Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC22:1033,33-0,72-2,1133,9933,026.448.341
 FUL/H.B. FULLER CO22:1066,85-0,18-0,2767,7666,22472.874
 HAE/HAEMONETICS C/M22:1059,04-0,84-1,4060,1458,59586.225
 HAL/HALLIBURTON22:1036,00-1,88-4,9638,3435,389.443.016
 AVNS/HALYARD HEALTH IN22:1028,02-0,37-1,3028,7927,82325.156
 HBI/HANESBRANDS INC22:1012,07-0,98-7,5112,6411,899.397.663
 HASI/HANNON ARMSTRONG22:1038,47-0,54-1,3839,2638,09780.387
 THG/HANOVER INSURANCE22:10145,53-3,23-2,17148,43145,23137.191
 HOG/HARLEY DAVIDSON22:1035,75-2,66-6,9337,8435,551.994.646
 HMY/HARMONY GOLD MNG-22:103,43-0,12-3,383,583,423.378.996
 HSC/HARSCO CORP22:108,02-0,18-2,208,357,92584.314
 HIG/HARTFORD FIN22:1068,76-2,22-3,1370,9568,552.261.191
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE22:1028,04-0,64-2,2328,8527,70363.157
 HE/HAWAIIAN ELECTRIC22:1042,320,521,2443,1841,39634.103
 HAYW/HAYWARD HOLDINGS22:1014,41-0,47-3,1614,8214,151.047.690
 HCA/HCA HEALTHCARE IN22:10206,80-9,17-4,25212,78205,162.376.494
 HDB/HDFC BANK LTD22:1052,90-1,54-2,8354,0952,722.415.766
 XHE/HEALTH CARE EQUIP22:1088,17-3,06-3,3590,4087,7515.667
 XLV/HEALTHCARE SPDR22:10127,94-3,39-2,58130,76127,539.927.696
 HTA/HEALTHCARE TRUST22:1028,85-0,82-2,7629,6828,822.788.630
 VHT/HEALTHCARE VIPERS22:10233,90-6,55-2,72239,07233,21232.759
 PEAK/HEALTHPEAK PTIES.22:1030,07-0,82-2,6530,9530,002.862.567
 HL/HECLA MINING CO22:104,42-0,25-5,354,664,415.582.141
 HEI/HEICO22:10133,37-3,44-2,51136,42132,70358.541
 HEI.A/HEICO CORP22:10108,29-2,64-2,38110,91107,97467.745
 HLIO/HELIOS TECHNOLOGI22:1065,71-2,92-4,2568,7564,9593.073
 HLX/HELIX ENERGY SOLU22:104,25-0,10-2,304,454,181.671.211
 HP/HELMERICH22:1046,82-1,25-2,6048,9846,161.158.503
 HLF/HERBALIFE LTD22:1021,78-0,49-2,2022,7921,591.248.780
 HRI/HERC HOLDINGS INC22:10105,42-7,11-6,32112,03104,11231.053
 HTGC/HERCULES TECHNOLO22:0014,62-0,44-2,9215,0514,60360.406
 HRTG/HERITAGE INSURANC22:103,34-0,10-2,913,423,30271.094
 HT/HERSHA HOSPITALIT22:1010,54-0,25-2,3211,1210,48377.056
 HSY/HERSHEY FOOD22:10207,69-17,72-7,86225,09207,141.747.300
 HTZ_RT/HERTZ GLOB 06/1911/071,66-----
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP22:10114,19-4,18-3,53119,43111,941.981.702
 HESM/HESS MIDSTREAM22:1029,76-0,91-2,9730,8629,55432.139
 HXL/HEXCEL CORP22:1053,03-1,93-3,5154,6352,55977.738
 DINO/HF SINCLAIR ORD22:1046,94-0,24-0,5147,5546,212.067.055
 HF/HFF INC-CLASS A1/0745,60-----
 HDV/HIGH DIVIDEND EQ.22:10105,590-2,760-2,55108,130105,27013.632.411
 /HIGHPOINT RESOURC2/115,80-----
 HI/HILLENBRAND INC22:1041,56-1,45-3,3742,9141,37451.756
 HTH/HILLTOP HOLDINGS22:1030,14-0,18-0,5930,2929,811.237.678
 HGV/HILTON GRAND VACA22:1042,18-1,99-4,5144,0841,97626.835
 /HILTON WORLDWIDE4/0158,00-----
 HLT/HILTON WORLDWIDE22:10128,66-6,42-4,75134,29126,923.519.617
 HIMS/HIMS HERS HEALTH22:103,41-0,28-7,593,723,342.114.423
 HNI/HNI CORP22:1037,25-0,69-1,8238,5137,17276.422
 HMLP/HOEGH LNG PARTNERof22:106,19-0,02-0,326,366,05144.253
 HEP/HOLLY ENERGY PART22:1017,410,261,5217,4416,69217.053
 HD/HOME DEPOT22:10285,18-15,77-5,24295,44281,187.776.670
 HME/HOME PROPERTIES I7/1075,24-----
 HMC/HONDA MOTOR CO AD22:1024,54-0,66-2,6225,0524,511.462.930
 HZN/HORIZON GLOBAL22:102,440,167,022,452,3184.337
 HRL/HORMEL FOODS CORPof22:1048,23-4,63-8,7652,5648,033.001.479
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN22:1085,05-2,37-2,7187,2784,01326.086
 HOV/HOVNANIAN ENTERPR22:1042,74-3,95-8,4645,5842,35104.124
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HHC/HOWARD HUGHES COR22:1086,55-1,80-2,0488,9286,02286.241
 HWM/HOWMET AEROSPACE22:1033,59-1,65-4,6835,2533,422.275.736
 HPE/HP ENTERPRISE CO22:1015,76-0,99-5,9116,6315,6511.398.520
 HPQ/HP INC22:1036,85-2,77-6,9939,0236,7112.983.553
 HSBC/HSBC HOLDINGS PLC22:1030,57-0,84-2,6731,0430,503.369.437
 ZEPP/HUAMI22:102,21-0,01-0,452,322,15181.892
 HNP/HUANONG POWER INT22:1018,590,844,7318,9318,509.037
 HUBB/HUBBELL ORD22:10189,00-6,21-3,18194,98187,69214.276
 HUBS/HUBSPOT22:10313,92-23,36-6,93339,77305,48828.950
 HBM/HUDBAY MINERALS22:105,46-0,32-5,545,815,401.297.042
 HUM/HUMANA INC22:10420,04-20,55-4,66437,39416,95936.289
 HII/HUNTINGTON INGALL22:10202,84-6,13-2,93208,98201,14277.504
 HUN/HUNTSMAN CORP22:1035,57-0,95-2,6036,6935,392.199.049
 HUYA/HUYA INC22:104,130,133,254,203,873.103.823
 H/HYATT HOTEL CORP22:1079,03-3,69-4,4683,1378,031.029.825
 HYLN/HYLIION HOLDINGS22:103,06-0,15-4,673,293,041.427.282
 HY/HYSTER YALE MATER22:1035,36-0,24-0,6735,9934,0074.381