Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 TSM/TAIWAN ADR3/1299,50-0,04-0,04101,1999,437.343.860
 TAK/TAKEDA PHARMACEUT3/1218,410,070,3818,5018,34722.000
 TAL/TAL EDUCATION GRO3/1270,390,380,5471,0869,821.696.151
 TALO/TALOS ENERGY INC3/128,990,192,169,208,74479.247
 SKT/TANGER FACTORY3/129,93-0,03-0,3010,459,922.541.276
 TPR/TAPESTRY INC3/1229,270,792,7729,7528,684.337.359
 TRGP/TARGA RESOURCES3/1224,900,733,0225,3724,272.501.983
 TGT/TARGET CORP3/12174,92-1,49-0,84176,47173,784.200.068
 TARO/TARO PHARMACEUTIC3/1270,890,510,7270,8970,214.536
 TTM/TATA MOTORS L ADR3/1212,660,020,1612,7712,641.464.610
 TCO/TAUBMAN CENTERS I3/1242,870,040,0942,8942,802.284.384
 BAB/TAXABLE MUNI3/1233,230,170,5133,2533,172.763
 TMHC/TAYLOR MORRISON A3/1225,651,395,7325,8224,25420.721
 TCPI/TCP INTERNATIONAL21/111,70-----
 TEL/TE CONNECTIVITY3/12117,970,000,000,000,000
 IGN/TECH MULTIM NETW3/1255,670,220,4055,9255,511.678
 FTI/TECHNIPFMC PLC3/129,370,323,549,509,067.209.021
 XLK/TECHNOLOGY SPDR3/12124,79-0,08-0,06125,63124,466.795.439
 TECK/TECK RESOURCES3/1217,430,000,000,000,000
 TGP/TEEKAY3/1211,96-0,03-0,2512,0911,88168.476
 TK/TEEKAY SHIPPING C3/122,500,020,812,562,45392.648
 /TEEKAY TANKERS26/1118,74-----
 TNK/TEEKAY TANKERS LT3/1211,610,090,7811,8211,48250.196
 TGNA/TEGNA INC3/1214,3600-0,2600-1,7814,790014,2600764.612
 TRC/TEJON RANCH CO3/1214,27-0,07-0,4914,4514,2455.580
 TDOC/TELADOC INC3/12197,212,181,12202,95196,002.535.793
 VIV/TELECO SAO PAULO3/128,530,172,038,608,391.450.116
 TEO/TELECOM3/129,120,394,479,348,61239.318
 VOX/TELECOM VIPERS3/12118,08-0,30-0,25118,81117,9493.137
 TDY/TELEDYNE INC3/12383,63-2,19-0,57390,04382,75116.145
 /TELEFLEX INC28/03194,88-----
 TEF/TELEFONICA A3/124,52-0,03-0,664,564,433.916.278
 TLK/TELEKOMUNIK INDON3/1222,97-0,31-1,3323,1822,81309.953
 TDS/TELEPHONE AND DAT3/1218,94-0,19-0,9919,1618,89566.855
 TU/TELUS CORP -NON V8/0265,84-----
 TDF/TEMPLETON DRAGON3/1225,25-0,03-0,1225,3425,10162.323
 GIM/TEMPLETON GLOBAL3/125,430,010,185,445,41545.036
 TPX/TEMPUR-PEDIC INTE3/1225,290,873,5625,5824,451.510.977
 TS/TENARIS SA-ADR3/1216,080,130,8216,2615,831.003.633
 TME/TENCENT MUSIC3/1216,740,301,8216,8916,465.242.343
 THC/TENET HEALTH3/1232,920,290,8933,3432,49621.494
 TNC/TENNANT CO3/1267,600,110,1668,1267,0814.661
 TEN/TENNECO AUTOMOTI3/1210,77-0,14-1,2810,9710,421.057.484
 TDC/TERADATA CORP3/1221,500,040,1921,6321,201.000.692
 TEX/TEREX CORP3/1232,581,374,3932,9631,38787.703
 WMC/TERN ASSET MORTGA3/123,300,051,543,413,211.186.233
 TX/TERNIUM SA-SPONSO3/1228,770,582,0628,9427,84503.234
 TTI/TETRA TECHNOLOGIE3/120,830,033,780,840,78957.174
 TEVA/TEVA PHARMACEUTIC3/129,980,323,3110,029,641.792.549
 TPL/TEXAS PACIFIC LAN3/12640,5220,323,28640,58618,3710.017
 TGH/TEXTAINER GROUP3/1217,600,000,000,000,000
 TXT/TEXTRON INC3/1247,321,192,5847,9846,131.255.465
 BKE/THE BUCKLE INC3/1228,090,230,8328,4927,79254.796
 TMO/THERMO FISCHER3/12477,20-1,69-0,35481,45471,661.487.944
 THR/THERMON GROUP HOL3/1215,180,382,5715,2214,54176.572
 TPRE/THIRD POINT REINS3/129,560,000,000,000,000
 TRI/THOMSON REUTERS3/1280,420,000,000,000,000
 THO/THOR INDUSTRIES3/1295,20-0,77-0,8098,7494,51549.700
 TDW/TIDEWATER INC3/129,50-0,09-0,949,749,34157.898
 TIF/TIFFANY & CO3/12131,390,060,05131,39131,211.416.173
 TLYS/TILLYS INC3/129,410,637,189,548,67669.073
 TKR/TIMKEN CO3/1271,93-0,72-0,9973,5771,79373.854
 TMST/TIMKENSTEEL CORP3/125,09-0,09-1,745,255,0428.666
 TIP/TIPS BONDS3/12126,440,350,28126,47126,213.802.191
 TWI/TITAN INTERNACION3/125,440,265,025,545,19251.630
 TJX/TJX COMPANI3/1265,910,911,4066,0064,967.397.295
 TOL/TOLL BROTHERS INC3/1247,311,964,3247,8145,191.652.633
 TR/TOOTSIE ROLL3/1230,540,150,4930,7430,27103.886
 BLD/TOPBUILD CORP3/12171,995,713,43172,96166,22378.483
 TTC/TORO CO3/1289,340,360,4090,0888,74514.034
 TD/TORONTO-DOMINION3/1254,940,000,000,000,000
 RFI/TOTAL RTRN REALTY3/1213,37-0,19-1,3713,5213,2489.679
 TOT/TOTAL SA-SPON ADRof3/1243,850,030,0744,4643,702.492.161
 VT/TOTAL WORLD STOCK3/1290,440,300,3390,7790,241.196.929
 TW/TOWER WATSON & CO12/03129,73-----
 TM/TOYOTA MOTOR CORP3/12136,850,510,37138,16136,74171.471
 TRTX/TPG RE FINANCE3/1210,450,000,0010,6810,35472.889
 TT/TRANE TECH3/12141,72-2,62-1,82144,29141,541.730.004
 BLOK/TRANS DATA SHAR3/1230,49000,26000,8630,688830,2893124.590
 TAC/TRANSALTA CORP3/127,050,000,000,000,000
 TRP/TRANSCANADA CORP3/1245,180,000,000,000,000
 TDG/TRANSDIGM GROUP3/12598,643,800,64613,74595,49391.332
 RIG/TRANSOCEAN LTD3/122,030,000,000,000,0036.284
 TGS/TRANSPORTADOR GAS3/125,790,020,355,965,7089.539
 XTN/TRANSPORTATION3/1271,891,101,5572,6071,1225.523
 TRU/TRANSUNION3/1293,760,380,4194,7493,15593.535
 TRV/TRAVELERS COS I/T3/12135,091,050,78135,62132,43980.574
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP3/1221,40-0,15-0,7022,1521,06621.261
 THS/TREEHOUSE FOODS3/1240,980,621,5441,0339,87346.013
 TWP/TREX COMPANY INC23/1076,64-----
 TPH/TRI POINTE HOMES3/1217,340,694,1417,4616,671.380.846
 TRNE/TRINE ACQUISITION3/1214,471,118,3115,1813,635.061.996
 TNET/TRINET GROUP INC3/1276,470,050,0777,3276,33159.309
 TRN/TRINITY INDUSTRIE3/1222,70-0,03-0,1323,0322,60416.816
 TSE/TRINSEO SA3/1240,09-0,24-0,6040,8439,87279.754
 GTS/TRIPLE-S MANAGEME3/1223,940,672,8824,1323,2776.853
 TPVG/TRIPLEPOINT VENT3/1213,260,030,2313,4713,11270.129
 TRTN/TRITON INTL LTD3/1244,740,000,000,000,000
 TGI/TRIUMPH GROUS INC3/1215,070,986,9615,5114,30241.383
 TROX/TRONOX LIMITED3/1214,190,352,5314,3013,601.226.638
 TBI/TRUEBLUE INC3/1219,580,261,3519,6019,01162.745
 TFC/TRUIST FINANCIAL3/1247,41-0,15-0,3247,7846,964.772.860
 TNP/TSAKOS ENERGY NAV3/129,180,000,000,000,000
 TUFN/TUFIN SOFTWARE3/128,300,212,608,428,09163.261
 TUP/TUPPERWARE3/1236,952,908,5237,3834,171.104.193
 TKC/TURKCELL ILETISIM3/125,020,122,455,075,00279.564
 TRQ/TURQUOISE HILL RE3/1210,660,000,000,000,000
 /TURQUOISE HILL RE23/100,78-----
 TPC/TUTOR PERINI CORP3/1212,99-0,09-0,6913,3112,90382.593
 TWLO/TWILIO INC3/12319,75-0,59-0,18333,62318,932.094.514
 TWTR/TWITTER INC3/1247,790,561,1948,1547,037.116.697
 /TWO HARBORS INVES2/1115,68-----
 TWO/TWO HARBORS INVES3/126,490,020,316,616,432.554.011
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE3/12417,53-0,64-0,15423,74416,6450.539
 TSN/TYSON FOODS INC3/1269,133,034,5869,1766,703.530.637