Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR1/1298,551,241,2798,7897,027.485.243
 TAK/TAKEDA PHARMACEUT1/1214,170,020,1414,1714,03830.878
 TAL/TAL EDUCATION GRO1/1212,21-0,32-2,5512,4812,068.392.434
 TALO/TALOS ENERGY INC1/1213,920,000,0014,2413,761.107.915
 SKT/TANGER FACTORY1/1225,981,024,0926,0024,90951.151
 TPR/TAPESTRY INC1/1232,701,033,2532,7631,613.164.298
 TRGP/TARGA RESOURCES1/1290,16-0,29-0,3291,4490,001.288.113
 TGT/TARGET CORP1/12134,780,970,72134,95132,514.513.431
 TARO/TARO PHARMACEUTIC1/1236,900,902,5037,0036,0016.023
 TTM/TATA MOTORS L ADR23/0125,14-----
 BAB/TAXABLE MUNI1/1226,100,250,9726,1125,96414
 TMHC/TAYLOR MORRISON A1/1246,591,493,3046,6345,08284.042
 TDCX/TDCX ADR REP CL A1/125,200,101,965,265,0580.440
 TEL/TE CONNECTIVITY1/12132,001,000,76132,48130,161.368.741
 TISI/TEAM INC1/126,6200-0,5300-7,417,74006,400025.151
 IGN/TECH MULTIM NETW1/1260,261,131,9160,2658,8157.078
 FTI/TECHNIPFMC PLC1/1220,68-0,04-0,1921,0720,324.123.701
 XLK/TECHNOLOGY SPDR1/12185,580,420,23185,91183,796.993.097
 TECK/TECK RESOURCES1/1238,851,203,1939,2237,783.614.367
 TGLS/TECNOGLASS INC1/1237,032,186,2637,7534,84570.439
 TK/TEEKAY SHIPPING C1/127,050,152,177,106,85554.057
 TNK/TEEKAY TANKERS LT1/1250,791,102,2151,4349,67412.290
 TGNA/TEGNA INC1/1215,65000,32002,0915,730015,29001.939.991
 TRC/TEJON RANCH CO1/1216,430,644,0516,4915,7870.660
 TDOC/TELADOC INC1/1218,970,834,5819,0717,925.748.114
 VIV/TELECO SAO PAULO1/1210,730,030,2810,7610,612.267.468
 TEO/TELECOM1/128,21-0,05-0,618,498,12113.774
 VOX/TELECOM VIPERS1/12112,500,610,55112,57111,28182.971
 TDY/TELEDYNE INC1/12409,026,061,50409,37402,58241.723
 TFX/TELEFLEX INC1/12227,671,980,88228,04224,10223.914
 TEF/TELEFONICA A1/124,330,061,414,334,27492.568
 TLK/TELEKOMUNIK INDON1/1225,050,351,4225,1224,75410.942
 TDS/TELEPHONE AND DAT1/1221,121,427,2121,1519,461.056.029
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION1/127,650,304,087,727,31191.555
 TDF/TEMPLETON DRAGONof1/128,58-0,06-0,698,648,5394.142
 GIM/TEMPLETON GLOBAL1/123,950,041,023,963,90347.392
 TPX/TEMPUR-PEDIC INTE1/1242,692,375,8842,7740,162.390.323
 TS/TENARIS SA-ADRof1/1234,870,200,5835,1534,152.740.012
 TME/TENCENT MUSIC1/128,43-0,08-0,948,628,316.197.456
 THC/TENET HEALTH1/1271,012,002,9072,3068,192.383.388
 TNC/TENNANT CO1/1286,681,061,2486,8185,4035.232
 TDC/TERADATA CORP1/1247,720,470,9947,7247,05825.114
 TEX/TEREX CORP1/1251,522,024,0851,7449,45784.932
 /TERN ASSET MORTGA8/071,23-----
 TX/TERNIUM SA-SPONSO1/1240,340,812,0540,4039,64304.243
 LLAP/TERRAN ORBITAL1/120,830,022,470,830,801.127.313
 TRNO/TERRENO REALTY RE1/1258,981,873,2759,0456,89894.010
 TTI/TETRA TECHNOLOGIE1/124,770,051,064,834,62929.392
 TEVA/TEVA PHARMACEUTIC1/129,71-0,11-1,129,859,621.117.252
 TPL/TEXAS PACIFIC LAN1/121.746,2874,334,451.765,001.666,0055.577
 TGH/TEXTAINER GROUP1/1249,250,020,0449,3049,17272.046
 TXT/TEXTRON INC1/1277,881,221,5978,3976,421.336.555
 TFII/TFI INTERNATIONAL1/12121,723,543,00121,89118,34158.294
 BKE/THE BUCKLE INC1/1239,921,363,5339,9438,37330.201
 TMO/THERMO FISCHER1/12496,130,370,07499,20489,601.207.216
 THR/THERMON GROUP HOL1/1230,710,561,8630,9230,00290.220
 TPRE/THIRD POINT REINS26/0210,21-----
 TRI/THOMSON REUTERS C1/12141,001,090,78141,09139,79258.115
 THO/THOR INDUSTRIES1/12104,275,205,25104,3598,27538.884
 TDW/TIDEWATER INC1/1261,751,672,7862,5959,48882.462
 TLYS/TILLYS INC1/128,16-0,11-1,338,537,88218.570
 TIMB.K/TIM SA1/1217,75000,12000,6817,790017,4600357.764
 TKR/TIMKEN CO1/1274,662,263,1274,6672,47676.593
 TMST/TIMKENSTEEL CORP1/1220,800,482,3620,9320,32124.024
 TIP/TIPS BONDS1/12105,470,280,27105,53104,795.444.566
 TWI/TITAN INTERNACION1/1213,490,423,2113,5413,05403.651
 TJX/TJX COMPANIof1/1289,040,931,0689,3987,924.957.994
 TKO/TKO GROUP HOLDING1/1278,240,911,1878,2576,39769.124
 TOST/TOAST CL A ORD1/1215,320,453,0315,3214,777.664.336
 TOL/TOLL BROTHERS INC1/1287,781,892,2088,2985,911.816.308
 TR/TOOTSIE ROLL1/1233,730,641,9333,8733,1666.685
 BLD/TOPBUILD CORP1/12304,849,063,06304,98294,30251.485
 MODG/TOPGOLF CALLAWAY1/1213,070,816,6113,0812,132.861.458
 TTC/TORO CO1/1285,722,723,2885,7782,67853.256
 TORO/TORO CORP1/124,700,4811,374,704,70204
 TD/TORONTO-DOMINION1/1260,70-0,29-0,4861,1960,424.463.192
 RFI/TOTAL RTRN REALTY1/1211,700,474,1411,8011,23117.548
 TTE/TOTAL SA-SPON ADR1/1267,37-0,68-1,0068,0467,191.342.258
 VT/TOTAL WORLD STOCK1/1299,460,850,8699,5298,382.755.237
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP1/12192,742,961,56192,81190,37237.201
 TRTX/TPG RE FINANCE1/126,180,274,576,205,76540.399
 TT/TRANE TECH1/12227,532,120,94228,31224,98900.832
 BLOK/TRANS DATA SHAR1/1225,50001,44005,9925,510024,0700173.515
 TAC/TRANSALTA CORP1/128,230,080,988,288,11384.775
 TRP/TRANSCANADA CORP1/1237,840,320,8538,0437,333.010.485
 TDG/TRANSDIGM GROUP1/12970,277,400,77974,75956,45161.702
 RIG/TRANSOCEAN LTD1/126,560,203,146,606,3114.016.493
 TGS/TRANSPORTADOR GAS1/1213,37-0,59-4,2314,1813,26306.824
 XTN/TRANSPORTATION1/1277,372,683,5977,3874,5629.798
 TRU/TRANSUNION1/1260,401,682,8660,8258,581.791.410
 TNL/TRAVEL + LEISURE1/1237,792,156,0337,8435,41891.819
 TRV/TRAVELERS COS I/T1/12181,981,360,75182,33179,181.453.447
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP1/124,880,183,834,894,65134.678
 THS/TREEHOUSE FOODS1/1241,150,441,0841,2140,57545.161
 TWP/TREX COMPANY INC1/1272,071,802,5672,2269,64901.506
 TPH/TRI POINTE HOMES1/1230,070,893,0530,0929,15700.677
 TNET/TRINET GROUP INC1/12118,192,261,95118,45115,58258.606
 TRN/TRINITY INDUSTRIE1/1225,620,662,6425,6524,95397.884
 TFPM/TRIPLE FLAG PRECI1/1213,89-0,05-0,3614,1013,71275.676
 GTS/TRIPLE-S MANAGEME31/0135,99-----
 TPVG/TRIPLEPOINT VENT1/1210,53-0,06-0,5710,5910,47364.490
 TGI/TRIUMPH GROUS INC1/1211,440,252,2311,4610,81305.128
 TROX/TRONOX LIMITED1/1213,360,614,7813,4012,68853.922
 TBI/TRUEBLUE INC1/1214,540,604,3014,5613,87364.868
 TFC/TRUIST FINANCIALof1/1233,271,133,5233,4131,9611.691.999
 TNP/TSAKOS ENERGY NAV1/1220,510,341,6920,6920,17252.866
 TUP/TUPPERWARE1/121,900,1810,471,901,701.373.144
 TKC/TURKCELL ILETISIM1/125,110,132,615,174,97303.643
 /TURQUOISE HILL RE23/100,79-----
 TPC/TUTOR PERINI CORP1/128,490,121,438,678,27166.213
 TUYA/TUYA INC1/122,280,062,702,302,15519.202
 TWLO/TWILIO INC1/1266,762,083,2266,7764,102.750.610
 TWO/TWO HARBORS INVES1/1214,030,171,2314,1213,762.018.970
 /TWO HARBORS INVES2/1115,68-----
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE1/12413,734,891,20413,89408,5046.515
 TSN/TYSON FOODS INC1/1248,201,362,9048,3046,782.499.657