Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC31/0335,250,651,8835,3334,661.469.389
 FUL/H.B. FULLER CO31/0368,451,402,0968,6267,39483.611
 HAE/HAEMONETICS C/M31/0382,752,583,2283,2080,70465.614
 HLN/HALEON ADR REP 231/038,1400,0600,748,2108,1209.363.272
 HAL/HALLIBURTON31/0331,640,581,8731,7030,7510.555.348
 AVNS/HALYARD HEALTH IN31/0329,741,003,4829,8028,91311.558
 HBI/HANESBRANDS INC31/035,260,265,205,264,999.905.024
 HASI/HANNON ARMSTRONG31/0328,600,341,2028,7228,10715.769
 THG/HANOVER INSURANCE31/03128,500,390,30129,75128,35202.367
 HOG/HARLEY DAVIDSON31/0337,970,822,2138,0737,491.281.875
 HMY/HARMONY GOLD MNG-31/034,10-0,08-1,914,184,053.685.969
 HSC/HARSCO CORP31/036,830,142,096,926,76508.345
 HIG/HARTFORD FIN31/0369,690,791,1569,8169,061.807.023
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE31/0331,910,471,4931,9931,19158.596
 HE/HAWAIIAN ELECTRIC31/0338,400,280,7338,5638,06495.227
 HAYW/HAYWARD HOLDINGS31/0311,720,433,8111,7911,281.462.703
 HCA/HCA HEALTHCARE INof31/03263,684,241,63263,68260,071.211.793
 HDB/HDFC BANK LTD31/0366,670,590,8967,0866,251.184.347
 XHE/HEALTH CARE EQUIP31/0393,611,701,8593,9592,369.945
 XLV/HEALTHCARE SPDR31/03129,461,371,07129,53128,459.185.857
 HTA/HEALTHCARE TRUST20/0729,19-----
 VHT/HEALTHCARE VIPERS31/03238,462,761,17238,48236,31105.657
 PEAK/HEALTHPEAK PTIES.31/0321,970,281,2921,9821,427.262.434
 HL/HECLA MINING CO31/036,33-0,02-0,316,436,278.015.807
 HEI/HEICO31/03171,041,000,59171,72170,00262.417
 HEI.A/HEICO CORP31/03135,900,670,50136,38134,90153.547
 HLIO/HELIOS TECHNOLOGI31/0365,400,751,1665,9164,94157.383
 HLX/HELIX ENERGY SOLU31/037,740,050,657,807,631.515.797
 HP/HELMERICH31/0335,750,240,6835,9335,341.794.396
 HLF/HERBALIFE LTD31/0316,100,322,0316,1515,761.105.421
 HRI/HERC HOLDINGS INC31/03113,900,640,57116,20112,84411.173
 HTGC/HERCULES TECHNOLO31/0312,89-0,10-0,7713,1212,79418.452
 HRTG/HERITAGE INSURANC31/033,080,113,703,092,88227.402
 HT/HERSHA HOSPITALIT31/036,720,131,976,766,62454.435
 HSY/HERSHEY FOOD31/03254,411,120,44255,05253,33764.540
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORPof31/03132,34-0,13-0,10133,38131,381.346.149
 HESM/HESS MIDSTREAM31/0328,940,140,4928,9928,54434.260
 HXL/HEXCEL CORP31/0368,250,180,2668,9267,78753.446
 DINO/HF SINCLAIR ORD31/0348,38-0,93-1,8948,8847,584.160.114
 HDV/HIGH DIVIDEND EQ.31/03101,6600,9900,98101,710100,850537.305
 /HIGHPOINT RESOURC2/115,80-----
 HI/HILLENBRAND INCof31/0347,531,222,6347,8846,66468.862
 HTH/HILLTOP HOLDINGS31/0329,670,431,4729,7129,19264.192
 HGV/HILTON GRAND VACA31/0344,430,962,2144,5943,741.191.648
 HLT/HILTON WORLDWIDEof31/03140,873,412,48141,22138,921.812.054
 /HILTON WORLDWIDE4/0158,00-----
 HIMS/HIMS HERS HEALTH31/039,920,010,1010,299,723.978.620
 HNI/HNI CORP31/0327,840,431,5727,8427,43309.984
 HEP/HOLLY ENERGY PART31/0317,37-0,12-0,6917,6417,37106.831
 HD/HOME DEPOT31/03295,129,763,42295,55286,765.791.951
 HMC/HONDA MOTOR CO AD31/0326,490,271,0326,5026,34762.218
 HRL/HORMEL FOODS CORP31/0339,880,641,6339,9039,363.059.057
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN31/0387,491,191,3887,9486,03763.286
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HOV/HOVNANIAN ENTERPR31/0367,842,614,0067,8464,8251.303
 HHC/HOWARD HUGHES COR31/0380,001,642,0980,0378,80141.578
 HWM/HOWMET AEROSPACE31/0342,370,431,0342,9041,982.671.268
 HPE/HP ENTERPRISE CO31/0315,930,211,3415,9615,7715.542.099
 HPQ/HP INC31/0329,350,451,5629,3928,957.649.996
 HSBC/HSBC HOLDINGS PLC31/0334,13-0,16-0,4734,2233,981.715.921
 ZEPP/HUAMI31/031,310,075,651,381,2551.787
 HNP/HUANONG POWER INT7/0721,51-----
 HUBB/HUBBELL ORD31/03243,313,151,31244,26240,53338.460
 HUBS/HUBSPOT31/03428,7511,782,83431,60417,98627.511
 HBM/HUDBAY MINERALS31/035,250,030,575,365,212.166.881
 HUM/HUMANA INC31/03485,46-2,90-0,59490,67483,651.075.833
 HII/HUNTINGTON INGALL31/03207,020,050,02208,73206,18573.389
 HUN/HUNTSMAN CORPof31/0327,360,883,3227,3926,543.042.603
 HUYA/HUYA INC31/033,61-0,12-3,223,793,561.029.764
 H/HYATT HOTEL CORP31/03111,791,811,65113,19111,27590.264
 HYLN/HYLIION HOLDINGS31/031,980,021,022,031,941.673.687
 HY/HYSTER YALE MATER31/0349,891,092,2350,0349,21179.593