TENNECO AUTOMOTI18/097,54-0,17-2,207,767,441.700.891
 TDC/TERADATA CORP18/0922,650,351,5722,8122,085.287.291
 TEX/TEREX CORP18/0921,49-0,19-0,8822,5521,451.706.478
 WMC/TERN ASSET MORTGA18/092,18-0,05-2,242,282,181.252.815
 TX/TERNIUM SA-SPONSO18/0919,790,231,1820,4719,48283.294
 TTI/TETRA TECHNOLOGIE18/090,58-0,01-1,680,600,562.875.538
 TEVA/TEVA PHARMACEUTIC18/099,480,192,059,519,262.154.274
 TPL/TEXAS PACIFIC LAN18/09457,99-1,43-0,31460,62448,4623.517
 TGH/TEXTAINER GROUP18/0914,51-0,07-0,4814,6014,01835.857
 TXT/TEXTRON INC18/0937,65-1,46-3,7339,2837,482.965.227
 BKE/THE BUCKLE INC18/0921,56-0,16-0,7421,8221,44706.483
 TMO/THERMO FISCHER18/09429,05-3,88-0,90433,84426,081.727.940
 THR/THERMON GROUP HOL18/0911,800,464,0611,8311,39413.535
 TPRE/THIRD POINT REINS18/097,66-0,18-2,307,907,60936.405
 TRI/THOMSON REUTERS18/0977,480,140,1878,0876,98377.420
 THO/THOR INDUSTRIES18/0990,08-1,28-1,4093,7088,961.240.171
 TDW/TIDEWATER INC18/097,520,334,597,537,09494.685
 TIF/TIFFANY & CO18/09116,261,060,92116,99114,652.589.662
 TLYS/TILLYS INC18/097,17-0,42-5,537,657,11407.174
 TSU/TIM PARTICIPACOES18/0912,99-0,57-4,2013,3712,95646.442
 TKR/TIMKEN CO18/0955,77-1,05-1,8557,3055,57973.441
 TMST/TIMKENSTEEL CORP18/093,820,071,874,023,66669.453
 TIP/TIPS BONDS18/09126,47-0,11-0,09126,68126,461.311.493
 TWI/TITAN INTERNACION18/093,430,092,693,593,261.183.635
 TJX/TJX COMPANI18/0956,020,080,1456,7455,476.546.727
 TOL/TOLL BROTHERS INC18/0944,750,370,8345,2544,314.595.063
 TR/TOOTSIE ROLL18/0930,21-0,15-0,4930,6929,95350.155
 BLD/TOPBUILD CORP18/09162,361,110,69165,50159,97725.877
 TTC/TORO CO18/0983,03-1,37-1,6284,8182,091.273.769
 TD/TORONTO-DOMINION18/0946,94-0,57-1,2047,4846,931.262.388
 SHLL/TORTOISE ACQUISIT18/0950,002,084,3451,9448,066.288.180
 RFI/TOTAL RTRN REALTY18/0912,66-0,57-4,3113,2212,64123.309
 TOT/TOTAL SA-SPON ADRof18/0936,62-0,86-2,2937,1036,495.176.683
 VT/TOTAL WORLD STOCK18/0981,15-0,72-0,8882,0480,641.102.094
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP18/09134,25-0,75-0,56135,30134,25128.005
 TRTX/TPG RE FINANCE18/099,140,030,339,209,001.095.619
 TT/TRANE TECH18/09122,96-1,91-1,53126,00122,731.827.323
 BLOK/TRANS DATA SHAR18/0924,2500-0,1600-0,6624,560024,100021.126
 TAC/TRANSALTA CORP18/096,12-0,03-0,496,146,0690.790
 TRP/TRANSCANADA CORP18/0945,850,290,6445,9345,181.977.222
 TDG/TRANSDIGM GROUP18/09505,50-13,51-2,60521,66505,281.276.806
 RIG/TRANSOCEAN LTD18/091,06-0,05-4,501,151,0394.745.224
 TGS/TRANSPORTADOR GAS18/094,260,092,164,314,07254.889
 XTN/TRANSPORTATION18/0960,55-1,17-1,9061,8360,2328.627
 TRU/TRANSUNION18/0984,58-3,00-3,4387,8483,982.102.899
 TRV/TRAVELERS COS I/T18/09111,61-0,99-0,88113,19111,342.288.295
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP18/0915,97-0,27-1,6616,4315,80269.080
 THS/TREEHOUSE FOODS18/0939,26-0,24-0,6139,5138,39854.190
 TWP/TREX COMPANY INC18/0966,38-2,01-2,9469,6365,741.907.029
 TPH/TRI POINTE HOMES18/0917,290,010,0617,5817,042.659.788
 TRNE/TRINE ACQUISITION18/0912,18-0,17-1,3812,5011,611.068.806
 TNET/TRINET GROUP INC18/0961,13-0,94-1,5162,7660,56589.931
 TRN/TRINITY INDUSTRIE18/0920,14-0,47-2,2821,2920,052.392.494
 TSE/TRINSEO SA18/0928,56-0,44-1,5229,2427,75894.840
 GTS/TRIPLE-S MANAGEME18/0919,210,864,6919,3818,37340.732
 TPVG/TRIPLEPOINT VENT18/0911,420,191,6911,4511,23136.268
 TRTN/TRITON INTL LTD18/0941,150,711,7641,5440,491.151.063
 TGI/TRIUMPH GROUS INC18/099,240,677,829,998,584.540.999
 TROX/TRONOX LIMITED18/099,35-0,36-3,719,899,262.104.934
 TBI/TRUEBLUE INC18/0916,650,332,0216,7416,35540.600
 TFC/TRUIST FINANCIAL18/0939,16-0,10-0,2539,6338,856.435.805
 TNP/TSAKOS ENERGY NAV18/098,81-0,23-2,549,108,7764.398
 TUFN/TUFIN SOFTWARE18/099,09-0,50-5,219,879,05573.244
 TUP/TUPPERWARE18/0926,32-0,23-0,8726,8325,762.173.271
 TKC/TURKCELL ILETISIM18/094,73-0,01-0,214,764,70175.823
 TRQ/TURQUOISE HILL RE18/090,86-0,02-1,970,890,852.233.555
 TPC/TUTOR PERINI CORP18/0912,60-0,09-0,7113,1512,34526.943
 TWLO/TWILIO INC18/09225,403,531,59227,80220,481.877.789
 TWTR/TWITTER INC18/0940,150,802,0340,2438,9319.119.135
 /TWO HARBORS INVES2/1115,68-----
 TWO/TWO HARBORS INVES18/095,28-0,05-0,945,405,277.045.912
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE18/09332,51-1,17-0,35337,89328,87499.708
 TSN/TYSON FOODS INC18/0962,03-1,72-2,7064,0161,823.821.813