Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS6/1155,99-0,68-1,2056,1855,477.856.568
 KUKE/E MUSIC HOLDING A6/110,460,0513,110,540,383.721.790
 ETWO/E2OPEN PARENT HOL6/113,300,175,433,443,182.020.269
 EXP/EAGLE MATERIALS I6/11312,7617,045,76315,86307,38447.925
 ECC/EAGLE POINT CREDI6/119,64-0,05-0,529,789,511.869.570
 DEA/EASTERLY GOVERNME6/1113,56000,18001,3513,600013,17001.975.735
 EGP/EASTGROUP PROPERT6/11174,982,181,26178,50173,31961.545
 EMN/EASTMAN CHEM6/11103,682,802,78105,03102,491.751.735
 KODK/EASTMAN KODAK CO6/115,520,509,965,605,131.589.034
 ETN/EATON CORP PLC6/11359,1821,706,43366,08352,063.715.293
 ECL/ECOLAB INC6/11244,71-2,14-0,87251,60244,381.229.282
 EC/ECOPETROL SA ADR6/117,570,010,137,637,432.882.524
 EDN/EDENOR ADR6/1132,640,381,1834,1831,94263.714
 ACWV/EDGE MSCI MIN VOL6/11113,720,460,41113,93113,23157.049
 EMGF/EDGE MSCI MULTIFA5/1149,080,000,000,000,000
 EPC/EDGEWELL PERSONAL6/1136,350,581,6237,1636,21207.964
 EIX/EDISON INTER6/1181,17-0,80-0,9882,5081,053.552.814
 EW/EDWARDS LIF6/1165,75-0,94-1,4168,2765,615.013.402
 ELAN/ELANCO ANIMAL6/1112,860,191,5013,1012,649.303.424
 ESTC/ELASTIC NV6/1185,352,953,5886,6783,50962.710
 EGO/ELDORADO GOLD COR6/1116,20-0,21-1,2816,3515,411.481.979
 ESI/ELEMENT SOLUTIONS6/1128,901,053,7729,0228,23437.922
 GRU/ELEMENTS MLCX13/025,42-----
 RJA/ELEMENTS ROGERS A21/109,16-----
 ELV/ELEVANCE HEALTH O6/11428,9311,162,67432,48408,073.148.732
 ELF/ELF BEAUTY INC6/11104,16-2,97-2,77107,3698,505.808.472
 LLY/ELI LILLY AND COM6/11776,38-29,68-3,68820,73767,618.113.468
 EFC/ELLINGTON FIAL LL6/1112,040,090,7512,3011,781.453.435
 EMLC/EM LOCAL CY BOND6/1123,88-0,28-1,1623,9323,681.969.902
 PCY/EM MKT SOV DEBT6/1120,43-0,11-0,5420,4720,21546.185
 ERJ/EMBRAER SA-ADR6/1135,561,343,9235,6834,201.087.264
 EME/EMCOR GROUP6/11501,8826,105,49504,53486,88613.080
 EEX/EMERALD HOLDING I6/114,480,173,944,554,34142.009
 EMD/EMERG MARKT DEBT6/119,78000,07000,729,79009,6700278.061
 EMQQ/EMERG MKT INTER E6/1138,51-0,46-1,1838,6437,9561.864
 EBS/EMERGENT BIOSOLUT6/119,200,242,689,448,911.356.399
 EMR/EMERSON ELEC6/11126,869,197,81127,74123,137.064.736
 MSN/EMERSON RADIO COR6/110,520,024,500,520,50663
 ESRT/EMPIRE ESTATE6/1110,960,131,2011,2510,832.277.393
 EIG/EMPLOYERS HOLDING6/1153,634,619,4054,2751,48244.631
 ENB/ENBRIDGE INC6/1141,530,481,1741,6041,132.676.199
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH6/11101,910,570,56103,6499,41822.503
 DAVA/ENDAVA ADS REP 16/1124,490,883,7324,8924,12503.253
 EDR/ENDEAVOR GROUP6/1129,030,020,0729,3928,942.134.127
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER6/114,720,020,434,764,256.898.642
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIC/ENEL CHILE ADR6/112,780,010,362,822,75332.534
 ENR/ENERGIZER HOLDING6/1133,240,210,6434,0033,13800.370
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 ET/ENERGY TRANSFER6/1117,420,523,0817,5017,094.959.577
 NRGV/ENERGY VAULT HOLD6/111,95-0,25-11,362,231,852.466.093
 VDE/ENERGY VIPERS6/11130,975,154,09131,85128,791.081.873
 ENS/ENERSYS6/11101,902,812,84103,69100,86581.698
 EHAB/ENHABIT ORD6/117,910,314,088,257,87587.623
 FIHD/ENHANCED GLBL HYL15/06224,515-----
 FBGX/ENHANCED LRG CAP18/06943,29-----
 E/ENI ADR6/1130,07-0,68-2,2130,1729,65253.573
 ENLC/ENLINK MIDSTREAM6/1115,520,201,3115,6715,383.597.193
 EBF/ENNIS ORD6/1121,631,165,6721,7520,99217.112
 ENOV/ENOVIS CORP6/1146,903,598,2949,8346,201.550.669
 NPO/ENPRO INDUSTRIES6/11165,8517,1011,50171,17158,00257.168
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP6/11146,060,110,08148,33144,341.967.326
 EPD/ENTERPRISE PRODUC6/1129,970,672,2930,1229,427.030.316
 EVC/ENTRAVISION COMMU6/112,560,104,072,592,46651.488
 ENV/ENVESTNET INC6/1162,880,060,1063,0462,851.097.922
 NVRI/ENVIRI CORP6/117,570,6910,037,847,44862.849
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS6/1121,890,793,7421,9121,451.490.567
 ENZ/ENZO BIOCHEM INC6/111,130,010,891,151,12173.381
 EOG/EOG RESOURCES INC6/11127,205,094,17128,74124,713.214.174
 EPAM/EPAM SYSTEMS INC6/11202,6910,475,45203,30197,93348.911
 EPR/EPR PROPERTIES6/1144,68-0,90-1,9746,1544,30789.587
 EQT/EQT CORP6/1140,212,677,1140,8138,7312.543.927
 EFX/EQUIFAX6/11264,21-5,42-2,01275,66256,412.447.860
 EQNR/EQUINOR6/1122,46-1,15-4,8722,7422,157.767.707
 EQH/EQUITABLE HOLDING6/1150,405,9113,2850,5146,634.962.969
 EQC/EQUITY COMMONWEAL6/1120,08000,12000,6020,210019,94501.924.519
 ELS/EQUITY LIFESTYLE6/1168,72-1,37-1,9570,3267,371.890.839
 EQR/EQUITY RESIDENTIA6/1171,38-0,65-0,9073,4970,892.427.350
 ZGN/ERMENEGILDO ZEGNA6/117,15-0,42-5,557,637,131.100.937
 ESE/ESCO TECHNOLOGIES6/11142,6511,989,17147,80140,43241.399
 GWH/ESS TECH ORD6/118,16-0,46-5,349,078,10102.850
 ESNT/ESSENT GROUP LTD6/1156,432,785,1857,1854,101.174.182
 EPRT/ESSENTIAL PROPERT6/1131,6700-0,1300-0,4132,930031,39002.561.001
 WTRG/ESSENTIAL UTLTS6/1140,350,230,5741,0539,872.530.546
 ESS/ESSEX PROPERTY TR6/11293,762,760,95299,48290,56836.428
 EL/ESTEE LAUDER6/1163,28-2,58-3,9265,7362,888.084.354
 AMZA/ETFIS INFRACAP ML5/1140,260,641,6240,7739,9430.467
 FEZ/EURO STOXX 506/1149,38-1,42-2,8049,5149,043.576.015
 HEDJ/EUROPE HEDGED6/1143,27-0,39-0,8943,4643,0446.982
 EVEX/EVE HOLDING ORD6/112,89000,21007,843,03002,8100300.664
 EB/EVENTBRITE INC6/113,420,030,883,603,361.913.957
 EVR/EVERCORE PARTNE I12/04105,97-----
 EG/EVEREST RE GROUP6/11366,6011,993,38372,31358,99414.636
 EVRI/EVERI HOLDINGS IN6/1113,3700,0200,1513,44013,330642.969
 ES/EVERSOURCE ENERGY6/1160,70-1,37-2,2161,7759,884.176.602
 EVTC/EVERTEC INC6/1134,161,745,3734,5233,58669.959
 EVH/EVOLENT HEALTH CL6/1124,771,205,0925,2223,892.035.512
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY6/1126,401,737,0126,4225,09396.966
 /EXCO RESOURCES IN14/064,21-----
 EXPD/EXPEDITORS INTERN6/11119,41-2,61-2,14120,85113,173.120.079
 /EXPRESS INC31/0810,09-----
 XPRO/EXPRO GROUP HOLDI6/1114,321,4511,2714,4313,522.090.755
 EDV/EXTENDED DUR TREA6/1171,07-2,89-3,9171,5670,262.458.354
 EXTN/EXTERRAN CORP12/104,58-----
 EXR/EXTRA SPACE STORA6/11161,04-7,50-4,45169,01156,791.678.429
 XOM/EXXON MOBIL6/11121,002,041,71121,91119,3019.819.466