Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC14/0252,600,270,5253,1952,381.218.676
 FUL/H.B. FULLER CO14/0260,870,370,6161,5360,61517.555
 HAE/HAEMONETICS C/M14/0262,360,070,1162,9361,641.263.742
 HAFN/HAFNIA ORD14/025,12-0,02-0,395,295,112.798.171
 HGTY/HAGERTY INC14/0210,06-0,27-2,6110,339,9937.857
 HLN/HALEON ADR REP 214/029,710-0,240-2,419,8809,7005.836.820
 HAL/HALLIBURTON14/0226,16-0,12-0,4626,7826,148.286.189
 AVNS/HALYARD HEALTH IN14/0216,57-0,06-0,3616,7416,37279.186
 HG/HAMILTON INSURANC14/0218,63-0,27-1,4319,0418,55310.761
 HBI/HANESBRANDS INC14/025,88-0,37-5,926,265,8612.640.729
 HASI/HANNON ARMSTRONG14/0228,020,090,3230,9027,352.900.991
 THG/HANOVER INSURANCE14/02162,66-1,24-0,76164,00162,25262.515
 HOG/HARLEY DAVIDSON14/0225,75-0,14-0,5426,3825,641.713.103
 HMY/HARMONY GOLD MNG-14/0211,42-0,52-4,3611,8211,387.574.839
 HIG/HARTFORD FIN14/02111,98-0,30-0,27112,75111,861.846.960
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE14/0221,93-0,17-0,7722,6321,8296.490
 HE/HAWAIIAN ELECTRIC14/0210,16-0,19-1,8410,5910,122.682.779
 HAYW/HAYWARD HOLDINGS14/0214,500,332,3314,5414,191.723.621
 HCA/HCA HEALTHCARE IN14/02316,21-5,71-1,77325,81315,941.443.405
 HCC/HCC INSURANCE HO29/0923,57-----
 HDB/HDFC BANK LTD14/0260,230,060,1060,5060,032.207.932
 XHE/HEALTH CARE EQUIP14/0291,36-0,38-0,4192,0191,368.609
 HR/HEALTHCARE REALTY14/0216,49-0,07-0,4216,7416,481.869.279
 HTA/HEALTHCARE TRUST20/0729,19-----
 VHT/HEALTHCARE VIPERS14/02266,69-2,56-0,95269,88266,65178.720
 DOC/HEALTHPEAK PTIES.14/0219,59-0,37-1,8519,7719,484.303.772
 HL/HECLA MINING CO14/025,44-0,93-14,606,455,4233.005.441
 HEI/HEICO14/02220,85-3,83-1,70225,43217,56708.396
 HEI.A/HEICO CORP14/02177,68-3,44-1,90181,65175,46207.945
 HLIO/HELIOS TECHNOLOGI14/0240,82-0,67-1,6141,8840,66102.863
 HLX/HELIX ENERGY SOLU14/028,180,010,128,338,13677.983
 HP/HELMERICH14/0226,54-0,75-2,7527,5326,321.852.882
 HLF/HERBALIFE LTD14/025,620,407,665,905,504.519.894
 HRI/HERC HOLDINGS INC14/02200,745,392,76201,28192,48352.083
 HTGC/HERCULES TECHNOLO14/0221,270,221,0521,3420,50463.173
 HRTG/HERITAGE INSURANC14/0212,670,383,0912,9112,37188.532
 HT/HERSHA HOSPITALIT27/119,99-----
 HSY/HERSHEY FOOD14/02157,88-2,93-1,82160,88157,751.441.649
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP14/02146,550,700,48149,17146,041.638.644
 HESM/HESS MIDSTREAMof14/0239,880,290,7340,7839,641.157.295
 HXL/HEXCEL CORP14/0265,471,281,9965,8564,00979.404
 DINO/HF SINCLAIR ORD14/0238,011,113,0138,4237,023.585.161
 VYM/HIGH DIVIDEND14/02133,77-0,18-0,13134,52133,671.589.425
 HDV/HIGH DIVIDEND EQ.14/02116,71-0,45-0,38117,83116,71195.565
 /HIGHPOINT RESOURC2/115,80-----
 HI/HILLENBRAND INC14/0234,830,220,6435,4834,63465.921
 HTH/HILLTOP HOLDINGS14/0231,56-0,35-1,1032,2431,40227.243
 HGV/HILTON GRAND VACA14/0242,720,420,9943,0342,46527.365
 /HILTON WORLDWIDE4/0158,00-----
 HLT/HILTON WORLDWIDE14/02265,87-3,65-1,35271,00264,711.592.996
 HIMS/HIMS HERS HEALTH14/0260,471,292,1864,8458,6238.487.148
 HNI/HNI CORP14/0250,000,400,8150,7349,53237.778
 HD/HOME DEPOT14/02409,50-2,93-0,71418,00408,562.613.560
 HMC/HONDA MOTOR CO AD14/0228,690,742,6528,9728,611.146.105
 HRL/HORMEL FOODS CORP14/0228,46-0,08-0,2828,8528,372.790.927
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN14/02178,27-0,21-0,12179,81177,50356.432
 HOV/HOVNANIAN ENTERPR14/02135,771,771,32138,50133,9750.715
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HHH/HOWARD HUGHES HOL14/0275,490,450,6075,7475,02168.679
 HWM/HOWMET AEROSPACE14/02133,425,344,17133,92126,894.266.817
 HPE/HP ENTERPRISE CO14/0221,710,432,0221,7721,189.796.666
 HPQ/HP INC14/0233,640,341,0233,8133,344.182.720
 HSBC/HSBC HOLDINGS PLC14/0255,09-0,10-0,1855,2854,911.123.271
 HNP/HUANONG POWER INT7/0721,51-----
 HUBB/HUBBELL ORD14/02390,14-3,09-0,79397,03389,29651.181
 HUBS/HUBSPOT14/02811,95-7,76-0,95820,00785,22541.195
 HBM/HUDBAY MINERALS14/029,150,080,889,238,968.032.120
 HPP/HUDSON PACIFIC14/022,79-0,06-2,112,942,752.020.083
 HUM/HUMANA INC14/02253,830,950,38258,31249,882.376.880
 HII/HUNTINGTON INGALL14/02161,270,450,28163,38159,41846.071
 HUN/HUNTSMAN CORP14/0216,990,010,0617,4516,874.397.613
 HUYA/HUYA INC14/023,880,154,023,943,771.378.483
 H/HYATT HOTEL CORP14/02142,75-4,63-3,14147,55142,741.573.021
 HYLN/HYLIION HOLDINGS14/022,12-0,02-0,932,202,06501.867
 HY/HYSTER YALE MATER14/0252,820,490,9453,2352,3044.816