Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR15:44118,68-0,06-0,05119,20118,24501.183
 TAK/TAKEDA PHARMACEUT15:4316,48-0,02-0,1216,5016,4894.156
 TAL/TAL EDUCATION GRO15:435,920,223,955,945,661.766.155
 TALO/TALOS ENERGY INC15:4310,870,413,9210,8810,6550.260
 SKT/TANGER FACTORY15:4316,770,392,3816,8116,4154.742
 TPR/TAPESTRY INC15:4443,340,601,4043,5042,7668.227
 TRGP/TARGA RESOURCES15:4342,441,022,4842,4439,0662.362
 TGT/TARGET CORP15:43262,181,650,63262,71261,50163.491
 TARO/TARO PHARMACEUTIC4/0872,250,000,0072,1272,1247
 TTM/TATA MOTORS L ADR15:4420,020,301,5320,0719,95100.921
 TCO/TAUBMAN CENTERS I28/1242,99-----
 BAB/TAXABLE MUNI4/0833,820,040,1233,8933,677.804
 TMHC/TAYLOR MORRISON A15:4226,990,501,8926,9926,7310.519
 TCPI/TCP INTERNATIONAL21/111,70-----
 TEL/TE CONNECTIVITY15:43148,960,020,01149,50148,7446.714
 IGN/TECH MULTIM NETW15:3072,70-0,04-0,0572,7072,70760
 FTI/TECHNIPFMC PLC15:446,910,050,736,956,88416.345
 XLK/TECHNOLOGY SPDR15:44154,380,240,15154,50153,96516.989
 TECK/TECK RESOURCES15:4321,76-0,02-0,1021,7821,39401.556
 TGP/TEEKAY15:4313,59-0,07-0,5113,6913,5717.064
 TK/TEEKAY SHIPPING C15:392,850,020,712,862,8319.112
 /TEEKAY TANKERS26/1118,74-----
 TNK/TEEKAY TANKERS LT15:4411,55-0,20-1,7012,1011,5257.759
 TGNA/TEGNA INC15:4317,51000,22001,2717,520017,320017.126
 TRC/TEJON RANCH CO15:4018,360,341,8618,3617,882.025
 TDOC/TELADOC INC15:43150,440,720,48150,70148,36105.169
 VIV/TELECO SAO PAULO15:428,200,192,378,258,1755.662
 TEO/TELECOM15:305,01-0,04-0,795,055,01635
 VOX/TELECOM VIPERS15:43143,980,250,17144,03143,825.070
 TDY/TELEDYNE INC15:40455,862,470,54457,28455,103.261
 /TELEFLEX INC28/03194,88-----
 TEF/TELEFONICA A15:434,790,000,004,804,7859.581
 /TELEFONICA B ADRof30/118,75-----
 TLK/TELEKOMUNIK INDON15:4323,230,251,0923,2723,07321.096
 TDS/TELEPHONE AND DAT15:4319,550,160,8319,6819,3846.046
 TU/TELUS CORP -NON V8/0265,84-----
 TDF/TEMPLETON DRAGON15:4321,22-0,17-0,7921,3121,223.761
 GIM/TEMPLETON GLOBAL15:425,570,030,545,585,5523.935
 TPX/TEMPUR-PEDIC INTE15:4442,990,651,5443,4142,5195.428
 TS/TENARIS SA-ADR15:4319,80-0,06-0,2820,0219,76360.186
 TME/TENCENT MUSIC15:4410,40-0,16-1,5610,4410,28624.893
 THC/TENET HEALTH15:4369,910,691,0070,3069,5019.739
 TNC/TENNANT CO15:3075,45-0,05-0,0775,4575,45552
 TEN/TENNECO AUTOMOTI15:4316,80-0,12-0,7117,5016,20105.309
 TDC/TERADATA CORP15:4349,69-0,16-0,3250,2649,5120.568
 TEX/TEREX CORP15:4349,750,982,0149,9049,1022.437
 WMC/TERN ASSET MORTGA15:432,800,134,872,802,7568.213
 TX/TERNIUM SA-SPONSO15:4350,57-0,67-1,3151,5850,4162.201
 TTI/TETRA TECHNOLOGIE15:433,120,000,163,163,0994.780
 TEVA/TEVA PHARMACEUTIC15:4310,010,010,1010,0610,00173.207
 TPL/TEXAS PACIFIC LAN4/081.446,13-38,87-2,621.479,701.446,1318.059
 TGH/TEXTAINER GROUP15:4333,220,421,2833,2832,9810.541
 TXT/TEXTRON INC15:4471,101,001,4271,4870,5845.846
 TFII/TFI INTERNATIONAL15:44110,370,290,26110,98109,526.921
 BKE/THE BUCKLE INC15:4341,040,441,0841,4340,6247.106
 TMO/THERMO FISCHER15:43540,551,670,31541,00536,7142.855
 THR/THERMON GROUP HOL15:3717,010,221,3117,4417,011.769
 TPRE/THIRD POINT REINS26/0210,21-----
 TBA/THOMA BRAVO ADVAN29/0610,98-----
 TRI/THOMSON REUTERS15:44109,763,963,74111,12108,22129.098
 THO/THOR INDUSTRIES15:42118,801,120,95119,49118,496.239
 TDW/TIDEWATER INC15:3910,790,141,3110,9710,743.176
 TLYS/TILLYS INC15:3114,51-0,07-0,4814,5714,512.394
 TIMB.K/TIM SA15:4411,11000,15001,3711,170011,090013.811
 TKR/TIMKEN CO15:4375,860,961,2875,9875,328.326
 TMST/TIMKENSTEEL CORP15:4313,090,282,1913,1412,8819.710
 TIP/TIPS BONDS15:43129,38-0,34-0,27129,46129,36167.379
 TWI/TITAN INTERNACION15:418,180,172,108,208,103.739
 TJX/TJX COMPANI15:4367,360,110,1667,5367,25274.071
 TOL/TOLL BROTHERS INC15:4358,260,611,0658,3257,6735.695
 TR/TOOTSIE ROLL15:4133,870,200,5934,2833,532.133
 BLD/TOPBUILD CORP15:44216,362,591,21217,49213,367.365
 TTC/TORO CO15:33114,520,750,66114,71114,343.775
 TD/TORONTO-DOMINION15:4467,020,600,9167,1166,8192.175
 RFI/TOTAL RTRN REALTY15:4316,120,020,1016,1216,075.352
 TTE/TOTAL SA-SPON ADRof15:4444,730,561,2744,8144,6779.601
 VT/TOTAL WORLD STOCK15:43105,120,360,34105,16104,95133.575
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP15:43182,600,420,23183,48182,2910.025
 TPGY/TPG PACE BENEFICI15:4411,650,211,8411,6711,4923.548
 PACE/TPG PACE TECH OPP15:409,97-0,01-0,109,989,9226.766
 TRTX/TPG RE FINANCE15:4013,000,272,1213,0012,818.815
 TT/TRANE TECH15:43200,370,090,04202,16200,0071.037
 BLOK/TRANS DATA SHAR15:4345,5404-0,5196-1,1345,720045,390030.208
 TAC/TRANSALTA CORP15:4210,580,080,7610,6010,5310.878
 TRP/TRANSCANADA CORP15:4448,890,360,7449,0048,7744.590
 TDG/TRANSDIGM GROUP15:40619,553,440,56621,37618,382.508
 RIG/TRANSOCEAN LTD15:433,310,103,123,313,231.808.664
 TGS/TRANSPORTADOR GAS15:344,530,081,804,534,53168
 XTN/TRANSPORTATION15:3582,790,780,9682,7982,141.694
 TRU/TRANSUNION15:41119,820,360,30120,04119,5413.804
 TNL/TRAVEL + LEISURE15:4350,381,032,0950,5549,5335.117
 TRV/TRAVELERS COS I/T15:44151,211,691,13151,54149,9926.022
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP15:4412,670,090,7212,7612,662.571
 THS/TREEHOUSE FOODS15:4338,75-3,43-8,1340,0037,90142.013
 TWP/TREX COMPANY INC23/1076,64-----
 TPH/TRI POINTE HOMES15:4424,030,130,5424,1223,8143.713
 TNET/TRINET GROUP INC15:4385,700,690,8185,8485,184.539
 TRN/TRINITY INDUSTRIE15:4427,650,391,4327,8327,4916.221
 TSE/TRINSEO SA15:4451,24-1,28-2,4453,5950,6281.407
 GTS/TRIPLE-S MANAGEME4/0824,610,000,000,000,0090
 TPVG/TRIPLEPOINT VENT15:4315,14-0,51-3,2615,5615,1353.970
 TRTN/TRITON INTL LTD15:4351,770,220,4352,1551,546.316
 TGI/TRIUMPH GROUS INC15:4217,420,341,9917,6717,0828.143
 TROX/TRONOX LIMITED15:4318,050,231,2918,1817,8322.530
 TBI/TRUEBLUE INC15:3725,680,180,7125,6825,651.537
 TFC/TRUIST FINANCIAL15:4355,330,741,3655,5255,14177.470
 TNP/TSAKOS ENERGY NAV15:307,310,070,977,317,311.174
 TUFN/TUFIN SOFTWARE15:4010,01-0,12-1,1810,0210,004.384
 TUP/TUPPERWARE15:4323,691,546,9523,6922,6395.474
 TKC/TURKCELL ILETISIM15:444,48-0,02-0,444,494,4753.513
 /TURQUOISE HILL RE23/100,78-----
 TRQ/TURQUOISE HILL RE15:4415,46-0,20-1,2815,7315,4627.765
 TPC/TUTOR PERINI CORP15:4314,900,966,8914,9313,95110.457
 TUYA/TUYA INC15:4319,860,402,0820,0019,4511.270
 TWLO/TWILIO INC15:43372,78-1,74-0,46373,19368,0285.215
 TWTR/TWITTER INC15:4468,54-0,16-0,2368,9968,08592.978
 /TWO HARBORS INVES2/1115,68-----
 TWO/TWO HARBORS INVES15:446,310,030,486,326,16716.862
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE15:35489,810,590,12489,81489,331.417
 TSN/TYSON FOODS INC15:4270,590,230,3370,8770,5336.193