Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR30/0392,470,000,000,000,000
 TAK/TAKEDA PHARMACEUT30/0316,350,000,000,000,000
 TAL/TAL EDUCATION GRO30/036,720,000,000,000,000
 TALO/TALOS ENERGY INC30/0314,690,000,000,000,000
 SKT/TANGER FACTORY30/0318,750,000,000,000,000
 TPR/TAPESTRY INC30/0342,070,000,000,000,000
 TRGP/TARGA RESOURCES30/0371,610,000,000,000,000
 TGT/TARGET CORP30/03160,270,000,000,000,000
 TARO/TARO PHARMACEUTIC30/0324,301,004,2924,4623,396.999
 TTM/TATA MOTORS L ADR23/0125,14-----
 /TAUBMAN CENTERS I28/1242,99-----
 BAB/TAXABLE MUNI30/0326,670,150,5726,6726,553.022
 TMHC/TAYLOR MORRISON A30/0337,160,360,9837,4036,74336.740
 TDCX/TDCX ADR REP CL A30/038,790,000,000,000,000
 TEL/TE CONNECTIVITY30/03129,140,000,000,000,000
 TISI/TEAM INC30/035,32000,00000,000,00000,00000
 IGN/TECH MULTIM NETWof30/0369,880,000,000,000,000
 FTI/TECHNIPFMC PLC30/0313,570,000,000,000,000
 XLK/TECHNOLOGY SPDR30/03148,880,000,000,000,000
 TECK/TECK RESOURCES30/0336,190,000,000,000,000
 TGLS/TECNOGLASS INC30/0341,710,000,000,000,000
 TK/TEEKAY SHIPPING C30/036,090,000,000,000,000
 TNK/TEEKAY TANKERS LT30/0342,350,000,000,000,000
 TGNA/TEGNA INC30/0316,63000,00000,000,00000,00000
 TRC/TEJON RANCH CO30/0317,800,000,000,000,000
 TDOC/TELADOC INC30/0324,430,000,000,000,000
 VIV/TELECO SAO PAULO30/037,780,000,000,000,000
 TEO/TELECOM30/035,070,000,000,000,000
 VOX/TELECOM VIPERS30/0394,710,000,000,000,000
 TDY/TELEDYNE INC30/03438,410,000,000,000,000
 TFX/TELEFLEX INC30/03248,950,000,000,000,000
 TEF/TELEFONICA A30/034,290,000,000,000,000
 TLK/TELEKOMUNIK INDON30/0327,430,000,000,000,000
 TDS/TELEPHONE AND DAT30/0310,270,000,000,000,000
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION30/0320,260,000,000,000,000
 TDF/TEMPLETON DRAGON30/0310,570,000,000,000,000
 GIM/TEMPLETON GLOBAL30/034,360,000,000,000,000
 TPX/TEMPUR-PEDIC INTE30/0338,790,000,000,000,000
 TS/TENARIS SA-ADR30/0328,420,000,000,000,000
 TME/TENCENT MUSIC30/038,480,000,000,000,000
 THC/TENET HEALTH30/0357,600,000,000,000,000
 TNC/TENNANT CO30/0366,980,160,2467,1866,6020.746
 TDC/TERADATA CORP30/0339,300,000,000,000,000
 TEX/TEREX CORP30/0347,360,000,000,000,000
 /TERN ASSET MORTGA8/071,23-----
 TX/TERNIUM SA-SPONSO30/0341,210,000,000,000,000
 LLAP/TERRAN ORBITAL30/031,640,000,000,000,000
 TRNO/TERRENO REALTY RE30/0363,250,000,000,000,000
 TTI/TETRA TECHNOLOGIE30/032,580,000,000,000,000
 TEVA/TEVA PHARMACEUTIC30/038,82-0,02-0,238,968,791.592.737
 TPL/TEXAS PACIFIC LAN30/031.694,840,000,000,000,000
 TGH/TEXTAINER GROUP30/0332,080,000,000,000,000
 TXT/TEXTRON INC30/0370,300,000,000,000,000
 TFII/TFI INTERNATIONAL30/03119,450,000,000,000,000
 BKE/THE BUCKLE INC30/0334,830,000,000,000,000
 TMO/THERMO FISCHER30/03562,970,000,000,000,000
 THR/THERMON GROUP HOL30/0324,670,000,000,000,000
 TPRE/THIRD POINT REINS26/0210,21-----
 TRI/THOMSON REUTERS30/03129,190,000,000,000,000
 THO/THOR INDUSTRIES30/0378,580,000,000,000,000
 TDW/TIDEWATER INC30/0344,610,000,000,000,000
 TLYS/TILLYS INC30/037,520,000,000,000,000
 TIMB.K/TIM SA30/0312,76000,00000,000,00000,00000
 TKR/TIMKEN CO30/0380,120,000,000,000,000
 TMST/TIMKENSTEEL CORP30/0318,090,090,5018,4018,0063.046
 TIP/TIPS BONDS30/03109,700,000,000,000,000
 TWI/TITAN INTERNACION30/0310,480,000,000,000,000
 TJX/TJX COMPANI30/0376,910,000,000,000,000
 TOST/TOAST CL A ORD30/0317,020,000,000,000,000
 TOL/TOLL BROTHERS INC30/0358,740,000,000,000,000
 TR/TOOTSIE ROLL30/0344,450,000,000,000,000
 BLD/TOPBUILD CORP30/03198,250,000,000,000,000
 MODG/TOPGOLF CALLAWAY30/0321,160,000,000,000,000
 TTC/TORO CO30/03109,000,000,000,000,000
 TORO/TORO CORP30/032,390,4825,132,631,8627.982
 TD/TORONTO-DOMINION30/0359,430,000,000,000,000
 RFI/TOTAL RTRN REALTY30/0311,920,000,000,000,000
 TTE/TOTAL SA-SPON ADR30/0359,140,000,000,000,000
 VT/TOTAL WORLD STOCK30/0391,130,000,000,000,000
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP30/03139,620,000,000,000,000
 TRTX/TPG RE FINANCE30/037,020,000,000,000,000
 TT/TRANE TECH30/03182,910,000,000,000,000
 BLOK/TRANS DATA SHAR30/0318,90000,00000,000,00000,00000
 TAC/TRANSALTA CORP30/038,490,000,000,000,000
 TRP/TRANSCANADA CORP30/0338,900,000,000,000,000
 TDG/TRANSDIGM GROUP30/03734,870,000,000,000,000
 RIG/TRANSOCEAN LTD30/036,450,000,000,000,000
 TGS/TRANSPORTADOR GAS30/0310,320,000,000,000,000
 XTN/TRANSPORTATION30/0370,770,000,000,000,000
 TRU/TRANSUNION30/0361,520,000,000,000,000
 TNL/TRAVEL + LEISURE30/0338,370,000,000,000,000
 TRV/TRAVELERS COS I/T30/03170,820,000,000,000,000
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP30/038,950,000,000,000,000
 THS/TREEHOUSE FOODS30/0349,870,000,000,000,000
 TWP/TREX COMPANY INC30/0346,550,000,000,000,000
 TPH/TRI POINTE HOMES30/0324,780,000,000,000,000
 TNET/TRINET GROUP INC30/0378,830,000,000,000,000
 TRN/TRINITY INDUSTRIE30/0323,900,000,000,000,000
 TSE/TRINSEO SA30/0320,650,401,9820,9620,50183.620
 GTS/TRIPLE-S MANAGEME31/0135,99-----
 TPVG/TRIPLEPOINT VENT30/0311,900,000,000,000,000
 TRTN/TRITON INTL LTD30/0362,860,000,000,000,000
 TGI/TRIUMPH GROUS INC30/0311,480,100,8811,4811,29167.173
 TROX/TRONOX LIMITED30/0314,210,000,000,000,000
 TBI/TRUEBLUE INC30/0317,530,000,000,000,000
 TFC/TRUIST FINANCIAL30/0333,850,000,000,000,000
 TNP/TSAKOS ENERGY NAV30/0319,150,000,000,000,000
 TUP/TUPPERWARE30/032,380,000,000,000,000
 TKC/TURKCELL ILETISIM30/034,260,000,000,000,000
 /TURQUOISE HILL RE23/100,79-----
 TPC/TUTOR PERINI CORP30/035,950,000,000,000,000
 TUYA/TUYA INC30/031,910,000,000,000,000
 TWLO/TWILIO INC30/0363,370,000,000,000,000
 TWO/TWO HARBORS INVES30/0314,380,000,000,000,000
 /TWO HARBORS INVES2/1115,68-----
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE30/03344,103,050,89345,12341,9954.397
 TSN/TYSON FOODS INC30/0358,320,000,000,000,000