Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC16/0422,090,130,5922,2122,011.208.824
 FUL/H.B. FULLER CO16/0467,251,732,6467,7065,82705.319
 HAE/HAEMONETICS C/M16/04116,97-1,59-1,34119,53116,56156.944
 HAL/HALLIBURTON16/0420,69-0,39-1,8521,3520,548.209.011
 AVNS/HALYARD HEALTH IN16/0444,98-0,74-1,6246,1344,86252.241
 HBI/HANESBRANDS INC16/0420,260,221,1020,4019,964.151.654
 HASI/HANNON ARMSTRONG16/0454,600,200,3755,5054,42663.074
 THG/HANOVER INSURANCE16/04134,10-0,82-0,61136,31133,08251.160
 HOG/HARLEY DAVIDSON16/0440,38-0,06-0,1541,2540,222.181.010
 HMY/HARMONY GOLD MNG-16/044,720,122,614,734,584.083.563
 HSC/HARSCO CORP16/0418,570,180,9818,8518,50187.161
 HIG/HARTFORD FIN16/0466,25-0,64-0,9667,6766,082.251.163
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE16/0440,960,511,2641,1140,38113.469
 HE/HAWAIIAN ELECTRIC16/0442,66-0,01-0,0243,2942,572.766.031
 HCA/HCA HOLDINGS INC16/04196,933,441,78197,21194,631.495.324
 HDB/HDFC BANK LTD16/0471,810,300,4272,0171,361.397.085
 XHE/HEALTH CARE EQUIP16/04123,54-0,27-0,22124,25122,5817.102
 XLV/HEALTHCARE SPDR16/04121,480,900,75121,62120,787.447.023
 HTA/HEALTHCARE TRUST16/0428,500,150,5328,6428,34594.874
 VHT/HEALTHCARE VIPERS16/04237,791,070,45237,97236,35196.143
 PEAK/HEALTHPEAK PTIES.16/0433,250,100,3033,3233,023.632.930
 HL/HECLA MINING CO16/046,38-0,14-2,156,706,325.611.980
 HEI/HEICO16/04135,460,150,11136,00133,90245.347
 HEI.A/HEICO CORP16/04123,27-0,48-0,39124,47122,13158.393
 HLX/HELIX ENERGY SOLU16/044,77-0,08-1,654,954,76992.454
 HP/HELMERICH16/0426,64-0,14-0,5227,1326,38611.913
 HLF/HERBALIFE LTD16/0445,75-0,18-0,3946,0945,00638.064
 HRI/HERC HOLDINGS INC16/0497,560,550,5799,4897,23161.432
 HTGC/HERCULES TECHNOLO16/0417,000,100,5917,1716,88209.004
 HRTG/HERITAGE INSURANC16/0410,890,010,0911,0710,6746.134
 HT/HERSHA HOSPITALIT16/0410,640,161,5310,7210,44262.686
 HSY/HERSHEY FOOD16/04160,990,090,06161,53160,121.179.676
 HTZ_RT/HERTZ GLOB 06/1911/071,66-----
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP16/0469,34-1,23-1,7470,9769,152.269.551
 HXL/HEXCEL CORP16/0457,371,212,1557,4856,40504.294
 HEXO/HEXO17/045,520,000,000,000,00316
 /HEXO CORP24/124,06-----
 HF/HFF INC-CLASS A1/0745,60-----
 HDV/HIGH DIVIDEND EQ.16/0496,4800,4900,5196,75096,250491.456
 /HIGHPOINT RESOURC2/115,80-----
 HRC/HILL-ROM HOLDINGS16/04114,560,520,46115,81114,44330.749
 HI/HILLENBRAND INC16/0450,09-0,40-0,7951,0349,86435.630
 HTH/HILLTOP HOLDINGS16/0433,930,371,1034,0133,46302.625
 HGV/HILTON GRAND VACA16/0442,582,115,2143,2441,222.053.395
 HLT/HILTON WORLDWIDE16/04128,050,770,60129,05127,541.717.468
 /HILTON WORLDWIDE4/0158,00-----
 HIMS/HIMS HERS HEALTH16/0412,30-0,60-4,6512,9012,11753.939
 HNI/HNI CORP16/0440,410,230,5740,6739,43136.883
 HMLP/HOEGH LNG PARTNER16/0415,400,100,6515,4915,3090.004
 HEP/HOLLY ENERGY PART16/0419,78-0,13-0,6520,1219,69129.014
 HFC/HOLLYFRONTIER COR16/0435,480,070,2036,2334,871.641.462
 HD/HOME DEPOT16/04328,085,341,65328,67323,946.140.858
 HME/HOME PROPERTIES I7/1075,24-----
 HMC/HONDA MOTOR CO AD16/0430,670,080,2630,7730,54570.495
 HON/HONEYWELL IN16/04232,112,270,99232,35230,054.061.013
 HZN/HORIZON GLOBAL16/048,05-0,84-9,458,708,01159.121
 HRL/HORMEL FOODS CORP16/0446,840,460,9946,9946,491.663.564
 /HOSPITALITY30/0628,80-----
 /HOST HOTELS & RESof30/1010,48-----
 HLI/HOULIHAN LOKEY IN16/0467,531,382,0967,7866,59318.940
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HOV/HOVNANIAN ENTERPR16/04115,495,635,12115,83109,0883.048
 HHC/HOWARD HUGHES COR16/04107,330,790,74107,78106,54195.974
 HWM/HOWMET AEROSPACE16/0432,700,351,0832,9032,251.775.210
 HPE/HP ENTERPRISE CO16/0415,950,110,6916,0815,909.282.772
 HPQ/HP INC16/0433,980,361,0734,2733,797.269.171
 HSBC/HSBC HOLDINGS PLC16/0429,590,321,0929,6429,401.595.497
 ZEPP/HUAMI16/0410,470,232,2510,5210,08254.263
 HNP/HUANONG POWER INT16/0414,170,070,5014,1814,0912.772
 HUBB/HUBBELL ORD16/04189,281,961,05190,45188,35175.973
 HUBS/HUBSPOT16/04521,18-9,81-1,85534,98516,13319.844
 HBM/HUDBAY MINERALS17/047,900,000,000,000,000
 HUM/HUMANA INC16/04435,281,340,31436,99431,941.921.663
 HII/HUNTINGTON INGALL16/04208,06-0,29-0,14210,00206,18261.982
 HUN/HUNTSMAN CORP16/0429,360,391,3529,6529,11982.625
 HUYA/HUYA INC16/0418,170,522,9518,1717,511.605.655
 H/HYATT HOTEL CORP16/0484,170,500,6085,4584,01259.277
 HYLN/HYLIION HOLDINGS16/048,86-0,09-1,019,238,705.215.175
 HY/HYSTER YALE MATER16/0484,84-0,29-0,3486,3984,4637.394