Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC24/0925,540,000,000,000,000
 FUL/H.B. FULLER CO24/0965,720,000,000,000,000
 HAE/HAEMONETICS C/M24/0969,490,000,000,000,000
 HAL/HALLIBURTON24/0921,000,000,000,000,000
 AVNS/HALYARD HEALTH IN24/0931,530,000,000,000,000
 HBI/HANESBRANDS INC24/0918,670,000,000,000,000
 HASI/HANNON ARMSTRONG24/0957,300,000,000,000,000
 THG/HANOVER INSURANCE24/09133,100,000,000,000,000
 HOG/HARLEY DAVIDSONof24/0937,950,000,000,000,000
 HMY/HARMONY GOLD MNG-24/093,180,000,000,000,000
 HSC/HARSCO CORP24/0916,530,000,000,000,000
 HIG/HARTFORD FIN24/0969,400,000,000,000,000
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE24/0935,830,000,000,000,000
 HE/HAWAIIAN ELECTRIC24/0941,140,000,000,000,000
 HAYW/HAYWARD HOLDINGS24/0922,640,000,000,000,000
 HCA/HCA HOLDINGS INC24/09256,330,000,000,000,000
 HDB/HDFC BANK LTD24/0973,650,000,000,000,000
 XHE/HEALTH CARE EQUIP24/09129,920,000,000,000,000
 XLV/HEALTHCARE SPDRof24/09131,980,000,000,000,000
 HTA/HEALTHCARE TRUST24/0929,950,000,000,000,000
 VHT/HEALTHCARE VIPERS24/09257,370,000,000,000,000
 PEAK/HEALTHPEAK PTIES.24/0934,040,000,000,000,000
 HL/HECLA MINING CO24/095,460,000,000,000,000
 HEI/HEICO24/09134,700,000,000,000,000
 HEI.A/HEICO CORP24/09120,320,000,000,000,000
 HLX/HELIX ENERGY SOLU24/093,800,000,000,000,000
 HP/HELMERICH24/0926,900,000,000,000,000
 HLF/HERBALIFE LTD24/0943,920,000,000,000,000
 HRI/HERC HOLDINGS INC24/09159,980,000,000,000,000
 HTGC/HERCULES TECHNOLO24/0916,65-0,02-0,1216,7716,61115.042
 HRTG/HERITAGE INSURANC24/097,080,000,000,000,000
 HT/HERSHA HOSPITALIT24/099,740,000,000,000,000
 HSY/HERSHEY FOOD24/09174,040,000,000,000,000
 HTZ_RT/HERTZ GLOB 06/1911/071,66-----
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP24/0975,340,000,000,000,000
 HXL/HEXCEL CORP24/0960,070,000,000,000,000
 HF/HFF INC-CLASS A1/0745,60-----
 HDV/HIGH DIVIDEND EQ.24/0995,3300,0000,000,0000,0000
 /HIGHPOINT RESOURC2/115,80-----
 HRC/HILL-ROM HOLDINGS24/09150,000,000,000,000,000
 HI/HILLENBRAND INC24/0941,320,000,000,000,000
 HTH/HILLTOP HOLDINGS24/0932,730,000,000,000,000
 HGV/HILTON GRAND VACA24/0949,310,000,000,000,000
 HLT/HILTON WORLDWIDE24/09135,480,000,000,000,000
 /HILTON WORLDWIDE4/0158,00-----
 HIMS/HIMS HERS HEALTH24/098,100,000,000,000,000
 HNI/HNI CORP24/0936,880,000,000,000,000
 HMLP/HOEGH LNG PARTNER24/095,020,000,000,000,000
 HEP/HOLLY ENERGY PART24/0918,680,000,000,000,000
 HFC/HOLLYFRONTIER COR24/0932,310,000,000,000,000
 HD/HOME DEPOT24/09337,490,000,000,000,000
 HME/HOME PROPERTIES I7/1075,24-----
 HMC/HONDA MOTOR CO AD24/0930,950,000,000,000,000
 HZN/HORIZON GLOBAL24/097,380,000,000,000,000
 HRL/HORMEL FOODS CORP24/0940,800,000,000,000,000
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN24/0995,370,000,000,000,000
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HOV/HOVNANIAN ENTERPR24/09100,330,000,000,000,000
 HHC/HOWARD HUGHES COR24/0987,920,000,000,000,000
 HWM/HOWMET AEROSPACE24/0931,530,000,000,000,000
 HPE/HP ENTERPRISE CO24/0913,410,000,000,000,000
 HPQ/HP INC24/0927,890,000,000,000,000
 HSBC/HSBC HOLDINGS PLC24/0925,760,000,000,000,000
 ZEPP/HUAMI24/098,730,000,000,000,000
 HNP/HUANONG POWER INT24/0923,170,000,000,000,000
 HUBB/HUBBELL ORD24/09183,510,000,000,000,000
 HUBS/HUBSPOT24/09732,140,000,000,000,000
 HBM/HUDBAY MINERALS24/095,890,000,000,000,000
 HUM/HUMANA INC24/09398,910,000,000,000,000
 HII/HUNTINGTON INGALL24/09195,370,000,000,000,000
 HUN/HUNTSMAN CORP24/0926,910,000,000,000,000
 HUYA/HUYA INC24/098,340,000,000,000,000
 H/HYATT HOTEL CORP24/0979,760,000,000,000,000
 HYLN/HYLIION HOLDINGS24/098,680,000,000,000,000
 HY/HYSTER YALE MATER24/0953,050,000,000,000,000