Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS27/0339,59-2,40-5,7240,2739,3826.213.423
 UAG/E-TRACS UBS BBG27/0314,40-0,11-0,7614,4014,40130
 UBC/E-TRACS UBS BBG C25/0618,15-----
 EXP/EAGLE MATERIALS I27/0352,39-3,63-6,4855,0852,02394.466
 ESTE/EARTHSTONE ENERGY27/032,01-0,31-13,362,281,99244.002
 DEA/EASTERLY GOVERNMEof27/0323,87000,21000,8924,920023,1800752.595
 EGP/EASTGROUP PROPERT27/03104,991,441,39109,5799,02437.629
 EMN/EASTMAN CHEM27/0346,47-1,48-3,0947,7145,01991.328
 KODK/EASTMAN KODAK CO27/031,70-0,12-6,591,811,67207.236
 ETN/EATON CORP PLC27/0374,54-3,71-4,7476,5171,922.614.766
 EV/EATON VANCE CORP27/0332,46-0,73-2,2033,1731,01565.279
 ECL/ECOLAB INC27/03157,48-4,21-2,60162,20153,421.800.517
 EC/ECOPETROL SA ADR27/039,22-0,86-8,539,618,512.914.192
 EDN/EDENOR ADR27/033,11-0,19-5,763,253,116.007
 ACWV/EDGE MSCI MIN VOL27/0380,33-1,57-1,9281,9179,09896.369
 EMGF/EDGE MSCI MULTIFA27/0333,90-1,44-4,0733,9833,64900
 EPC/EDGEWELL PERSONAL27/0325,05-0,70-2,7225,7823,86194.764
 EIX/EDISON INTER27/0355,36-2,37-4,1157,5754,182.838.907
 EW/EDWARDS LIF27/03198,15-1,29-0,65202,00191,711.199.885
 EHIC/EHI CAR SERVICES9/0412,20-----
 EPB/EL PASO PIPELINE26/1144,10-----
 ELAN/ELANCO ANIMAL27/0321,820,401,8722,0520,134.393.240
 ESTC/ELASTIC NV27/0353,62-2,79-4,9554,2051,90881.353
 EGO/ELDORADO GOLD COR27/036,67-0,34-4,857,016,483.952.344
 GRU/ELEMENTS MLCX27/032,970,041,533,092,972.247
 RJA/ELEMENTS ROGERS A27/034,880,000,104,954,869.881
 ELF/ELF BEAUTY INC27/0310,33-0,93-8,2611,0710,12891.688
 LLY/ELI LILLY AND COM27/03134,11-0,24-0,18137,61130,204.712.212
 EFC/ELLINGTON FIAL LLof27/036,810,518,107,006,051.447.986
 EMLC/EM LOCAL CY BOND27/0328,47-0,50-1,7328,7028,212.672.857
 PCY/EM MKT SOV DEBT27/0323,90-0,52-2,1324,2423,731.734.457
 ERJ/EMBRAER SA-ADR27/037,17-1,07-12,997,737,082.452.581
 EME/EMCOR GROUP27/0357,86-3,92-6,3560,8757,76619.315
 EMD/EMERG MARKT DEBT27/0310,4800-0,3000-2,7810,600010,1100583.964
 EMQQ/EMERG MKT INTER E27/0331,02-1,35-4,1731,4530,6981.842
 EBS/EMERGENT BIOSOLUT27/0351,22-6,12-10,6756,9451,00472.172
 EMR/EMERSON ELEC27/0345,58-3,22-6,6047,0445,105.209.286
 MSN/EMERSON RADIO COR27/030,670,011,010,690,6613.151
 ESRT/EMPIRE ESTATE27/038,73-0,02-0,238,908,261.980.958
 EIG/EMPLOYERS HOLDING27/0335,93-0,07-0,1937,5434,44302.106
 ENBL/ENABLE MIDSTREAM27/032,04-0,06-2,862,121,92681.411
 ENB/ENBRIDGE INC27/0327,74-2,00-6,7228,8627,601.415.321
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH27/0360,731,272,1461,9555,76796.622
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER27/031,43-0,09-5,921,501,361.834.465
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIA RT/ENEL AMERIC 07/1920/080,01-----
 ENIA/ENEL AMERICAS27/035,90-0,30-4,846,085,842.648.580
 ENIC/ENEL CHILE ADR27/033,280,000,003,383,161.617.079
 EGN/ENERGEN CORP29/1172,12-----
 ENR/ENERGIZER HOLDING27/0331,13-3,60-10,3733,5830,461.264.430
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDRof27/0328,33-2,06-6,7829,2128,1636.375.149
 ET/ENERGY TRANSFER27/034,77-0,31-6,105,024,506.120.796
 VDE/ENERGY VIPERS27/0337,27-2,68-6,7138,4737,072.748.598
 ERF/ENERPLUS CORP27/031,32-0,15-10,201,471,311.345.395
 ENS/ENERSYSof27/0347,49-3,57-6,9949,4046,64283.394
 FIHD/ENHANCED GLBL HYL27/03110,801-4,814-4,16117,039108,00020.662
 FBGX/ENHANCED LRG CAP27/03222,33-15,49-6,51230,03218,0026.555
 E/ENI ADR27/0318,02-1,19-6,1918,3017,86356.996
 EBF/ENNIS ORD27/0316,90-0,44-2,5417,3816,64150.109
 NPO/ENPRO INDUSTRIES27/0338,26-4,10-9,6841,2538,00178.153
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETM/ENTERCOM COMMUNICof27/031,62-0,09-5,261,731,60968.121
 ETR/ENTERGY CORP27/0397,340,630,65100,6092,401.835.546
 EPD/ENTERPRISE PRODUC27/0313,95-1,11-7,3714,7813,7811.179.662
 EVC/ENTRAVISION COMMU27/031,96-0,06-2,972,161,92284.265
 ENV/ENVESTNET INC27/0356,98-2,89-4,8359,7256,60338.745
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS27/0314,85-0,66-4,2615,2814,451.868.276
 EVA/ENVIVA PARTNERS L27/0326,26-0,23-0,8726,4025,0633.477
 ENZ/ENZO BIOCHEM INC27/032,47-0,01-0,402,592,32525.102
 EOG/EOG RESOURCES INC27/0336,00-3,53-8,9338,3934,889.994.537
 EPAM/EPAM SYSTEMS INC27/03175,22-10,25-5,53183,86174,0291.841
 EQT/EQT CORP27/036,90-0,06-0,867,386,656.574.040
 EQGP/EQT GP HOLDINGS10/0119,97-----
 EQM/EQT MIDSTREAM PAR27/0310,09-0,87-7,9410,759,801.510.936
 EFX/EQUIFAX27/03119,55-2,10-1,73123,22117,07748.163
 EQNR/EQUINOR27/0310,88-0,95-8,0311,1010,813.044.013
 EQH/EQUITABLE HOLDING27/0314,87-0,93-5,8915,5114,214.291.813
 ETRN/EQUITRANS MIDSTRE27/034,20-0,61-12,684,774,156.427.627
 ELS/EQUITY LIFESTYLE27/0356,792,815,2158,1952,161.043.225
 EQR/EQUITY RESIDENTIA27/0362,683,455,8264,4357,012.825.751
 EROS/EROS27/031,71-0,05-2,841,751,621.423.166
 ESE/ESCO TECHNOLOGIES27/0373,99-9,45-11,3380,6473,31220.060
 ESNT/ESSENT GROUP LTD27/0329,90-1,10-3,5530,9128,721.426.262
 EPRT/ESSENTIAL PROPERT27/0314,5800-0,5400-3,5715,355013,64001.404.190
 WTRG/ESSENTIAL UTLTS27/0340,42-1,83-4,3341,9138,711.071.596
 ESS/ESSEX PROPERTY TR27/03228,609,904,53234,80209,41785.970
 WEST US/EST PHARMACEUTICA27/03141,08-5,35-3,65146,38138,66126.826
 EL/ESTEE LAUDER27/03160,68-12,30-7,11168,79159,061.875.611
 AMZA/ETFIS INFRACAP ML27/031,04-0,10-8,771,121,02561.491
 ETH/ETHAN ALLEN INTER27/0311,28-0,84-6,9312,2111,27324.917
 CEFL/ETRACS MONTH26/033,640,041,113,673,59492.520
 FEZ/EURO STOXX 50of27/0329,33-1,21-3,9629,8128,743.741.772
 EURN/EURONAV27/0311,7901,43013,8011,79010,0603.715.028
 HEDJ/EUROPE HEDGED27/0350,17-2,62-4,9651,0850,07897.241
 BDCL/EV LNG SEC LKD WF27/032,63-0,04-1,502,732,38644.980
 EB/EVENTBRITE INC27/037,37-0,26-3,417,687,021.382.349
 EVR/EVERCORE PARTNE I27/0346,51-0,07-0,1547,6143,47597.964
 RE/EVEREST RE GROUP27/03189,29-6,04-3,09194,94183,44418.394
 EVRG/EVERGY INC27/0357,52-0,64-1,1059,8855,741.832.042
 EVRI/EVERI HOLDINGS IN27/033,330-0,250-6,983,7703,2003.355.875
 ES/EVERSOURCE ENERGY27/0380,962,222,8283,6375,421.748.216
 EVTC/EVERTEC INC27/0322,18-0,70-3,0623,1621,64336.177
 EVDY/EVERYDAY HEALTH I5/1210,50-----
 EVGN/EVOGENE LTD21/1117,23-----
 EVH/EVOLENT HEALTH CL27/035,31-0,57-9,695,805,27326.301
 AQUA/EVOQUA WATER TECH27/0311,26-1,59-12,3712,5010,851.307.237
 XAN/EXANTAS CAPITAL C27/032,700,083,053,092,602.320.043
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC27/031,92-0,09-4,481,981,81451.359
 EDV/EXTENDED DUR TREA27/03172,206,443,89172,20167,24185.191
 EXTN/EXTERRAN CORP27/035,12-0,29-5,365,204,76249.262
 EXR/EXTRA SPACE STORA27/0396,026,196,8997,1687,621.769.007
 XOM/EXXON MOBIL27/0336,95-1,87-4,8237,6836,2051.305.606