Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MSTU/T REX 2X LONG MST7/1191,568,6610,4598,0080,006.306.592
 TSM/TAIWAN SEMICONDUC7/11201,197,974,12202,01196,2514.527.995
 TAK/TAKEDA PHARMACEUT7/1113,860,070,5113,9013,801.036.009
 TAL/TAL EDUCATION GRO7/1111,670,151,3012,1411,494.099.364
 TALO/TALOS ENERGY INC7/1111,830,151,2811,9011,382.218.502
 SKT/TANGER FACTORY7/1135,451,654,8835,8333,971.223.807
 TPR/TAPESTRY INC7/1151,551,793,6052,5051,256.989.614
 TRGP/TARGA RESOURCES7/11187,791,750,94188,22183,601.210.808
 TGT/TARGET CORP7/11150,913,622,46152,25147,604.859.147
 BAB/TAXABLE MUNI7/1126,690,200,7426,6926,59910
 TMHC/TAYLOR MORRISON A7/1171,500,841,1972,2470,61265.493
 TEL/TE CONNECTIVITY P7/11155,200,460,30156,06154,221.120.210
 TISI/TEAM INC7/1118,37000,28001,5519,145018,060029.293
 IGN/TECH MULTIM NETW15/1264,17-----
 FTI/TECHNIPFMC PLC7/1128,560,301,0628,7027,862.374.526
 TECK/TECK RESOURCES7/1151,061,974,0151,3450,382.574.073
 TGLS/TECNOGLASS INC7/1170,400,150,2173,4867,18606.605
 TK/TEEKAY CORP7/118,220,010,128,448,19894.792
 TNK/TEEKAY TANKERS LT7/1146,760,060,1347,9946,61254.347
 TGNA/TEGNA INC7/1119,32001,39007,7519,620017,60004.617.176
 TRC/TEJON RANCH CO7/1116,51-0,99-5,6617,5316,41111.399
 TDOC/TELADOC INC7/119,510,070,749,569,135.371.051
 VIV/TELECO SAO PAULO7/119,370,080,869,519,24571.686
 TEO/TELECOM7/1111,750,514,5412,0611,10317.467
 VOX/TELECOM VIPERS7/11155,292,121,38155,64153,7284.581
 TDY/TELEDYNE INC7/11477,66-3,08-0,64483,24477,29246.287
 TFX/TELEFLEX INC7/11198,03-3,89-1,93203,33195,98598.534
 TEF/TELEFONICA A7/114,45-0,05-1,114,504,441.441.036
 TLK/TELEKOMUNIK INDON7/1117,390,241,4017,7017,33405.088
 TDS/TELEPHONE AND DAT7/1132,45-0,09-0,2834,5732,333.371.587
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION7/113,97-0,01-0,254,083,95355.194
 TDF/TEMPLETON DRAGON7/119,410,475,269,479,0965.293
 TPX/TEMPUR-PEDIC INTE7/1154,004,138,2856,3652,904.021.084
 TS/TENARIS SA-ADR7/1137,420,892,4437,8036,323.286.340
 TME/TENCENT MUSIC7/1111,780,161,3812,1111,616.428.366
 THC/TENET HEALTH7/11168,528,155,08168,60160,301.152.302
 TNC/TENNANT CO7/1191,87-1,06-1,1493,3891,5357.687
 TDC/TERADATA CORP7/1129,31-0,02-0,0729,4128,881.394.241
 TEX/TEREX CORP7/1156,34-2,27-3,8758,2956,30715.484
 /TERN ASSET MORTGA8/071,23-----
 TX/TERNIUM SA-SPONSO7/1136,540,140,3837,4336,16162.389
 TRNO/TERRENO REALTY RE7/1160,420,691,1662,1059,651.178.618
 TTI/TETRA TECHNOLOGIE7/113,69-0,02-0,543,743,621.598.387
 TEVA/TEVA PHARMACEUTIC7/1117,500,070,4017,8617,431.790.710
 TPL/TEXAS PACIFIC LAN7/111.335,315,690,431.337,451.244,07190.988
 TXT/TEXTRON INC7/1187,87-0,04-0,0588,5087,001.228.941
 TFII/TFI INTERNATIONAL7/11147,13-2,32-1,55149,23146,63293.557
 BKE/THE BUCKLE INC7/1145,670,240,5346,5245,39269.687
 TMO/THERMO FISCHER7/11555,89-3,79-0,68565,88554,201.234.862
 THR/THERMON GROUP HOL7/1129,03-0,41-1,3929,2525,83304.981
 TPRE/THIRD POINT REINS26/0210,21-----
 TRI/THOMSON REUTERS C7/11168,402,131,28168,76166,32188.554
 THO/THOR INDUSTRIES7/11109,75-0,45-0,41110,79108,75343.226
 TDW/TIDEWATER INC7/1164,15-1,03-1,5865,7663,391.280.902
 TLYS/TILLYS INC7/114,29-0,27-5,924,494,2464.106
 TIMB.K/TIM SA7/1114,1100-0,1500-1,0514,340013,9500763.638
 TKR/TIMKEN CO7/1177,00-2,21-2,7979,4676,99749.859
 MTUS/TIMKENSTEEL CORP7/1115,96-0,42-2,5616,4015,81153.426
 TIP/TIPS BONDSof7/11108,270,400,37108,37107,974.415.187
 TWI/TITAN INTERNACION7/117,29-0,01-0,147,367,13642.619
 TJX/TJX COMPANI7/11116,851,221,06117,58115,525.245.171
 TKO/TKO GROUP HOLDING7/11117,88-2,34-1,95120,18115,121.762.381
 TOST/TOAST CL A ORD7/1132,670,531,6533,0132,3314.194.739
 TOL/TOLL BROTHERS INC7/11153,842,501,65154,88150,511.055.337
 TR/TOOTSIE ROLL7/1130,630,200,6630,8230,35144.120
 BLD/TOPBUILD CORP7/11372,551,380,37379,32368,46281.083
 MODG/TOPGOLF CALLAWAY7/119,750,060,6210,089,562.523.310
 TTC/TORO CO7/1186,421,571,8587,0884,92636.403
 TORO/TORO CORP30/103,23-----
 TD/TORONTO-DOMINION7/1156,790,250,4457,3056,572.286.291
 RFI/TOTAL RTRN REALTY7/1112,780,151,1912,8212,6751.438
 VT/TOTAL WORLD STOCK7/11121,751,271,05121,97121,232.379.909
 TTE/TOTALENERGIES7/1162,750,971,5762,9362,231.376.284
 TW/TOWER WATSON & CO12/03129,73-----
 TSQ/TOWNSQUARE MEDIA7/1110,15-0,12-1,1710,6010,1048.356
 TM/TOYOTA MOTOR CORP7/11178,453,301,88179,68177,26632.792
 TRTX/TPG RE FINANCE7/118,910,080,918,968,80616.866
 TT/TRANE TECH7/11395,924,061,04396,22390,46975.678
 BLOK/TRANS DATA SHAR7/1145,07001,02002,3245,450643,6900308.027
 TAC/TRANSALTA CORP7/1110,540,111,0510,7310,271.496.091
 TRP/TRANSCANADA CORP7/1149,681,352,7950,2248,412.376.194
 TDG/TRANSDIGM GROUP7/111.329,39-53,21-3,851.359,901.306,03501.289
 RIG/TRANSOCEAN LTD7/114,57-0,10-2,144,684,5021.083.670
 TGS/TRANSPORTADOR GAS7/1123,810,783,3924,3222,88200.810
 XTN/TRANSPORTATION7/1190,47-1,36-1,4892,1290,4730.696
 TRU/TRANSUNION7/11106,371,641,57106,62104,001.589.274
 TNL/TRAVEL + LEISURE7/1153,290,951,8253,5252,17603.841
 TRV/TRAVELERS COS I/T7/11252,28-1,67-0,66254,19250,441.611.845
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP7/118,69-0,45-4,929,158,66108.232
 THS/TREEHOUSE FOODS7/1137,95-0,22-0,5838,3437,52678.236
 TWP/TREX COMPANY INC7/1171,87-0,51-0,7072,8471,02908.379
 TPH/TRI POINTE HOMES7/1141,950,120,2942,4641,53596.969
 TNET/TRINET GROUP INC7/1192,99-0,09-0,1094,0791,54526.378
 TRN/TRINITY INDUSTRIE7/1136,86-0,14-0,3837,3536,39703.746
 TFPM/TRIPLE FLAG PRECI7/1117,420,271,5717,5117,09220.400
 GTS/TRIPLE-S MANAGEME31/0135,99-----
 TPVG/TRIPLEPOINT VENT7/117,540,7310,727,657,011.071.633
 TGI/TRIUMPH GROUS INC7/1115,33-0,40-2,5415,8115,21238.518
 TROX/TRONOX LIMITED7/1112,56-0,09-0,7112,8412,42858.206
 TBI/TRUEBLUE INC7/118,08-0,08-0,988,278,06239.848
 TFC/TRUIST FINANCIAL7/1146,20-0,80-1,7046,4945,6813.669.619
 TEN/TSAKOS ENERGY NAV7/1121,810,160,7422,2121,7062.734
 TUP/TUPPERWARE16/090,51-----
 TKC/TURKCELL ILETISIM7/116,390,264,246,466,25367.828
 /TURQUOISE HILL RE23/100,79-----
 TPC/TUTOR PERINI CORP7/1133,242,969,7834,5528,43831.824
 TUYA/TUYA INC7/111,570,063,971,581,54540.936
 TWLO/TWILIO INC7/1192,412,112,3492,5389,413.619.236
 TWO/TWO HARBORS INVES7/1111,740,121,0311,8611,631.030.427
 /TWO HARBORS INVES2/1115,68-----
 TXNM/TXNM ENERGY ORD7/1144,77-0,21-0,4745,2044,521.005.613
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE7/11615,3512,152,01618,11604,2357.196
 TSN/TYSON FOODS INC7/1158,71-0,45-0,7659,3958,561.884.306