Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS4/0364,24-1,44-2,1965,7663,8917.838.527
 KUKE/E MUSIC HOLDING A4/035,64-1,26-18,196,945,5727.484
 UAG/E-TRACS UBS BBG9/1217,57-----
 UBC/E-TRACS UBS BBG C25/0618,15-----
 EXP/EAGLE MATERIALS I4/03123,32-1,48-1,19126,46120,46407.512
 ESTE/EARTHSTONE ENERGY4/038,010,435,678,967,621.207.997
 DEA/EASTERLY GOVERNME4/0321,2000-0,2900-1,3521,530021,1000590.305
 EGP/EASTGROUP PROPERT4/03132,47-1,62-1,21136,46132,21176.928
 EMN/EASTMAN CHEM4/03111,19-2,58-2,27114,24108,56790.558
 KODK/EASTMAN KODAK CO4/038,07-0,44-5,178,617,576.392.086
 ETN/EATON CORP PLC4/03134,45-1,08-0,80136,55131,462.371.869
 EV/EATON VANCE CORP26/0273,07-0,72-0,9874,2072,6831.357.096
 ECL/ECOLAB INC4/03204,57-3,75-1,80210,47201,361.277.579
 EC/ECOPETROL SA ADR4/0312,520,181,4612,8712,321.741.780
 EDN/EDENOR ADR4/033,60-0,23-6,013,723,4081.033
 ACWV/EDGE MSCI MIN VOL4/0393,70-0,74-0,7895,1893,34249.059
 EMGF/EDGE MSCI MULTIFA4/0350,57-1,10-2,1351,5350,571.500
 EPC/EDGEWELL PERSONAL4/0329,99-0,62-2,0331,2229,88151.876
 EIX/EDISON INTER4/0357,021,222,1957,5255,713.793.166
 EW/EDWARDS LIF4/0381,88-2,37-2,8184,8881,232.715.246
 EHIC/EHI CAR SERVICES9/0412,20-----
 EPB/EL PASO PIPELINE26/1144,10-----
 ELAN/ELANCO ANIMAL4/0330,930,060,1931,0730,144.561.414
 ESTC/ELASTIC NV4/03122,95-8,67-6,59132,23119,911.621.388
 EGO/ELDORADO GOLD COR4/0311,160,222,0111,4910,872.810.769
 ESI/ELEMENT SOLUTIONS4/0318,02-0,49-2,6518,6617,67560.478
 GRU/ELEMENTS MLCX4/033,64-0,16-4,333,833,619.880
 RJA/ELEMENTS ROGERS A4/036,99-0,06-0,857,106,98185.418
 ELF/ELF BEAUTY INC4/0324,96-0,66-2,5825,7924,20686.654
 LLY/ELI LILLY AND COM4/03200,54-1,46-0,72204,74198,614.258.613
 EFC/ELLINGTON FIAL LL4/0315,84-0,12-0,7516,2215,66280.150
 EMLC/EM LOCAL CY BOND4/0331,25-0,26-0,8331,6531,244.218.831
 PCY/EM MKT SOV DEBT4/0326,90-0,28-1,0327,2126,901.117.519
 ERJ/EMBRAER SA-ADR4/038,73-0,11-1,249,348,586.351.746
 EME/EMCOR GROUP4/03100,28-1,47-1,44102,2399,64314.947
 EMD/EMERG MARKT DEBT4/0313,3700-0,1100-0,8213,600013,2200326.665
 EMQQ/EMERG MKT INTER E4/0367,56-3,15-4,4570,2566,39868.913
 EBS/EMERGENT BIOSOLUT4/0390,87-3,86-4,0794,8088,91753.548
 EMR/EMERSON ELEC4/0388,49-0,04-0,0589,9286,763.717.434
 MSN/EMERSON RADIO COR4/031,23-0,17-12,141,411,20222.235
 ESRT/EMPIRE ESTATE4/0311,55-0,18-1,5312,0411,322.159.998
 EIG/EMPLOYERS HOLDING4/0334,880,551,6035,4134,06254.575
 ENBL/ENABLE MIDSTREAM4/036,810,111,647,036,70304.292
 ENB/ENBRIDGE INCof4/0335,200,060,1735,7034,90994.814
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH4/0378,02-1,89-2,3780,3277,76457.952
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER4/035,45-0,36-6,205,915,296.595.073
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIA RT/ENEL AMERIC 07/1920/080,01-----
 ENIA/ENEL AMERICAS4/037,83-0,03-0,387,987,731.045.867
 ENIC/ENEL CHILE ADR4/033,76-0,08-2,083,853,74518.859
 EGN/ENERGEN CORP29/1172,12-----
 /ENERGIZER HOLDING8/0353,70-----
 ENR/ENERGIZER HOLDING4/0342,840,461,0943,4741,76823.291
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR4/0351,041,192,3951,9649,8352.362.293
 ET/ENERGY TRANSFER4/038,040,172,168,277,862.827.984
 VDE/ENERGY VIPERS4/0370,851,812,6272,0369,052.101.233
 ERF/ENERPLUS CORP4/035,100,234,725,194,743.718.585
 ENS/ENERSYS4/0385,96-4,02-4,4790,6885,22424.815
 NETI/ENETI4/0320,55-0,72-3,3921,9119,7596.020
 FIHD/ENHANCED GLBL HYL4/03184,156-5,062-2,68184,156184,15677
 FBGX/ENHANCED LRG CAP4/03505,54-22,28-4,22520,00504,832.525
 E/ENI ADR4/0323,680,271,1524,0323,41968.228
 EBF/ENNIS ORD4/0320,43-0,28-1,3521,2320,41161.843
 NPO/ENPRO INDUSTRIES4/0384,17-0,88-1,0385,0482,32159.101
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETM/ENTERCOM COMMUNIC4/034,86-0,14-2,805,134,621.446.211
 ETR/ENTERGY CORP4/0387,590,160,1888,2785,782.262.567
 EPD/ENTERPRISE PRODUC4/0322,920,492,1823,2622,5710.585.865
 EVC/ENTRAVISION COMMU4/033,40-0,18-5,033,663,381.010.367
 ENV/ENVESTNET INC4/0369,55-0,44-0,6371,2768,19898.365
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS4/0337,86-0,80-2,0739,1036,74998.182
 EVA/ENVIVA PARTNERS L4/0347,30-0,18-0,3847,4944,4168.013
 ENZ/ENZO BIOCHEM INC4/032,75-0,12-4,182,882,63501.862
 EOG/EOG RESOURCES INC4/0371,434,446,6373,8767,237.220.182
 EPAM/EPAM SYSTEMS INC4/03359,50-19,29-5,09377,01353,86119.386
 EQT/EQT CORP4/0318,31-0,11-0,6019,1217,817.726.273
 EQGP/EQT GP HOLDINGS10/0119,97-----
 EFX/EQUIFAX4/03163,83-3,21-1,92170,32162,87895.458
 EQNR/EQUINOR4/0319,400,080,4119,8519,145.826.257
 EQH/EQUITABLE HOLDING4/0329,96-0,48-1,5830,6829,353.997.384
 ETRN/EQUITRANS MIDSTRE4/037,440,000,007,747,256.605.267
 EQC/EQUITY COMMONWEAL4/0328,53000,27000,9628,840028,10001.118.863
 ELS/EQUITY LIFESTYLE4/0359,10-1,30-2,1560,5158,271.848.112
 EQR/EQUITY RESIDENTIA4/0367,72-0,85-1,2469,0566,952.247.939
 ESGC/EROS STX GLOBAL4/031,97-0,07-3,432,081,908.510.598
 ESE/ESCO TECHNOLOGIES4/03104,04-2,34-2,20107,30103,1489.429
 ESNT/ESSENT GROUP LTD4/0341,24-1,29-3,0342,7340,361.221.746
 EPRT/ESSENTIAL PROPERT4/0322,5600-0,8600-3,6723,640021,9800954.548
 WTRG/ESSENTIAL UTLTS4/0341,500,000,0042,3741,111.263.008
 ESS/ESSEX PROPERTY TR4/03262,22-5,04-1,89270,50259,90573.173
 EL/ESTEE LAUDER4/03285,19-4,35-1,50291,69283,721.624.018
 AMZA/ETFIS INFRACAP ML3/0324,140,321,3424,7823,90181.062
 ETH/ETHAN ALLEN INTER4/0324,86-1,10-4,2426,2024,36404.540
 FEZ/EURO STOXX 504/0342,62-0,45-1,0443,3442,363.785.075
 EURN/EURONAV4/038,83-0,39-4,239,148,811.475.172
 HEDJ/EUROPE HEDGED4/0367,49-0,29-0,4368,1467,24269.270
 EB/EVENTBRITE INC4/0322,880,652,9223,3621,253.254.304
 EVR/EVERCORE PARTNE I4/03120,57-5,29-4,20127,34116,65573.627
 RE/EVEREST RE GROUP4/03239,68-2,55-1,05245,96238,36217.531
 EVRG/EVERGY INC4/0354,821,112,0755,6054,002.582.547
 EVRI/EVERI HOLDINGS IN4/0314,200-1,120-7,3115,28013,6901.451.473
 ES/EVERSOURCE ENERGY4/0377,27-0,51-0,6679,3777,031.754.381
 EVTC/EVERTEC INC4/0336,50-0,14-0,3836,8536,24787.819
 EVDY/EVERYDAY HEALTH I5/1210,50-----
 EVH/EVOLENT HEALTH CL4/0318,33-0,67-3,5318,6717,50174.747
 AQUA/EVOQUA WATER TECH4/0323,07-1,80-7,2424,7922,722.060.897
 /EXANTAS CAPITAL C16/024,34-----
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC4/032,51-0,04-1,572,572,316.216.168
 EDV/EXTENDED DUR TREA4/03128,71-1,29-0,99130,22128,00228.864
 EXTN/EXTERRAN CORP4/034,84-0,15-3,015,064,78282.837
 EXR/EXTRA SPACE STORA4/03122,02-1,36-1,10125,14121,091.075.061
 XOM/EXXON MOBIL4/0358,712,193,8759,4757,1050.502.565