Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR12/05108,21-4,64-4,11110,09108,0614.908.691
 TAK/TAKEDA PHARMACEUT12/0516,840,130,7817,0116,762.097.554
 TAL/TAL EDUCATION GRO12/0552,04-1,10-2,0753,0150,957.348.375
 TALO/TALOS ENERGY INC12/0512,630,120,9613,2012,51545.062
 SKT/TANGER FACTORY12/0515,57-0,76-4,6516,6515,481.328.146
 TPR/TAPESTRY INC12/0544,74-1,77-3,8146,8044,493.248.839
 TRGP/TARGA RESOURCES12/0537,750,200,5338,9637,481.867.131
 TGT/TARGET CORP12/05202,96-6,28-3,00208,68202,763.823.877
 TARO/TARO PHARMACEUTIC12/0572,14-0,04-0,0672,4771,163.821
 TTM/TATA MOTORS L ADR12/0521,400,050,2322,0021,382.704.297
 TCO/TAUBMAN CENTERS I28/1242,99-----
 BAB/TAXABLE MUNI12/0532,26-0,15-0,4632,2932,222.002
 TMHC/TAYLOR MORRISON A12/0528,08-2,05-6,8029,8527,93633.904
 TCPI/TCP INTERNATIONAL21/111,70-----
 TEL/TE CONNECTIVITY12/05129,140,000,000,000,000
 IGN/TECH MULTIM NETW12/0565,01-3,00-4,4167,0765,0015.614
 FTI/TECHNIPFMC PLC12/058,06-0,16-1,958,468,036.170.357
 XLK/TECHNOLOGY SPDR12/05131,31-3,80-2,81133,85130,9614.655.866
 TECK/TECK RESOURCES12/0525,090,000,000,000,000
 TGP/TEEKAY12/0514,75-0,32-2,1215,1414,61193.256
 TK/TEEKAY SHIPPING C12/053,520,041,153,613,49470.806
 /TEEKAY TANKERS26/1118,74-----
 TNK/TEEKAY TANKERS LT12/0513,71-0,16-1,1514,0413,65377.697
 TGNA/TEGNA INC12/0518,7500-0,4100-2,1419,340018,70002.102.113
 TRC/TEJON RANCH CO12/0515,16-0,20-1,3015,4215,12166.728
 TDOC/TELADOC INC12/05140,08-5,71-3,92145,96138,443.282.216
 VIV/TELECO SAO PAULO12/058,10-0,37-4,378,288,081.252.720
 TEO/TELECOM12/054,850,122,545,044,671.000.301
 VOX/TELECOM VIPERS12/05131,85-3,07-2,28133,94131,62167.440
 TDY/TELEDYNE INC12/05412,42-11,19-2,64424,11412,42445.196
 /TELEFLEX INC28/03194,88-----
 TEF/TELEFONICA A12/054,77-0,10-2,054,834,771.551.926
 TLK/TELEKOMUNIK INDON12/0522,26-0,25-1,1122,3322,07158.726
 TDS/TELEPHONE AND DAT12/0524,91-0,43-1,7025,4624,81866.730
 TU/TELUS CORP -NON V8/0265,84-----
 TDF/TEMPLETON DRAGON12/0522,060,000,0022,1521,9626.623
 GIM/TEMPLETON GLOBAL12/055,500,020,365,545,47428.834
 TPX/TEMPUR-PEDIC INTE12/0535,92-2,50-6,5138,1735,822.501.960
 TS/TENARIS SA-ADR12/0523,19-0,19-0,8124,0823,112.392.101
 TME/TENCENT MUSIC12/0515,390,211,3815,9915,3020.272.131
 THC/TENET HEALTH12/0562,03-3,26-4,9964,6961,771.075.686
 TNC/TENNANT CO12/0581,71-1,78-2,1384,2681,5427.618
 TEN/TENNECO AUTOMOTI12/0513,41-0,42-3,0413,8913,262.379.737
 TDC/TERADATA CORP12/0538,91-1,37-3,4040,1738,82912.342
 TEX/TEREX CORP12/0551,17-0,56-1,0853,8750,98885.417
 WMC/TERN ASSET MORTGA12/053,03-0,11-3,503,143,001.221.221
 TX/TERNIUM SA-SPONSO12/0538,98-1,90-4,6541,6338,751.095.921
 TTI/TETRA TECHNOLOGIE12/053,28-0,03-0,913,603,252.744.208
 TEVA/TEVA PHARMACEUTIC12/0510,270,020,2010,6410,202.081.838
 TPL/TEXAS PACIFIC LAN12/051.688,83-39,15-2,271.768,791.676,0033.546
 TGH/TEXTAINER GROUP12/0525,360,000,000,000,000
 TXT/TEXTRON INC12/0564,31-2,82-4,2067,3264,151.314.642
 TFII/TFI INTERNATIONAL12/0588,100,000,000,000,000
 BKE/THE BUCKLE INC12/0541,05-2,06-4,7843,3640,68435.655
 TMO/THERMO FISCHER12/05454,78-9,22-1,99464,00454,061.451.767
 THR/THERMON GROUP HOL12/0518,48-0,40-2,1219,1518,27114.805
 TPRE/THIRD POINT REINS26/0210,21-----
 TBA/THOMA BRAVO ADVAN12/0510,08-0,03-0,3010,2210,00620.503
 TRI/THOMSON REUTERS12/0593,750,000,000,000,000
 THO/THOR INDUSTRIES12/05126,00-8,46-6,29134,42125,86728.401
 TDW/TIDEWATER INC12/0513,730,413,0814,2713,41187.214
 TLYS/TILLYS INC12/0511,60-0,55-4,5312,1711,54131.414
 TIMB.K/TIM SA12/0511,3400-0,5000-4,2211,580011,3300351.534
 TKR/TIMKEN CO12/0586,33-3,47-3,8690,6986,26405.788
 TMST/TIMKENSTEEL CORP12/0513,66-0,80-5,5314,6113,47194.446
 TIP/TIPS BONDS12/05127,27-0,22-0,17127,76127,253.611.684
 TWI/TITAN INTERNACION12/0510,01-0,47-4,4810,639,92428.115
 TJX/TJX COMPANI12/0569,53-2,48-3,4471,5969,515.809.769
 TOL/TOLL BROTHERS INC12/0559,42-4,23-6,6563,4058,982.160.814
 TR/TOOTSIE ROLL12/0531,38-0,10-0,3231,8531,37199.472
 BLD/TOPBUILD CORP12/05192,13-18,40-8,74209,40191,26646.315
 TTC/TORO CO12/05110,37-3,22-2,83114,21110,01752.122
 TD/TORONTO-DOMINION12/0570,700,000,000,000,000
 RFI/TOTAL RTRN REALTY12/0514,83-0,56-3,6115,5414,7685.906
 TOT/TOTAL SA-SPON ADRof12/0546,750,190,4147,7746,582.364.834
 VT/TOTAL WORLD STOCK12/0598,76-2,18-2,16100,4098,563.036.803
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP12/05153,521,280,84155,67153,14626.201
 TPGY/TPG PACE BENEFICI12/0513,15-0,78-5,6014,2113,091.230.303
 PACE/TPG PACE TECH OPP12/0510,21-0,08-0,7810,2910,17198.938
 TRTX/TPG RE FINANCE12/0512,01-0,37-2,9912,4111,93233.434
 TT/TRANE TECH12/05178,62-4,13-2,26182,71178,071.245.791
 BLOK/TRANS DATA SHAR12/0545,2700-2,4500-5,1347,626045,0500805.705
 TAC/TRANSALTA CORP12/059,530,000,000,000,000
 TRP/TRANSCANADA CORP12/0550,030,000,000,000,000
 TDG/TRANSDIGM GROUP12/05578,24-21,82-3,64601,51576,98383.651
 RIG/TRANSOCEAN LTD12/053,850,000,000,000,000
 TGS/TRANSPORTADOR GAS12/054,590,132,914,604,4494.897
 XTN/TRANSPORTATION12/0586,96-2,78-3,1089,6686,92123.471
 TRU/TRANSUNION12/05102,92-1,91-1,82104,92102,76760.847
 TNL/TRAVEL + LEISURE12/0560,94-2,32-3,6763,6560,79599.776
 TRV/TRAVELERS COS I/T12/05153,75-2,94-1,88157,66153,661.342.801
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP12/0514,83-0,46-3,0115,3714,81132.143
 THS/TREEHOUSE FOODS12/0550,880,951,9051,5850,15901.828
 TWP/TREX COMPANY INC23/1076,64-----
 TPH/TRI POINTE HOMES12/0523,11-1,59-6,4424,5723,021.579.102
 TNET/TRINET GROUP INC12/0576,09-1,40-1,8177,4575,88168.449
 TRN/TRINITY INDUSTRIE12/0528,23-0,97-3,3229,1728,13540.111
 TSE/TRINSEO SA12/0564,39-3,53-5,2068,3964,03289.488
 GTS/TRIPLE-S MANAGEME12/0523,83-0,67-2,7324,4423,6532.356
 TPVG/TRIPLEPOINT VENT12/0514,17-0,60-4,0614,8414,11313.843
 TRTN/TRITON INTL LTD12/0549,670,000,000,000,000
 TGI/TRIUMPH GROUS INC12/0514,82-0,99-6,2616,0014,79181.494
 TROX/TRONOX LIMITED12/0522,13-1,07-4,6123,2721,871.372.248
 TBI/TRUEBLUE INC12/0526,65-0,30-1,1127,3126,50207.832
 TFC/TRUIST FINANCIAL12/0559,61-0,88-1,4561,4359,455.262.186
 TNP/TSAKOS ENERGY NAV12/059,250,000,000,000,000
 TUFN/TUFIN SOFTWARE12/058,50-0,13-1,518,558,16197.941
 TUP/TUPPERWARE12/0526,37-1,05-3,8327,3826,331.001.482
 TKC/TURKCELL ILETISIMof12/054,45-0,12-2,634,564,41827.591
 TRQ/TURQUOISE HILL RE12/0520,570,000,000,000,009
 /TURQUOISE HILL RE23/100,78-----
 TPC/TUTOR PERINI CORP12/0515,09-0,58-3,7015,9215,04331.153
 TUYA/TUYA INC12/0516,88-0,06-0,3517,5016,411.195.644
 TWLO/TWILIO INC12/05296,32-9,75-3,19304,06287,313.227.087
 TWTR/TWITTER INC12/0550,70-2,18-4,1252,3850,0616.683.851
 TWO/TWO HARBORS INVES12/056,85-0,09-1,306,936,757.157.015
 /TWO HARBORS INVES2/1115,68-----
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE12/05388,00-6,02-1,53393,65385,00104.013
 TSN/TYSON FOODS INC12/0579,16-0,28-0,3580,7178,812.816.790