Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC16:1041,630,230,5641,6841,3379.243
 FUL/H.B. FULLER CO16:1069,190,921,3569,1968,6523.937
 HAE/HAEMONETICS C/M16:1086,53-0,70-0,8187,6586,3822.146
 HLN/HALEON ADR REP 216:108,265-0,035-0,428,3508,250852.019
 HAL/HALLIBURTON16:1038,93-1,13-2,8239,5938,81959.563
 AVNS/HALYARD HEALTH IN16:1019,98-0,12-0,6020,4119,939.704
 HBI/HANESBRANDS INC16:103,75-0,01-0,133,833,75375.287
 HASI/HANNON ARMSTRONG16:1016,530,030,1816,8416,31672.364
 THG/HANOVER INSURANCE16:07110,580,260,23110,86110,318.619
 HOG/HARLEY DAVIDSON16:1031,58-0,10-0,3232,0731,54245.492
 HMY/HARMONY GOLD MNG-16:103,69-0,07-1,863,773,68949.007
 HIG/HARTFORD FIN16:1069,15-0,56-0,8069,9069,1065.041
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE16:1028,12-0,21-0,7428,4928,122.067
 HE/HAWAIIAN ELECTRIC16:1011,55-0,33-2,7811,8711,54477.388
 HAYW/HAYWARD HOLDINGS16:1013,230,000,0013,3813,22155.510
 HCA/HCA HEALTHCARE IN16:10242,32-1,66-0,68245,66242,0066.338
 HDB/HDFC BANK LTD16:1058,931,412,4559,0358,41513.719
 XHE/HEALTH CARE EQUIP15:4275,92-0,27-0,3576,2575,872.177
 XLV/HEALTHCARE SPDR16:10127,24-0,18-0,14127,82127,142.073.357
 HTA/HEALTHCARE TRUST20/0729,19-----
 VHT/HEALTHCARE VIPERSof16:08231,43-0,67-0,29232,79231,4347.566
 PEAK/HEALTHPEAK PTIES.16:1017,24-0,08-0,4617,4717,21367.703
 HL/HECLA MINING CO16:103,67-0,03-0,813,733,66656.790
 HEI/HEICO16:10158,870,120,08159,71158,4919.770
 HEI.A/HEICO CORP16:10127,030,360,28127,73126,7911.294
 HLIO/HELIOS TECHNOLOGI15:5153,39-0,43-0,8053,7353,391.737
 HLX/HELIX ENERGY SOLU16:1010,43-0,23-2,1610,5110,27455.554
 HP/HELMERICH16:1039,64-1,21-2,9640,2339,3477.436
 HLF/HERBALIFE LTD16:1012,98-0,18-1,3613,2312,9471.985
 HRI/HERC HOLDINGS INC16:10108,54-2,83-2,54111,11108,5417.422
 HTGC/HERCULES TECHNOLO16:1015,50-0,26-1,6515,9015,4842.282
 HRTG/HERITAGE INSURANC16:096,17-0,05-0,806,376,1222.100
 HT/HERSHA HOSPITALIT16:099,870,020,209,889,8668.957
 HSY/HERSHEY FOOD16:10195,79-1,39-0,70198,43195,65117.580
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP16:10145,04-4,46-2,98147,25144,63173.242
 HESM/HESS MIDSTREAM16:0927,84-0,27-0,9628,0627,7233.484
 HXL/HEXCEL CORP16:1065,710,120,1865,8764,9557.848
 DINO/HF SINCLAIR ORD16:1052,59-1,55-2,8753,5852,46245.486
 HDV/HIGH DIVIDEND EQ.of16:1096,510-0,580-0,6096,98296,44098.830
 /HIGHPOINT RESOURC2/115,80-----
 HI/HILLENBRAND INC16:0741,980,080,1942,1141,844.923
 HTH/HILLTOP HOLDINGS16:1027,91-0,06-0,2128,0527,8510.594
 HGV/HILTON GRAND VACA16:1038,780,070,1839,2538,7518.185
 HLT/HILTON WORLDWIDE16:10148,641,871,27149,60147,14195.446
 /HILTON WORLDWIDE4/0158,00-----
 HIMS/HIMS HERS HEALTH16:106,16-0,06-0,896,286,15154.082
 HNI/HNI CORP16:0934,250,080,2334,2634,029.117
 HEP/HOLLY ENERGY PART16:0920,65-0,46-2,1820,9620,6117.397
 HD/HOME DEPOT16:10291,91-0,03-0,01294,21291,62339.415
 HMC/HONDA MOTOR CO AD16:1031,50-1,18-3,6131,7231,40402.100
 HRL/HORMEL FOODS CORP16:1037,65-0,05-0,1337,7737,48120.767
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN16:10103,92-0,40-0,38104,41103,6020.417
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HOV/HOVNANIAN ENTERPR16:0491,281,271,4291,7091,282.458
 HHH/HOWARD HUGHES HOL16:0869,75-0,69-0,9870,5669,6341.933
 HWM/HOWMET AEROSPACE16:1045,43-0,09-0,2045,6345,29188.513
 HPE/HP ENTERPRISE CO16:1016,930,000,0017,0216,84405.216
 HPQ/HP INC16:1025,98-0,15-0,5926,2125,891.316.955
 HSBC/HSBC HOLDINGS PLC16:0939,13-0,19-0,4839,3939,12236.781
 ZEPP/HUAMI15:531,140,032,701,141,111.557
 HNP/HUANONG POWER INT7/0721,51-----
 HUBB/HUBBELL ORD16:09306,571,130,37309,86305,3538.113
 HUBS/HUBSPOT16:09465,70-0,24-0,05472,69464,5693.953
 HBM/HUDBAY MINERALS16:104,33-0,10-2,364,444,32259.428
 HUM/HUMANA INC16:09485,73-2,71-0,55489,67485,26188.283
 HII/HUNTINGTON INGALL16:09201,15-1,07-0,53203,51200,5818.151
 HUN/HUNTSMAN CORP16:1023,780,050,2123,9223,62121.562
 HUYA/HUYA INC16:092,78-0,02-0,712,832,78161.754
 H/HYATT HOTEL CORP16:10102,990,940,92103,64102,5048.618
 HYLN/HYLIION HOLDINGS16:101,09-0,01-1,051,111,08161.557
 HY/HYSTER YALE MATER15:3044,48-0,21-0,4744,4844,48552