Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR6/1074,35-0,13-0,1774,9273,8611.745.112
 TAK/TAKEDA PHARMACEUT6/1013,12-0,33-2,4513,2913,073.178.502
 TAL/TAL EDUCATION GRO6/105,230,010,195,365,163.193.386
 TALO/TALOS ENERGY INC6/1021,750,803,8221,9420,63851.259
 SKT/TANGER FACTORY6/1014,890,080,5414,9914,65589.020
 TPR/TAPESTRY INC6/1032,010,150,4732,3031,602.832.110
 TRGP/TARGA RESOURCES6/1064,87-1,26-1,9166,8864,841.224.839
 TGT/TARGET CORP6/10155,75-0,66-0,42159,00155,482.570.477
 TARO/TARO PHARMACEUTIC6/1029,52-1,84-5,8731,3029,504.178
 TTM/TATA MOTORS L ADR6/1024,96-0,29-1,1525,2524,85455.403
 /TAUBMAN CENTERS I28/1242,99-----
 BAB/TAXABLE MUNI6/1025,68-0,03-0,1225,7425,661.800
 TMHC/TAYLOR MORRISON A6/1026,280,411,5826,3225,67314.658
 TDCX/TDCX ADR REP CL A6/1010,51-0,14-1,3110,6810,43219.258
 TEL/TE CONNECTIVITY6/10118,08-0,14-0,12118,88116,641.547.981
 TISI/TEAM INC6/101,04-0,01-0,951,091,00468.633
 IGN/TECH MULTIM NETW6/1069,48-0,02-0,0369,9769,476.201
 FTI/TECHNIPFMC PLC6/109,670,414,439,749,378.677.599
 XLK/TECHNOLOGY SPDR6/10125,95-1,04-0,82128,05125,807.155.977
 TECK/TECK RESOURCES6/1032,28-0,55-1,6832,7731,994.016.668
 TK/TEEKAY SHIPPING C6/103,470,072,063,493,36295.855
 TNK/TEEKAY TANKERS LT6/1027,901,324,9728,3726,50818.339
 TGNA/TEGNA INC6/1020,4000-0,6500-3,0920,850020,28003.331.411
 TRC/TEJON RANCH CO6/1014,55-0,09-0,6114,6614,4335.760
 TDOC/TELADOC INC6/1026,81-0,22-0,8127,4926,322.983.187
 VIV/TELECO SAO PAULO6/107,66-0,12-1,547,757,63835.541
 TEO/TELECOM6/104,290,040,944,334,1860.636
 VOX/TELECOM VIPERS6/1086,18-0,46-0,5387,5185,99134.115
 TDY/TELEDYNE INC6/10349,02-4,98-1,41355,36348,68208.745
 TFX/TELEFLEX INC6/10199,43-6,12-2,98207,09198,32394.351
 TEF/TELEFONICA A6/103,23-0,08-2,423,293,231.357.660
 TLK/TELEKOMUNIK INDON6/1028,75-0,32-1,1028,9328,62210.256
 TDS/TELEPHONE AND DAT6/1014,17-0,17-1,1914,4414,05905.014
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION6/1027,32-0,51-1,8327,9227,11238.329
 TDF/TEMPLETON DRAGON6/109,76-0,05-0,519,799,7459.295
 GIM/TEMPLETON GLOBAL6/104,280,030,714,304,2458.079
 TPX/TEMPUR-PEDIC INTE6/1027,550,341,2527,7726,981.362.531
 TS/TENARIS SA-ADR6/1029,170,140,4829,2628,142.224.387
 TME/TENCENT MUSIC6/104,40-0,05-1,124,544,324.248.691
 THC/TENET HEALTH6/1055,24-1,37-2,4256,5354,79832.795
 TNC/TENNANT CO6/1058,87-0,37-0,6259,2458,6015.381
 TEN/TENNECO AUTOMOTI6/1018,100,090,5018,2117,94852.733
 TDC/TERADATA CORP6/1031,36-0,54-1,6932,0531,28959.058
 TEX/TEREX CORP6/1032,17-0,61-1,8632,9632,05361.665
 /TERN ASSET MORTGA8/071,23-----
 TX/TERNIUM SA-SPONSO6/1028,63-0,63-2,1529,2128,47219.162
 LLAP/TERRAN ORBITAL6/101,93-0,03-1,532,011,87359.883
 TTI/TETRA TECHNOLOGIE6/104,11-0,05-1,204,234,04645.702
 TEVA/TEVA PHARMACEUTIC6/108,66-0,18-2,048,968,662.283.423
 TPL/TEXAS PACIFIC LAN6/102.024,5411,060,552.076,121.990,0140.965
 TGH/TEXTAINER GROUP6/1027,81-0,29-1,0328,3027,75242.653
 TXT/TEXTRON INC6/1062,63-0,69-1,0964,0062,581.464.318
 TFII/TFI INTERNATIONAL6/1096,95-0,56-0,5797,7095,85171.118
 BKE/THE BUCKLE INC6/1034,52-0,35-1,0035,4234,28416.286
 TMO/THERMO FISCHER6/10540,59-5,68-1,04546,31537,21965.476
 THR/THERMON GROUP HOL6/1016,310,171,0516,4216,0384.285
 TPRE/THIRD POINT REINS26/0210,21-----
 TRI/THOMSON REUTERS6/10104,68-2,21-2,07106,53104,36346.981
 THO/THOR INDUSTRIES6/1072,01-0,32-0,4472,8070,73453.143
 TDW/TIDEWATER INC6/1024,670,431,7724,8724,00365.474
 TLYS/TILLYS INC6/107,55-0,05-0,667,677,48135.880
 TIMB.K/TIM SA6/1011,5100-0,1000-0,8611,590011,4300329.944
 TKR/TIMKEN CO6/1064,76-0,54-0,8365,6864,19467.952
 TMST/TIMKENSTEEL CORP6/1016,48-0,31-1,8516,8716,41116.848
 TIP/TIPS BONDS6/10105,48-0,35-0,33105,95105,443.524.507
 TWI/TITAN INTERNACION6/1013,21-0,05-0,3813,5313,06245.612
 TJX/TJX COMPANI6/1065,09-0,71-1,0866,6364,905.119.451
 TOST/TOAST CL A ORD6/1017,940,070,3918,5217,644.783.880
 TOL/TOLL BROTHERS INC6/1046,090,731,6146,3644,982.006.069
 TR/TOOTSIE ROLL6/1033,53-0,34-1,0034,2433,22123.198
 BLD/TOPBUILD CORP6/10182,802,451,36183,45179,55169.535
 MODG/TOPGOLF CALLAWAY6/1019,16-0,49-2,4919,7419,122.728.326
 TTC/TORO CO6/1094,451,191,2894,6292,53955.995
 TD/TORONTO-DOMINION6/1060,68-3,58-5,5763,0560,364.486.691
 RFI/TOTAL RTRN REALTY6/1013,140,110,8413,1913,0061.179
 TTE/TOTAL SA-SPON ADR6/1050,71-0,56-1,0950,8850,053.885.767
 VT/TOTAL WORLD STOCK6/1082,24-0,93-1,1283,2882,122.147.188
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP6/10136,17-1,92-1,39137,12136,01246.092
 TPGY/TPG PACE BENEFICI6/1010,030,000,0010,0410,0243.843
 TRTX/TPG RE FINANCE6/107,22-0,17-2,307,387,09245.084
 TT/TRANE TECH6/10151,57-2,14-1,39154,18150,941.053.622
 BLOK/TRANS DATA SHAR6/1019,7300-0,1000-0,5020,150019,5600572.116
 TAC/TRANSALTA CORP6/108,50-0,46-5,138,928,44567.135
 TRP/TRANSCANADA CORP6/1040,70-1,79-4,2142,0540,424.593.187
 TDG/TRANSDIGM GROUP6/10547,00-4,75-0,86554,78545,06185.679
 RIG/TRANSOCEAN LTD6/103,200,206,673,233,0560.047.995
 TGS/TRANSPORTADOR GAS6/108,290,212,608,488,09121.594
 XTN/TRANSPORTATION6/1067,74-0,01-0,0168,0367,2314.342
 TRU/TRANSUNION6/1060,17-1,87-3,0162,0760,161.553.775
 TNL/TRAVEL + LEISURE6/1037,05-0,57-1,5237,8736,85562.380
 TRV/TRAVELERS COS I/T6/10159,19-1,35-0,84160,24158,26949.216
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP6/1010,170,070,6910,3410,10103.371
 THS/TREEHOUSE FOODS6/1045,62-0,38-0,8346,3044,88272.124
 TWP/TREX COMPANY INC6/1051,302,825,8252,0847,811.975.282
 TPH/TRI POINTE HOMES6/1016,570,120,7316,6616,30650.581
 TNET/TRINET GROUP INC6/1073,05-1,92-2,5674,5272,78142.332
 TRN/TRINITY INDUSTRIE6/1023,810,120,5123,9223,52399.363
 TSE/TRINSEO SA5/1019,11-0,77-3,8719,3218,64397.379
 GTS/TRIPLE-S MANAGEME31/0135,99-----
 TPVG/TRIPLEPOINT VENTof6/1011,37-0,24-2,0711,7411,30131.207
 TRTN/TRITON INTL LTD6/1056,33-1,24-2,1557,6556,23593.150
 TGI/TRIUMPH GROUS INC6/109,27-0,53-5,419,819,27173.795
 TROX/TRONOX LIMITED6/1012,53-0,56-4,2813,1812,461.531.857
 TBI/TRUEBLUE INC6/1020,15-0,17-0,8420,4619,9665.925
 TFC/TRUIST FINANCIAL6/1044,88-0,98-2,1445,6644,696.051.946
 TNP/TSAKOS ENERGY NAV6/1015,650,473,1015,8114,80158.281
 TUP/TUPPERWARE6/106,91-0,24-3,367,146,85453.575
 TKC/TURKCELL ILETISIM6/102,980,093,113,012,97348.013
 TRQ/TURQUOISE HILL RE6/1030,05-0,06-0,2030,1929,86327.001
 /TURQUOISE HILL RE23/100,79-----
 TPC/TUTOR PERINI CORP6/105,92-0,25-4,056,215,88187.388
 TUYA/TUYA INC6/100,98-0,02-2,001,010,96191.033
 TWLO/TWILIO INC6/1078,031,782,3378,4376,153.028.361
 TWTR/TWITTER INC6/1049,39-1,91-3,7251,5549,2965.249.280
 /TWO HARBORS INVES2/1115,68-----
 TWO/TWO HARBORS INVES6/103,33-0,18-5,133,553,338.464.965
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE6/10366,00-1,27-0,35369,92365,9763.372
 TSN/TYSON FOODS INC6/1065,52-1,12-1,6866,2765,112.798.398