Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR22:10115,59-7,30-5,94123,15113,4924.122.565
 TAK/TAKEDA PHARMACEUT22:1017,44-0,27-1,5217,7817,295.278.047
 TAL/TAL EDUCATION GRO22:1075,12-1,28-1,6878,0374,273.463.997
 TALO/TALOS ENERGY INC22:1012,030,877,8012,7311,381.307.753
 SKT/TANGER FACTORY22:1017,15-0,59-3,3322,4016,5766.690.897
 TPR/TAPESTRY INC22:1040,77-0,80-1,9241,5439,522.935.814
 TRGP/TARGA RESOURCES22:1033,401,123,4734,2032,121.982.231
 TGT/TARGET CORP22:10169,82-3,79-2,18174,61166,827.065.469
 TARO/TARO PHARMACEUTIC22:0170,70-0,80-1,1272,0870,407.644
 TTM/TATA MOTORS L ADR22:1022,50-0,92-3,9323,5322,162.807.028
 TCO/TAUBMAN CENTERS I28/1242,99-----
 BAB/TAXABLE MUNI21:4332,30-0,17-0,5232,5232,273.918
 TMHC/TAYLOR MORRISON A22:0026,08-0,72-2,6927,5525,52502.297
 TCPI/TCP INTERNATIONAL21/111,70-----
 TEL/TE CONNECTIVITY22:10127,86-3,43-2,61131,00124,712.010.622
 IGN/TECH MULTIM NETW22:1063,45-1,84-2,8265,4762,8019.301
 FTI/TECHNIPFMC PLC22:108,690,010,129,088,489.848.284
 XLK/TECHNOLOGY SPDR22:10126,56-2,86-2,21129,96124,9638.436.055
 TECK/TECK RESOURCES22:1020,63-0,97-4,4921,2620,167.092.329
 TGP/TEEKAY22:1013,92-0,06-0,4314,1513,73222.392
 TK/TEEKAY SHIPPING C22:103,38-0,03-0,883,543,261.185.006
 /TEEKAY TANKERS26/1118,74-----
 TNK/TEEKAY TANKERS LT22:1013,09-0,51-3,7513,8312,68599.216
 TGNA/TEGNA INC22:1018,05000,03000,1718,280017,83001.873.064
 TRC/TEJON RANCH CO22:1016,560,050,3016,7516,3494.825
 TDOC/TELADOC INC22:10195,98-7,21-3,55206,35189,416.747.415
 VIV/TELECO SAO PAULO22:107,77-0,11-1,408,057,722.601.796
 TEO/TELECOM22:105,560,000,005,745,40522.153
 VOX/TELECOM VIPERS22:10127,96-0,56-0,44130,39126,10168.734
 TDY/TELEDYNE INC22:10367,66-2,97-0,80370,76354,17331.469
 /TELEFLEX INC28/03194,88-----
 TEF/TELEFONICA A22:104,580,092,004,644,522.440.580
 TLK/TELEKOMUNIK INDON22:1023,22-0,89-3,6923,9323,08274.354
 TDS/TELEPHONE AND DAT22:1018,670,120,6519,1418,551.586.331
 TU/TELUS CORP -NON V8/0265,84-----
 TDF/TEMPLETON DRAGON22:1024,88-0,68-2,6625,6624,7055.599
 GIM/TEMPLETON GLOBAL22:105,46-0,04-0,735,525,45356.264
 TPX/TEMPUR-PEDIC INTE22:1034,17-1,86-5,1635,8333,023.602.873
 TS/TENARIS SA-ADR22:1022,360,663,0422,8021,983.802.208
 TME/TENCENT MUSIC22:1025,90-1,75-6,3327,0024,8426.224.198
 THC/TENET HEALTH22:1052,69-1,01-1,8854,6251,44856.058
 TNC/TENNANT CO22:0076,62-1,24-1,5978,9676,1234.011
 TEN/TENNECO AUTOMOTI22:1010,90-0,63-5,4611,6810,841.875.633
 TDC/TERADATA CORP22:1040,50-1,27-3,0442,6039,121.995.257
 TEX/TEREX CORP22:1042,81-0,41-0,9543,7541,62742.035
 WMC/TERN ASSET MORTGA22:103,27-0,18-5,223,503,171.789.792
 TX/TERNIUM SA-SPONSO22:1032,67-3,91-10,6936,6132,391.115.367
 TTI/TETRA TECHNOLOGIE22:102,630,041,542,662,403.718.328
 TEVA/TEVA PHARMACEUTIC22:0010,58-0,34-3,1110,8410,242.660.075
 TPL/TEXAS PACIFIC LAN22:101.175,0217,821,541.209,821.148,6161.711
 TGH/TEXTAINER GROUP22:1024,19-2,95-10,8727,5024,06922.766
 TXT/TEXTRON INC22:1050,00-1,07-2,1051,4648,831.157.777
 TFII/TFI INTERNATIONAL22:1070,61-2,46-3,3772,8869,93218.398
 BKE/THE BUCKLE INC22:1036,98-0,90-2,3838,2536,00674.069
 TMO/THERMO FISCHER22:10441,46-9,50-2,11451,93439,002.181.859
 THR/THERMON GROUP HOL22:1020,25-0,44-2,1320,8119,55168.149
 TPRE/THIRD POINT REINS26/0210,2110,21-0,000,000
 TBA/THOMA BRAVO ADVAN22:1010,74-0,28-2,5411,0210,49644.336
 TRI/THOMSON REUTERS22:1086,20-1,29-1,4787,7385,15730.490
 THO/THOR INDUSTRIES22:10119,01-2,82-2,31122,38114,08880.202
 TDW/TIDEWATER INC22:1014,580,533,7714,7013,69376.437
 TLYS/TILLYS INC22:1010,700,040,3810,8510,34206.018
 TIMB.K/TIM SA22:1011,54000,03000,2611,950011,4500723.469
 TKR/TIMKEN CO22:1078,70-1,77-2,2081,1777,57805.497
 TMST/TIMKENSTEEL CORP22:008,64-0,60-6,499,568,30379.566
 TIP/TIPS BONDS22:10125,12-0,48-0,38125,76124,895.678.532
 TWI/TITAN INTERNACION22:108,140,182,268,487,52764.153
 TJX/TJX COMPANI22:1062,55-1,11-1,7464,4561,1510.883.451
 TOL/TOLL BROTHERS INC22:1051,78-0,85-1,6253,5549,792.064.390
 TR/TOOTSIE ROLL22:1032,11-0,50-1,5332,7831,84371.757
 BLD/TOPBUILD CORP22:10188,81-1,19-0,63193,84182,41418.124
 TTC/TORO CO22:1096,64-3,56-3,55102,6195,90678.649
 TD/TORONTO-DOMINION22:1061,93-0,48-0,7762,7861,483.550.723
 RFI/TOTAL RTRN REALTY22:1013,95-0,17-1,2014,1613,8174.434
 TOT/TOTAL SA-SPON ADRof22:1048,320,771,6249,2147,753.218.236
 VT/TOTAL WORLD STOCK22:1094,05-1,39-1,4695,8693,113.319.491
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP22:10146,85-1,98-1,33149,28145,55351.928
 TPGY/TPG PACE BENEFICI22:1017,72-3,54-16,6521,3017,403.683.039
 PACE/TPG PACE TECH OPP22:1010,23-0,30-2,8510,4710,00682.620
 TRTX/TPG RE FINANCE22:1010,99-0,11-0,9911,1310,58587.153
 TT/TRANE TECH22:10153,40-4,10-2,60157,93151,301.416.163
 BLOK/TRANS DATA SHAR22:1049,5200-5,1300-9,3954,715047,75001.742.697
 TAC/TRANSALTA CORP22:108,23-0,14-1,678,458,10562.510
 TRP/TRANSCANADA CORP22:1044,310,270,6145,2143,924.871.311
 TDG/TRANSDIGM GROUP22:10572,27-17,84-3,02592,70564,46356.084
 RIG/TRANSOCEAN LTD22:104,100,246,224,243,7848.375.273
 TGS/TRANSPORTADOR GAS22:104,460,000,004,564,34281.115
 XTN/TRANSPORTATION22:1082,15-1,91-2,2784,3180,6398.628
 TRU/TRANSUNION22:1084,94-2,10-2,4188,0384,561.876.925
 TNL/TRAVEL + LEISURE22:1057,97-1,03-1,7559,5055,53567.021
 TRV/TRAVELERS COS I/T22:10149,02-1,69-1,12152,02147,561.103.281
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP22:1016,350,000,0016,9316,10226.170
 THS/TREEHOUSE FOODS22:1051,621,462,9151,7650,22710.781
 TWP/TREX COMPANY INC23/1076,64-----
 TPH/TRI POINTE HOMES22:1018,52-0,15-0,8019,2117,941.985.692
 TNET/TRINET GROUP INC22:1076,25-4,08-5,0880,5375,50307.012
 TRN/TRINITY INDUSTRIE22:1029,02-2,02-6,5131,1428,211.673.364
 TSE/TRINSEO SA22:1065,17-1,26-1,9067,6062,60461.390
 GTS/TRIPLE-S MANAGEME22:1026,030,763,0126,4825,17105.407
 TPVG/TRIPLEPOINT VENT22:1014,48-0,02-0,1414,9014,15465.360
 TRTN/TRITON INTL LTD22:1055,84-3,24-5,4859,7555,49760.043
 TGI/TRIUMPH GROUS INC22:0017,20-0,07-0,4118,2316,26670.984
 TROX/TRONOX LIMITED22:1017,79-0,73-3,9418,6717,182.125.229
 TBI/TRUEBLUE INC22:1020,72-0,03-0,1421,2720,32273.254
 TFC/TRUIST FINANCIAL22:1057,38-1,11-1,9058,8056,295.933.398
 TNP/TSAKOS ENERGY NAV22:109,410,010,119,699,12104.357
 TUFN/TUFIN SOFTWARE22:1011,26-0,83-6,8712,2110,92302.810
 TUP/TUPPERWARE22:1030,70-0,99-3,1232,2829,43964.001
 TKC/TURKCELL ILETISIM22:105,41-0,07-1,285,545,38238.167
 /TURQUOISE HILL RE23/100,78-----
 TRQ/TURQUOISE HILL RE22:1014,17-1,51-9,6314,6813,712.514.756
 TPC/TUTOR PERINI CORP22:1016,04-0,18-1,1116,3015,38402.897
 TWLO/TWILIO INC22:10346,05-18,47-5,07371,68328,104.009.626
 TWTR/TWITTER INC22:1066,75-4,11-5,8071,7866,0222.348.549
 TWO/TWO HARBORS INVES22:107,25-0,02-0,287,377,104.071.448
 /TWO HARBORS INVES2/1115,68-----
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE22:00379,56-59,64-13,58428,00372,86422.431
 TSN/TYSON FOODS INC22:1072,192,233,1972,9569,774.574.558