Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
HRB/H&R BLOCK INC 31/03 35,25 0,65 1,88 35,33 34,66 1.469.389
FUL/H.B. FULLER CO 31/03 68,45 1,40 2,09 68,62 67,39 483.611
HAE/HAEMONETICS C/M 31/03 82,75 2,58 3,22 83,20 80,70 465.614
HLN/HALEON ADR REP 2 31/03 8,140 0,060 0,74 8,210 8,120 9.363.272
HAL/HALLIBURTON 31/03 31,64 0,58 1,87 31,70 30,75 10.555.348
AVNS/HALYARD HEALTH IN 31/03 29,74 1,00 3,48 29,80 28,91 311.558
HBI/HANESBRANDS INC 31/03 5,26 0,26 5,20 5,26 4,99 9.905.024
HASI/HANNON ARMSTRONG 31/03 28,60 0,34 1,20 28,72 28,10 715.769
THG/HANOVER INSURANCE 31/03 128,50 0,39 0,30 129,75 128,35 202.367
HOG/HARLEY DAVIDSON 31/03 37,97 0,82 2,21 38,07 37,49 1.281.875
HMY/HARMONY GOLD MNG- 31/03 4,10 -0,08 -1,91 4,18 4,05 3.685.969
HSC/HARSCO CORP 31/03 6,83 0,14 2,09 6,92 6,76 508.345
HIG/HARTFORD FIN 31/03 69,69 0,79 1,15 69,81 69,06 1.807.023
/HARVEST NATURAL R 7/11 4,30 - - - - -
HVT/HAVERTY FURNITURE 31/03 31,91 0,47 1,49 31,99 31,19 158.596
HE/HAWAIIAN ELECTRIC 31/03 38,40 0,28 0,73 38,56 38,06 495.227
HAYW/HAYWARD HOLDINGS 31/03 11,72 0,43 3,81 11,79 11,28 1.462.703
HCA/HCA HEALTHCARE IN of 31/03 263,68 4,24 1,63 263,68 260,07 1.211.793
HDB/HDFC BANK LTD 31/03 66,67 0,59 0,89 67,08 66,25 1.184.347
XHE/HEALTH CARE EQUIP 31/03 93,61 1,70 1,85 93,95 92,36 9.945
XLV/HEALTHCARE SPDR 31/03 129,46 1,37 1,07 129,53 128,45 9.185.857
HTA/HEALTHCARE TRUST 20/07 29,19 - - - - -
VHT/HEALTHCARE VIPERS 31/03 238,46 2,76 1,17 238,48 236,31 105.657
PEAK/HEALTHPEAK PTIES. 31/03 21,97 0,28 1,29 21,98 21,42 7.262.434
HL/HECLA MINING CO 31/03 6,33 -0,02 -0,31 6,43 6,27 8.015.807
HEI/HEICO 31/03 171,04 1,00 0,59 171,72 170,00 262.417
HEI.A/HEICO CORP 31/03 135,90 0,67 0,50 136,38 134,90 153.547
HLIO/HELIOS TECHNOLOGI 31/03 65,40 0,75 1,16 65,91 64,94 157.383
HLX/HELIX ENERGY SOLU 31/03 7,74 0,05 0,65 7,80 7,63 1.515.797
HP/HELMERICH 31/03 35,75 0,24 0,68 35,93 35,34 1.794.396
HLF/HERBALIFE LTD 31/03 16,10 0,32 2,03 16,15 15,76 1.105.421
HRI/HERC HOLDINGS INC 31/03 113,90 0,64 0,57 116,20 112,84 411.173
HTGC/HERCULES TECHNOLO 31/03 12,89 -0,10 -0,77 13,12 12,79 418.452
HRTG/HERITAGE INSURANC 31/03 3,08 0,11 3,70 3,09 2,88 227.402
HT/HERSHA HOSPITALIT 31/03 6,72 0,13 1,97 6,76 6,62 454.435
HSY/HERSHEY FOOD 31/03 254,41 1,12 0,44 255,05 253,33 764.540
/HERTZ GLOBAL H I 8/07 47,90 - - - - -
HES/HESS CORP of 31/03 132,34 -0,13 -0,10 133,38 131,38 1.346.149
HESM/HESS MIDSTREAM 31/03 28,94 0,14 0,49 28,99 28,54 434.260
HXL/HEXCEL CORP 31/03 68,25 0,18 0,26 68,92 67,78 753.446
DINO/HF SINCLAIR ORD 31/03 48,38 -0,93 -1,89 48,88 47,58 4.160.114
HDV/HIGH DIVIDEND EQ. 31/03 101,660 0,990 0,98 101,710 100,850 537.305
/HIGHPOINT RESOURC 2/11 5,80 - - - - -
HI/HILLENBRAND INC of 31/03 47,53 1,22 2,63 47,88 46,66 468.862
HTH/HILLTOP HOLDINGS 31/03 29,67 0,43 1,47 29,71 29,19 264.192
HGV/HILTON GRAND VACA 31/03 44,43 0,96 2,21 44,59 43,74 1.191.648
HLT/HILTON WORLDWIDE of 31/03 140,87 3,41 2,48 141,22 138,92 1.812.054
/HILTON WORLDWIDE 4/01 58,00 - - - - -
HIMS/HIMS HERS HEALTH 31/03 9,92 0,01 0,10 10,29 9,72 3.978.620
HNI/HNI CORP 31/03 27,84 0,43 1,57 27,84 27,43 309.984
HEP/HOLLY ENERGY PART 31/03 17,37 -0,12 -0,69 17,64 17,37 106.831
HD/HOME DEPOT 31/03 295,12 9,76 3,42 295,55 286,76 5.791.951
HMC/HONDA MOTOR CO AD 31/03 26,49 0,27 1,03 26,50 26,34 762.218
HRL/HORMEL FOODS CORP 31/03 39,88 0,64 1,63 39,90 39,36 3.059.057
/HOSPITALITY 30/06 28,80 - - - - -
HLI/HOULIHAN LOKEY IN 31/03 87,49 1,19 1,38 87,94 86,03 763.286
HOV/HOVNANIAN ENTERPR 1/04 12,60 - - - - -
HOV/HOVNANIAN ENTERPR 31/03 67,84 2,61 4,00 67,84 64,82 51.303
HHC/HOWARD HUGHES COR 31/03 80,00 1,64 2,09 80,03 78,80 141.578
HWM/HOWMET AEROSPACE 31/03 42,37 0,43 1,03 42,90 41,98 2.671.268
HPE/HP ENTERPRISE CO 31/03 15,93 0,21 1,34 15,96 15,77 15.542.099
HPQ/HP INC 31/03 29,35 0,45 1,56 29,39 28,95 7.649.996
HSBC/HSBC HOLDINGS PLC 31/03 34,13 -0,16 -0,47 34,22 33,98 1.715.921
ZEPP/HUAMI 31/03 1,31 0,07 5,65 1,38 1,25 51.787
HNP/HUANONG POWER INT 7/07 21,51 - - - - -
HUBB/HUBBELL ORD 31/03 243,31 3,15 1,31 244,26 240,53 338.460
HUBS/HUBSPOT 31/03 428,75 11,78 2,83 431,60 417,98 627.511
HBM/HUDBAY MINERALS 31/03 5,25 0,03 0,57 5,36 5,21 2.166.881
HUM/HUMANA INC 31/03 485,46 -2,90 -0,59 490,67 483,65 1.075.833
HII/HUNTINGTON INGALL 31/03 207,02 0,05 0,02 208,73 206,18 573.389
HUN/HUNTSMAN CORP of 31/03 27,36 0,88 3,32 27,39 26,54 3.042.603
HUYA/HUYA INC 31/03 3,61 -0,12 -3,22 3,79 3,56 1.029.764
H/HYATT HOTEL CORP 31/03 111,79 1,81 1,65 113,19 111,27 590.264
HYLN/HYLIION HOLDINGS 31/03 1,98 0,02 1,02 2,03 1,94 1.673.687
HY/HYSTER YALE MATER 31/03 49,89 1,09 2,23 50,03 49,21 179.593
