Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC1/1243,45-0,26-0,5944,0243,201.815.643
 FUL/H.B. FULLER CO1/1279,91-0,40-0,5081,4179,33296.189
 HAE/HAEMONETICS C/M1/1284,88-0,43-0,5086,5884,36243.163
 HLN/HALEON ADR REP 21/127,0800,1902,767,1896,9607.383.478
 HAL/HALLIBURTON1/1237,890,000,0038,8737,876.421.542
 AVNS/HALYARD HEALTH IN1/1227,110,210,7827,2726,80200.655
 HBI/HANESBRANDS INC1/126,750,030,457,026,7010.727.527
 HASI/HANNON ARMSTRONG1/1232,04-0,40-1,2332,8831,42606.838
 THG/HANOVER INSURANCE1/12145,49-1,81-1,23148,25145,17121.059
 HOG/HARLEY DAVIDSON1/1247,310,180,3847,7246,64806.568
 HMY/HARMONY GOLD MNG-1/123,620,113,133,763,557.166.699
 HSC/HARSCO CORP1/127,45-0,03-0,407,647,35442.227
 HIG/HARTFORD FIN1/1275,63-0,74-0,9776,9675,481.967.071
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE1/1231,49-0,04-0,1332,1931,18128.417
 HE/HAWAIIAN ELECTRIC1/1240,67-0,41-1,0041,4540,45385.835
 HAYW/HAYWARD HOLDINGS1/129,580,030,319,859,501.499.793
 HCA/HCA HEALTHCARE IN1/12238,47-1,75-0,73243,48238,321.202.528
 HDB/HDFC BANK LTD1/1269,55-1,02-1,4570,6869,221.114.652
 XHE/HEALTH CARE EQUIP1/1293,601,962,1493,7191,9621.669
 XLV/HEALTHCARE SPDR1/12139,420,400,29140,16138,6715.137.162
 HTA/HEALTHCARE TRUST20/0729,19-----
 VHT/HEALTHCARE VIPERS1/12255,240,890,35256,15253,63642.904
 PEAK/HEALTHPEAK PTIES.1/1226,15-0,11-0,4226,7026,003.140.748
 HL/HECLA MINING CO1/125,570,122,205,825,4111.985.428
 HEI/HEICO1/12163,731,420,87163,88160,77228.552
 HEI.A/HEICO CORP1/12127,560,780,62127,87125,45145.011
 HLIO/HELIOS TECHNOLOGI1/1253,620,881,6753,6552,48246.190
 HLX/HELIX ENERGY SOLU1/126,420,040,636,566,40949.704
 HP/HELMERICH1/1249,74-1,34-2,6252,6549,73768.260
 HLF/HERBALIFE LTD1/1217,33-0,19-1,0818,1517,29879.369
 HRI/HERC HOLDINGS INC1/12130,252,081,62130,96126,30121.019
 HTGC/HERCULES TECHNOLO1/1214,10-0,06-0,4214,2314,04109.495
 HRTG/HERITAGE INSURANC1/121,750,106,061,781,68194.156
 HT/HERSHA HOSPITALIT1/129,56-0,07-0,739,829,49250.149
 HSY/HERSHEY FOOD1/12231,88-3,29-1,40235,66231,00908.680
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP1/12143,37-0,54-0,38147,12143,251.456.938
 HESM/HESS MIDSTREAM1/1231,06-0,17-0,5431,3630,81793.455
 HXL/HEXCEL CORP1/1261,271,322,2061,3659,90517.041
 DINO/HF SINCLAIR ORD1/1260,84-1,50-2,4163,5860,742.306.616
 HDV/HIGH DIVIDEND EQ.1/12108,150-0,040-0,04109,010107,655635.401
 /HIGHPOINT RESOURC2/115,80-----
 HI/HILLENBRAND INC1/1250,460,460,9250,5349,87330.364
 HTH/HILLTOP HOLDINGS1/1229,53-0,27-0,9129,8629,22200.511
 HGV/HILTON GRAND VACA1/1243,85-0,17-0,3944,4742,671.349.515
 HLT/HILTON WORLDWIDE1/12142,30-0,32-0,22143,77141,821.136.496
 /HILTON WORLDWIDE4/0158,00-----
 HIMS/HIMS HERS HEALTH1/126,380,193,076,576,112.214.827
 HNI/HNI CORP1/1229,340,341,1729,6529,04156.476
 HEP/HOLLY ENERGY PART1/1218,71-0,01-0,0518,9018,70125.889
 HD/HOME DEPOT1/12327,073,080,95329,67324,443.805.188
 HMC/HONDA MOTOR CO AD1/1224,600,100,4124,6924,45848.497
 HZN/HORIZON GLOBAL1/120,64-0,01-1,330,670,6312.577
 HRL/HORMEL FOODS CORP1/1247,590,591,2647,8246,652.474.288
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN1/1299,090,740,7599,1696,95210.018
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HOV/HOVNANIAN ENTERPR1/1247,73-0,28-0,5850,6147,0057.280
 HHC/HOWARD HUGHES COR1/1275,150,610,8276,1674,16330.771
 HWM/HOWMET AEROSPACE1/1238,410,741,9638,4937,512.625.505
 HPE/HP ENTERPRISE CO1/1216,820,040,2416,9316,2417.093.185
 HPQ/HP INC1/1229,86-0,18-0,6030,2329,785.747.672
 HSBC/HSBC HOLDINGS PLC1/1230,55-0,31-1,0030,8830,491.778.730
 ZEPP/HUAMI1/121,280,086,671,281,2152.006
 HNP/HUANONG POWER INT7/0721,51-----
 HUBB/HUBBELL ORD1/12252,33-1,73-0,68254,06247,30430.379
 HUBS/HUBSPOT1/12305,922,890,95313,84294,20774.134
 HBM/HUDBAY MINERALS1/125,820,173,015,875,621.769.661
 HUM/HUMANA INC1/12548,37-1,53-0,28558,04544,491.250.026
 HII/HUNTINGTON INGALL1/12230,90-1,06-0,46233,25228,71343.468
 HUN/HUNTSMAN CORP1/1227,60-0,18-0,6528,1627,561.902.296
 HUYA/HUYA INC1/122,67-0,06-2,202,692,571.638.188
 H/HYATT HOTEL CORP1/12100,930,610,61102,20100,231.181.205
 HYLN/HYLIION HOLDINGS1/123,01-0,01-0,333,072,921.103.212
 HY/HYSTER YALE MATER1/1230,250,973,3130,5229,3446.643