Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR3/12119,33-2,37-1,95121,85117,987.809.043
 TAK/TAKEDA PHARMACEUT3/1213,490,120,9013,5213,402.182.476
 TAL/TAL EDUCATION GRO3/124,57-0,44-8,784,894,5017.668.424
 TALO/TALOS ENERGY INC3/129,890,030,3010,209,71903.316
 SKT/TANGER FACTORY3/1219,84-0,65-3,1720,6219,70558.569
 TPR/TAPESTRY INC3/1240,82-0,13-0,3241,6940,113.719.499
 TRGP/TARGA RESOURCES3/1251,24-1,20-2,2953,6551,021.302.899
 TGT/TARGET CORP3/12247,572,070,84248,41245,314.838.680
 TARO/TARO PHARMACEUTIC3/1253,871,933,7253,8750,977.117
 TTM/TATA MOTORS L ADR3/1231,45-0,52-1,6332,0631,09810.149
 TCO/TAUBMAN CENTERS I28/1242,99-----
 BAB/TAXABLE MUNI3/1233,27-0,06-0,1833,2733,27233
 TMHC/TAYLOR MORRISON A3/1232,83-0,08-0,2433,2932,54222.025
 TCPI/TCP INTERNATIONAL21/111,70-----
 TDCX/TDCX ADR REP CL A3/1218,18-0,62-3,3019,7317,94226.855
 TEL/TE CONNECTIVITY3/12155,95-1,54-0,98159,73154,271.407.008
 TISI/TEAM INC3/121,24-0,07-5,341,331,18332.223
 IGN/TECH MULTIM NETW3/1274,44-0,69-0,9275,5873,894.411
 FTI/TECHNIPFMC PLC3/125,930,040,686,015,845.251.903
 XLK/TECHNOLOGY SPDR3/12165,13-2,81-1,67168,94163,0524.235.027
 TECK/TECK RESOURCES3/1225,76-0,79-2,9826,8025,554.625.582
 TGP/TEEKAY3/1216,90-0,01-0,0616,9216,892.966.302
 TK/TEEKAY SHIPPING C3/123,19-0,05-1,543,253,12786.404
 TNK/TEEKAY TANKERS LT3/1210,22-0,41-3,8610,7110,12304.781
 TGNA/TEGNA INC3/1220,33000,29001,4520,400020,06001.163.065
 TRC/TEJON RANCH CO3/1217,88-0,52-2,8318,5017,7754.008
 TDOC/TELADOC INC3/1292,43-4,17-4,3296,7489,575.720.034
 VIV/TELECO SAO PAULO3/128,920,080,909,028,841.236.258
 TEO/TELECOM3/124,95-0,04-0,805,094,90121.642
 VOX/TELECOM VIPERS3/12131,32-0,50-0,38132,70129,69609.582
 TDY/TELEDYNE INC3/12415,81-5,83-1,38421,83411,95232.075
 /TELEFLEX INC28/03194,88-----
 TEF/TELEFONICA Aof3/124,16-0,05-1,194,164,121.991.327
 TLK/TELEKOMUNIK INDON3/1228,26-0,75-2,5928,5928,01161.602
 TDS/TELEPHONE AND DAT3/1218,120,351,9718,2117,61715.231
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION3/1232,78-0,58-1,7433,7332,52104.744
 TDF/TEMPLETON DRAGON3/1217,35-0,26-1,4817,6117,3072.744
 GIM/TEMPLETON GLOBAL3/125,34-0,01-0,195,375,341.119.943
 TPX/TEMPUR-PEDIC INTE3/1243,67-1,17-2,6145,3043,392.146.584
 TS/TENARIS SA-ADRof3/1220,11-0,25-1,2320,6119,962.385.572
 TME/TENCENT MUSIC3/126,05-0,82-11,946,675,9433.398.657
 THC/TENET HEALTH3/1271,05-2,97-4,0174,4270,28949.189
 TNC/TENNANT CO3/1281,340,570,7181,5480,2824.885
 TEN/TENNECO AUTOMOTI3/1210,710,010,0910,7510,321.085.872
 TDC/TERADATA CORP3/1241,42-1,34-3,1343,2840,581.479.931
 TEX/TEREX CORP3/1242,93-0,42-0,9743,6442,57459.090
 WMC/TERN ASSET MORTGA3/122,26-0,06-2,592,312,26297.496
 TX/TERNIUM SA-SPONSO3/1240,430,300,7540,7739,69692.756
 TTI/TETRA TECHNOLOGIE3/122,51-0,11-4,202,682,46936.558
 TEVA/TEVA PHARMACEUTIC3/128,05-0,11-1,358,237,952.300.021
 TPL/TEXAS PACIFIC LAN3/121.205,66-13,81-1,131.235,251.205,6624.837
 TGH/TEXTAINER GROUP3/1233,210,200,6133,5232,81373.499
 TXT/TEXTRON INC3/1272,25-0,47-0,6573,0471,531.067.167
 TFII/TFI INTERNATIONAL3/12103,311,061,04104,31101,40340.528
 BKE/THE BUCKLE INC3/1246,880,360,7747,3346,13502.197
 TMO/THERMO FISCHER3/12636,118,531,36636,60618,331.698.526
 THR/THERMON GROUP HOL3/1216,91-0,30-1,7417,3816,7598.832
 TPRE/THIRD POINT REINS26/0210,21-----
 TBA/THOMA BRAVO ADVAN29/0610,98-----
 TRI/THOMSON REUTERS3/12118,97-1,71-1,42121,42117,95407.500
 THO/THOR INDUSTRIES3/12107,26-0,01-0,01109,40106,38453.399
 TDW/TIDEWATER INC3/1210,670,010,0910,9210,55129.998
 TLYS/TILLYS INC3/1216,331,9013,1716,6015,171.501.076
 TIMB.K/TIM SA3/1212,10000,07000,5812,370011,9900612.136
 TKR/TIMKEN CO3/1267,40-0,21-0,3167,9966,85357.219
 TMST/TIMKENSTEEL CORP3/1214,33-0,17-1,1714,8014,19143.620
 TIP/TIPS BONDS3/12129,720,270,21129,99129,234.029.300
 TWI/TITAN INTERNACION3/126,960,081,166,976,74330.758
 TJX/TJX COMPANIof3/1270,690,440,6370,9269,797.970.312
 TOST/TOAST CL A ORD3/1234,44-1,25-3,5036,1932,203.833.905
 TOL/TOLL BROTHERS INC3/1268,26-0,25-0,3669,7267,371.214.816
 TR/TOOTSIE ROLL3/1232,760,220,6833,4432,48166.525
 BLD/TOPBUILD CORP3/12269,45-7,02-2,54277,18266,62264.593
 TTC/TORO CO3/12100,33-1,85-1,81102,3199,23486.323
 TD/TORONTO-DOMINION3/1274,43-0,89-1,1875,4674,202.001.082
 RFI/TOTAL RTRN REALTY3/1215,94-0,31-1,9116,3015,73121.435
 TTE/TOTAL SA-SPON ADRof3/1247,88-0,22-0,4648,3147,441.872.616
 VT/TOTAL WORLD STOCK3/12103,79-0,97-0,93105,22102,923.064.773
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP3/12182,46-0,70-0,38184,40181,45193.967
 TPGY/TPG PACE BENEFICI3/1210,23-0,04-0,3910,4010,12985.654
 TRTX/TPG RE FINANCE3/1212,33-0,18-1,4412,7112,25176.591
 TT/TRANE TECH3/12193,302,741,44193,61189,481.263.611
 BLOK/TRANS DATA SHAR3/1249,7200-3,3600-6,3353,610049,03001.368.692
 TAC/TRANSALTA CORP3/1210,25-0,07-0,6810,4010,1787.192
 TRP/TRANSCANADA CORP3/1246,010,010,0246,5945,791.493.405
 TDG/TRANSDIGM GROUP3/12583,901,910,33584,29573,46303.738
 RIG/TRANSOCEAN LTD3/122,84-0,08-2,743,022,7916.410.220
 TGS/TRANSPORTADOR GAS3/124,52-0,07-1,534,684,40251.162
 XTN/TRANSPORTATION3/1290,14-0,49-0,5491,0089,1065.709
 TRU/TRANSUNION3/12112,65-1,00-0,88114,53111,43718.241
 TNL/TRAVEL + LEISURE3/1249,42-0,50-1,0050,4148,60685.716
 TRV/TRAVELERS COS I/T3/12149,16-1,00-0,67150,95147,701.380.493
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP3/1211,280,090,8011,3610,99231.100
 THS/TREEHOUSE FOODS3/1237,77-1,13-2,9038,9937,69326.126
 TWP/TREX COMPANY INC23/1076,64-----
 TPH/TRI POINTE HOMES3/1225,99-0,28-1,0726,5625,74846.390
 TNET/TRINET GROUP INC3/1296,18-1,96-2,0098,4795,05284.135
 TRN/TRINITY INDUSTRIE3/1226,24-0,16-0,6126,8726,04627.812
 TSE/TRINSEO SA3/1250,670,931,8751,4549,68394.654
 GTS/TRIPLE-S MANAGEME3/1235,580,100,2835,6535,2983.464
 TPVG/TRIPLEPOINT VENT3/1217,32-0,22-1,2517,6717,22135.369
 TRTN/TRITON INTL LTD3/1257,210,130,2357,6956,65288.632
 TGI/TRIUMPH GROUS INC3/1216,25-0,50-2,9916,5416,01199.727
 TROX/TRONOX LIMITED3/1222,20-0,09-0,4022,6022,051.150.327
 TBI/TRUEBLUE INC3/1226,810,030,1127,1626,39247.782
 TFC/TRUIST FINANCIALof3/1258,48-1,90-3,1560,5358,136.796.693
 TNP/TSAKOS ENERGY NAV3/127,180,081,137,337,04141.517
 TUFN/TUFIN SOFTWARE3/128,190,111,368,257,94449.360
 TUP/TUPPERWARE3/1215,27-0,58-3,6616,1214,95933.055
 TKC/TURKCELL ILETISIM3/123,700,030,823,753,68732.694
 TRQ/TURQUOISE HILL RE3/1213,84-0,95-6,4214,8613,76937.534
 /TURQUOISE HILL RE23/100,79-----
 TPC/TUTOR PERINI CORP3/1212,980,251,9613,0212,69192.669
 TUYA/TUYA INC3/125,82-0,26-4,286,115,454.754.144
 TWLO/TWILIO INC3/12248,17-19,00-7,11266,71241,724.045.387
 TWTR/TWITTER INC3/1242,07-0,58-1,3643,1041,0126.133.743
 /TWO HARBORS INVES2/1115,68-----
 TWO/TWO HARBORS INVES3/125,92-0,09-1,506,025,913.499.927
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE3/12501,55-16,60-3,20518,15495,4553.290
 TSN/TYSON FOODS INC3/1282,601,812,2483,0881,643.070.935