|
|
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
HRB/H&R BLOCK INC | 14/02 | 52,60 | 0,27 | 0,52 | 53,19 | 52,38 | 1.218.676 |  |  |
FUL/H.B. FULLER CO | 14/02 | 60,87 | 0,37 | 0,61 | 61,53 | 60,61 | 517.555 |  |  |
HAE/HAEMONETICS C/M | 14/02 | 62,36 | 0,07 | 0,11 | 62,93 | 61,64 | 1.263.742 |  |  |
HAFN/HAFNIA ORD | 14/02 | 5,12 | -0,02 | -0,39 | 5,29 | 5,11 | 2.798.171 |  |  |
HGTY/HAGERTY INC | 14/02 | 10,06 | -0,27 | -2,61 | 10,33 | 9,99 | 37.857 |  |  |
HLN/HALEON ADR REP 2 | 14/02 | 9,710 | -0,240 | -2,41 | 9,880 | 9,700 | 5.836.820 |  |  |
HAL/HALLIBURTON | 14/02 | 26,16 | -0,12 | -0,46 | 26,78 | 26,14 | 8.286.189 |  |  |
AVNS/HALYARD HEALTH IN | 14/02 | 16,57 | -0,06 | -0,36 | 16,74 | 16,37 | 279.186 |  |  |
HG/HAMILTON INSURANC | 14/02 | 18,63 | -0,27 | -1,43 | 19,04 | 18,55 | 310.761 |  |  |
HBI/HANESBRANDS INC | 14/02 | 5,88 | -0,37 | -5,92 | 6,26 | 5,86 | 12.640.729 |  |  |
HASI/HANNON ARMSTRONG | 14/02 | 28,02 | 0,09 | 0,32 | 30,90 | 27,35 | 2.900.991 |  |  |
THG/HANOVER INSURANCE | 14/02 | 162,66 | -1,24 | -0,76 | 164,00 | 162,25 | 262.515 |  |  |
HOG/HARLEY DAVIDSON | 14/02 | 25,75 | -0,14 | -0,54 | 26,38 | 25,64 | 1.713.103 |  |  |
HMY/HARMONY GOLD MNG- | 14/02 | 11,42 | -0,52 | -4,36 | 11,82 | 11,38 | 7.574.839 |  |  |
HIG/HARTFORD FIN | 14/02 | 111,98 | -0,30 | -0,27 | 112,75 | 111,86 | 1.846.960 |  |  |
/HARVEST NATURAL R | 7/11 | 4,30 | - | - | - | - | - |  |  |
HVT/HAVERTY FURNITURE | 14/02 | 21,93 | -0,17 | -0,77 | 22,63 | 21,82 | 96.490 |  |  |
HE/HAWAIIAN ELECTRIC | 14/02 | 10,16 | -0,19 | -1,84 | 10,59 | 10,12 | 2.682.779 |  |  |
HAYW/HAYWARD HOLDINGS | 14/02 | 14,50 | 0,33 | 2,33 | 14,54 | 14,19 | 1.723.621 |  |  |
HCA/HCA HEALTHCARE IN | 14/02 | 316,21 | -5,71 | -1,77 | 325,81 | 315,94 | 1.443.405 |  |  |
HCC/HCC INSURANCE HO | 29/09 | 23,57 | - | - | - | - | - |  |  |
HDB/HDFC BANK LTD | 14/02 | 60,23 | 0,06 | 0,10 | 60,50 | 60,03 | 2.207.932 |  |  |
XHE/HEALTH CARE EQUIP | 14/02 | 91,36 | -0,38 | -0,41 | 92,01 | 91,36 | 8.609 |  |  |
HR/HEALTHCARE REALTY | 14/02 | 16,49 | -0,07 | -0,42 | 16,74 | 16,48 | 1.869.279 |  |  |
HTA/HEALTHCARE TRUST | 20/07 | 29,19 | - | - | - | - | - |  |  |
VHT/HEALTHCARE VIPERS | 14/02 | 266,69 | -2,56 | -0,95 | 269,88 | 266,65 | 178.720 |  |  |
DOC/HEALTHPEAK PTIES. | 14/02 | 19,59 | -0,37 | -1,85 | 19,77 | 19,48 | 4.303.772 |  |  |
HL/HECLA MINING CO | 14/02 | 5,44 | -0,93 | -14,60 | 6,45 | 5,42 | 33.005.441 |  |  |
HEI/HEICO | 14/02 | 220,85 | -3,83 | -1,70 | 225,43 | 217,56 | 708.396 |  |  |
HEI.A/HEICO CORP | 14/02 | 177,68 | -3,44 | -1,90 | 181,65 | 175,46 | 207.945 |  |  |
HLIO/HELIOS TECHNOLOGI | 14/02 | 40,82 | -0,67 | -1,61 | 41,88 | 40,66 | 102.863 |  |  |
HLX/HELIX ENERGY SOLU | 14/02 | 8,18 | 0,01 | 0,12 | 8,33 | 8,13 | 677.983 |  |  |
HP/HELMERICH | 14/02 | 26,54 | -0,75 | -2,75 | 27,53 | 26,32 | 1.852.882 |  |  |
HLF/HERBALIFE LTD | 14/02 | 5,62 | 0,40 | 7,66 | 5,90 | 5,50 | 4.519.894 |  |  |
HRI/HERC HOLDINGS INC | 14/02 | 200,74 | 5,39 | 2,76 | 201,28 | 192,48 | 352.083 |  |  |
HTGC/HERCULES TECHNOLO | 14/02 | 21,27 | 0,22 | 1,05 | 21,34 | 20,50 | 463.173 |  |  |
HRTG/HERITAGE INSURANC | 14/02 | 12,67 | 0,38 | 3,09 | 12,91 | 12,37 | 188.532 |  |  |
HT/HERSHA HOSPITALIT | 27/11 | 9,99 | - | - | - | - | - |  |  |
HSY/HERSHEY FOOD | 14/02 | 157,88 | -2,93 | -1,82 | 160,88 | 157,75 | 1.441.649 |  |  |
/HERTZ GLOBAL H I | 8/07 | 47,90 | - | - | - | - | - |  |  |
HES/HESS CORP | 14/02 | 146,55 | 0,70 | 0,48 | 149,17 | 146,04 | 1.638.644 |  |  |
HESM/HESS MIDSTREAMof | 14/02 | 39,88 | 0,29 | 0,73 | 40,78 | 39,64 | 1.157.295 |  |  |
HXL/HEXCEL CORP | 14/02 | 65,47 | 1,28 | 1,99 | 65,85 | 64,00 | 979.404 |  |  |
DINO/HF SINCLAIR ORD | 14/02 | 38,01 | 1,11 | 3,01 | 38,42 | 37,02 | 3.585.161 |  |  |
VYM/HIGH DIVIDEND | 14/02 | 133,77 | -0,18 | -0,13 | 134,52 | 133,67 | 1.589.425 |  |  |
HDV/HIGH DIVIDEND EQ. | 14/02 | 116,71 | -0,45 | -0,38 | 117,83 | 116,71 | 195.565 |  |  |
/HIGHPOINT RESOURC | 2/11 | 5,80 | - | - | - | - | - |  |  |
HI/HILLENBRAND INC | 14/02 | 34,83 | 0,22 | 0,64 | 35,48 | 34,63 | 465.921 |  |  |
HTH/HILLTOP HOLDINGS | 14/02 | 31,56 | -0,35 | -1,10 | 32,24 | 31,40 | 227.243 |  |  |
HGV/HILTON GRAND VACA | 14/02 | 42,72 | 0,42 | 0,99 | 43,03 | 42,46 | 527.365 |  |  |
/HILTON WORLDWIDE | 4/01 | 58,00 | - | - | - | - | - |  |  |
HLT/HILTON WORLDWIDE | 14/02 | 265,87 | -3,65 | -1,35 | 271,00 | 264,71 | 1.592.996 |  |  |
HIMS/HIMS HERS HEALTH | 14/02 | 60,47 | 1,29 | 2,18 | 64,84 | 58,62 | 38.487.148 |  |  |
HNI/HNI CORP | 14/02 | 50,00 | 0,40 | 0,81 | 50,73 | 49,53 | 237.778 |  |  |
HD/HOME DEPOT | 14/02 | 409,50 | -2,93 | -0,71 | 418,00 | 408,56 | 2.613.560 |  |  |
HMC/HONDA MOTOR CO AD | 14/02 | 28,69 | 0,74 | 2,65 | 28,97 | 28,61 | 1.146.105 |  |  |
HRL/HORMEL FOODS CORP | 14/02 | 28,46 | -0,08 | -0,28 | 28,85 | 28,37 | 2.790.927 |  |  |
/HOSPITALITY | 30/06 | 28,80 | - | - | - | - | - |  |  |
HLI/HOULIHAN LOKEY IN | 14/02 | 178,27 | -0,21 | -0,12 | 179,81 | 177,50 | 356.432 |  |  |
HOV/HOVNANIAN ENTERPR | 14/02 | 135,77 | 1,77 | 1,32 | 138,50 | 133,97 | 50.715 |  |  |
HOV/HOVNANIAN ENTERPR | 1/04 | 12,60 | - | - | - | - | - |  |  |
HHH/HOWARD HUGHES HOL | 14/02 | 75,49 | 0,45 | 0,60 | 75,74 | 75,02 | 168.679 |  |  |
HWM/HOWMET AEROSPACE | 14/02 | 133,42 | 5,34 | 4,17 | 133,92 | 126,89 | 4.266.817 |  |  |
HPE/HP ENTERPRISE CO | 14/02 | 21,71 | 0,43 | 2,02 | 21,77 | 21,18 | 9.796.666 |  |  |
HPQ/HP INC | 14/02 | 33,64 | 0,34 | 1,02 | 33,81 | 33,34 | 4.182.720 |  |  |
HSBC/HSBC HOLDINGS PLC | 14/02 | 55,09 | -0,10 | -0,18 | 55,28 | 54,91 | 1.123.271 |  |  |
HNP/HUANONG POWER INT | 7/07 | 21,51 | - | - | - | - | - |  |  |
HUBB/HUBBELL ORD | 14/02 | 390,14 | -3,09 | -0,79 | 397,03 | 389,29 | 651.181 |  |  |
HUBS/HUBSPOT | 14/02 | 811,95 | -7,76 | -0,95 | 820,00 | 785,22 | 541.195 |  |  |
HBM/HUDBAY MINERALS | 14/02 | 9,15 | 0,08 | 0,88 | 9,23 | 8,96 | 8.032.120 |  |  |
HPP/HUDSON PACIFIC | 14/02 | 2,79 | -0,06 | -2,11 | 2,94 | 2,75 | 2.020.083 |  |  |
HUM/HUMANA INC | 14/02 | 253,83 | 0,95 | 0,38 | 258,31 | 249,88 | 2.376.880 |  |  |
HII/HUNTINGTON INGALL | 14/02 | 161,27 | 0,45 | 0,28 | 163,38 | 159,41 | 846.071 |  |  |
HUN/HUNTSMAN CORP | 14/02 | 16,99 | 0,01 | 0,06 | 17,45 | 16,87 | 4.397.613 |  |  |
HUYA/HUYA INC | 14/02 | 3,88 | 0,15 | 4,02 | 3,94 | 3,77 | 1.378.483 |  |  |
H/HYATT HOTEL CORP | 14/02 | 142,75 | -4,63 | -3,14 | 147,55 | 142,74 | 1.573.021 |  |  |
HYLN/HYLIION HOLDINGS | 14/02 | 2,12 | -0,02 | -0,93 | 2,20 | 2,06 | 501.867 |  |  |
HY/HYSTER YALE MATER | 14/02 | 52,82 | 0,49 | 0,94 | 53,23 | 52,30 | 44.816 |  |  |
|
|
|
|
|