Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 HRB/H&R BLOCK INC1/0348,14-0,81-1,6549,0748,05995.772
 FUL/H.B. FULLER CO1/0379,530,000,0079,8178,89167.455
 HAE/HAEMONETICS C/M1/0374,161,181,6274,2672,57431.712
 HLN/HALEON ADR REP 21/038,450-0,110-1,298,4708,2904.938.412
 HAL/HALLIBURTON1/0335,640,571,6336,2535,455.701.871
 AVNS/HALYARD HEALTH IN1/0318,760,191,0218,9318,26270.270
 HBI/HANESBRANDS INC1/035,450,050,935,525,3312.723.042
 HASI/HANNON ARMSTRONG1/0325,960,793,1426,0724,84864.987
 THG/HANOVER INSURANCE1/03128,87-2,60-1,98131,80128,53153.679
 HOG/HARLEY DAVIDSON1/0336,340,070,1936,3535,092.808.369
 HMY/HARMONY GOLD MNG-1/035,940,234,035,955,7210.039.155
 HIG/HARTFORD FIN1/0394,45-1,39-1,4595,3994,351.208.669
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE1/0334,330,030,0934,5733,34111.443
 HE/HAWAIIAN ELECTRIC1/0311,95-0,23-1,8912,2511,833.688.884
 HAYW/HAYWARD HOLDINGS1/0314,33-0,46-3,1114,9214,125.343.032
 HCA/HCA HEALTHCARE IN1/03311,980,280,09313,99308,471.205.813
 HDB/HDFC BANK LTD1/0355,011,512,8255,4654,712.782.486
 XHE/HEALTH CARE EQUIP1/0385,250,650,7785,6684,2525.494
 HR/HEALTHCARE REALTY1/0313,880,100,7313,9013,592.576.200
 XLV/HEALTHCARE SPDR1/03146,341,521,05146,44144,518.713.104
 HTA/HEALTHCARE TRUST20/0729,19-----
 VHT/HEALTHCARE VIPERS1/03268,503,091,16268,61265,32161.442
 PEAK/HEALTHPEAK PTIES.1/0317,100,352,0917,1416,499.975.519
 HL/HECLA MINING CO1/033,710,174,803,733,517.464.046
 HEI/HEICO1/03193,890,490,25194,20191,56425.433
 HEI.A/HEICO CORP1/03155,890,300,19156,08154,08169.039
 HLIO/HELIOS TECHNOLOGI1/0343,65-0,50-1,1344,2043,22335.770
 HLX/HELIX ENERGY SOLU1/039,570,576,339,749,202.488.259
 HP/HELMERICHof1/0338,990,601,5639,4138,65933.053
 HLF/HERBALIFE LTD1/038,75-0,08-0,918,848,591.724.830
 HRI/HERC HOLDINGS INC1/03163,164,482,82163,39157,87251.627
 HTGC/HERCULES TECHNOLO1/0318,04-0,02-0,1118,1017,92134.385
 HRTG/HERITAGE INSURANC1/037,140,182,597,226,84275.711
 HSY/HERSHEY FOOD1/03188,050,130,07188,55185,841.283.781
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP1/03148,192,441,67149,10146,223.555.966
 HESM/HESS MIDSTREAM1/0334,640,551,6134,9034,28420.862
 HXL/HEXCEL CORP1/0374,960,500,6775,1974,14473.518
 DINO/HF SINCLAIR ORD1/0355,810,310,5656,5255,302.332.719
 HDV/HIGH DIVIDEND EQ.1/03105,890,410,39105,95105,27371.563
 /HIGHPOINT RESOURC2/115,80-----
 HI/HILLENBRAND INC1/0347,54-0,01-0,0247,6747,10227.879
 HTH/HILLTOP HOLDINGS1/0330,64-0,24-0,7830,8030,28237.290
 HGV/HILTON GRAND VACA1/0345,130,250,5646,8444,871.177.045
 HLT/HILTON WORLDWIDE1/03204,880,560,27205,38202,501.272.590
 /HILTON WORLDWIDE4/0158,00-----
 HIMS/HIMS HERS HEALTH1/0313,120,080,6113,2912,737.183.745
 HNI/HNI CORP1/0343,89-0,92-2,0544,8043,62318.037
 HD/HOME DEPOT1/03384,453,841,01385,10379,832.710.921
 HMC/HONDA MOTOR CO AD1/0336,070,481,3536,1035,88894.641
 HRL/HORMEL FOODS CORP1/0333,37-1,95-5,5235,3533,206.863.324
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN1/03127,24-1,42-1,10129,09126,78369.508
 HOV/HOVNANIAN ENTERPR1/03164,147,484,77164,14153,7091.744
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HHH/HOWARD HUGHES HOL1/0376,600,200,2676,7975,94171.830
 HWM/HOWMET AEROSPACE1/0367,000,450,6867,2466,502.169.732
 HPE/HP ENTERPRISE CO1/0315,560,332,1715,7014,4634.093.057
 HPQ/HP INC1/0329,411,083,8129,6328,8913.154.383
 HSBC/HSBC HOLDINGS PLC1/0338,98-0,20-0,5139,1638,792.205.717
 ZEPP/HUAMI1/031,230,108,851,291,1557.396
 HNP/HUANONG POWER INT7/0721,51-----
 HUBB/HUBBELL ORD1/03384,774,101,08385,35379,62395.900
 HUBS/HUBSPOT1/03633,8014,992,42635,25614,68386.177
 HBM/HUDBAY MINERALS1/036,080,193,236,085,861.982.745
 HUM/HUMANA INC1/03352,031,710,49352,11346,261.535.195
 HII/HUNTINGTON INGALL1/03292,460,840,29292,90287,69182.952
 HUN/HUNTSMAN CORP1/0325,25-0,35-1,3725,6225,111.964.500
 HUYA/HUYA INC1/033,750,257,143,813,591.559.568
 H/HYATT HOTEL CORP1/03157,854,262,77158,31153,71917.965
 HYLN/HYLIION HOLDINGS1/031,860,042,201,941,731.257.381
 HY/HYSTER YALE MATER1/0357,25-1,63-2,7759,5257,15151.064