Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC17:1018,090,422,3818,2817,79650.306
 FUL/H.B. FULLER CO17:0749,620,901,8449,7849,0531.612
 HAE/HAEMONETICS C/M17:1094,522,362,5694,6692,3852.336
 HAL/HALLIBURTON17:1012,980,806,6113,0712,395.719.377
 AVNS/HALYARD HEALTH IN17:0737,730,170,4538,0737,5020.973
 HBI/HANESBRANDS INC17:1017,350,623,7117,4816,871.298.967
 HASI/HANNON ARMSTRONG17:1044,940,681,5445,3644,27134.484
 THG/HANOVER INSURANCE17:0998,701,921,9899,1297,9038.724
 HOG/HARLEY DAVIDSON17:0929,271,073,7929,5628,39888.036
 HMY/HARMONY GOLD MNG-17:095,520,030,555,565,451.081.970
 HSC/HARSCO CORP17:0915,230,342,2815,3615,0430.071
 HIG/HARTFORD FIN17:1038,070,882,3738,3337,57458.490
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE17:0624,18-0,63-2,5425,0624,168.477
 HE/HAWAIIAN ELECTRIC17:0933,890,240,7133,9833,6055.132
 HCA/HCA HOLDINGS INC17:09136,241,911,42136,71133,71192.418
 HDB/HDFC BANK LTD17:0959,061,662,8859,4258,261.214.202
 XHE/HEALTH CARE EQUIP16:27101,460,190,19101,94101,407.189
 XLV/HEALTHCARE SPDR17:10106,540,330,31107,13106,242.255.482
 HTA/HEALTHCARE TRUST17:1025,300,200,7825,4725,22224.836
 VHT/HEALTHCARE VIPERS17:10207,490,400,19208,79207,2825.315
 PEAK/HEALTHPEAK PTIES.17:1026,940,401,5127,1726,65731.688
 HL/HECLA MINING CO17:105,260,102,035,275,121.509.861
 HEI/HEICO17:09111,961,391,26112,72111,2940.921
 HEI.A/HEICO CORP17:0497,361,441,5098,2195,9619.004
 HLX/HELIX ENERGY SOLU17:102,640,062,522,652,56436.305
 HP/HELMERICH17:1014,860,503,4414,9114,57225.888
 HLF/HERBALIFE LTD17:1048,200,300,6348,6448,08162.865
 HRI/HERC HOLDINGS INC17:0945,340,140,3045,7144,9823.644
 HTGC/HERCULES TECHNOLO17:0911,330,000,0011,4111,3319.005
 HRTG/HERITAGE INSURANC17:0810,630,080,7610,7310,639.904
 HSY/HERSHEY FOOD17:10147,900,400,27149,21147,8587.472
 HTZ_RT/HERTZ GLOB 06/1911/071,66-----
 /HERTZ GLOBAL H I8/0747,90-----
 HTZ/HERTZ GLOBAL HOLD17:102,04-0,13-5,992,332,0051.084.039
 HES/HESS CORP17:1037,480,882,4037,5036,75501.519
 HXL/HEXCEL CORP17:1034,72-1,63-4,4835,5033,701.051.661
 HEXO/HEXO CORP17:100,76-0,02-2,110,780,751.937.138
 HF/HFF INC-CLASS A1/0745,60-----
 HDV/HIGH DIVIDEND EQ.17:0980,9300,1300,1681,31280,90075.009
 HPR/HIGHPOINT RESOURC17:100,17-0,03-13,180,170,166.046.066
 HRC/HILL-ROM HOLDINGS17:0688,18-0,11-0,1288,8788,0179.551
 HI/HILLENBRAND INC17:0931,710,411,3131,9531,4231.288
 HTH/HILLTOP HOLDINGS17:1022,500,582,6222,6522,12104.641
 HGV/HILTON GRAND VACA17:0722,020,713,3322,2521,6893.457
 HLT/HILTON WORLDWIDE17:0988,981,431,6389,0187,77251.360
 /HILTON WORLDWIDE4/0158,00-----
 HNI/HNI CORP17:0936,910,882,4537,5836,8027.563
 HEP/HOLLY ENERGY PART17:0612,38-0,02-0,1912,4812,3627.041
 HFC/HOLLYFRONTIER COR17:1019,850,381,9519,9819,51342.979
 HD/HOME DEPOT17:10286,402,670,94287,92284,13529.500
 HME/HOME PROPERTIES I7/1075,24-----
 HMC/HONDA MOTOR CO AD17:1024,520,100,3924,6324,37245.666
 HON/HONEYWELL IN17:09174,382,791,63174,96172,47396.168
 HZN/HORIZON GLOBAL17:086,200,152,486,356,1636.843
 HRL/HORMEL FOODS CORP17:1048,86-0,16-0,3349,3748,73164.001
 /HOSPITALITY30/0628,80-----
 HST/HOST HOTELS & RES17:1010,860,191,7810,9210,70886.317
 HLI/HOULIHAN LOKEY IN16:5963,500,290,4663,8163,3728.503
 HOV/HOVNANIAN ENTERPR17:0434,11-0,44-1,2734,7833,8242.112
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HHC/HOWARD HUGHES COR17:0863,121,312,1263,6562,4125.295
 HWM/HOWMET AEROSPACE17:1018,37-0,24-1,2918,7618,21657.373
 HPE/HP ENTERPRISE CO17:109,480,141,449,559,332.053.800
 HPQ/HP INC17:1019,580,221,1619,7419,481.349.736
 HSBC/HSBC HOLDINGS PLC17:1020,010,170,8620,0919,83942.325
 HMI/HUAMI ADR CL A17:1011,920,080,6312,4111,83152.338
 HNP/HUANONG POWER INT16:4614,91-0,73-4,6715,0914,9113.821
 HUBS/HUBSPOT17:10310,99-0,65-0,21314,76309,2065.643
 HBM/HUDBAY MINERALS17:084,790,286,214,824,58255.492
 HUM/HUMANA INC17:10435,702,620,60439,45431,5065.670
 HII/HUNTINGTON INGALL17:06147,350,390,27148,49146,1538.546
 HUN/HUNTSMAN CORP17:0924,620,401,6524,7824,36284.099
 HUYA/HUYA INC17:1021,90-1,10-4,8023,1121,801.264.819
 H/HYATT HOTEL CORP17:0955,641,452,6855,7454,58109.156
 HYLN/HYLIION HOLDINGS17:1023,36-2,19-8,5725,0723,022.846.559
 HY/HYSTER YALE MATER17:0743,430,120,2843,9543,186.144