Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS20/0550,770,200,4051,2450,0814.282.652
 KUKE/E MUSIC HOLDING A20/052,48-0,30-10,792,992,4537.560
 EXP/EAGLE MATERIALS I20/05121,85-4,37-3,46128,75117,83418.196
 ESTE/EARTHSTONE ENERGY20/0514,740,201,3815,2114,36769.437
 DEA/EASTERLY GOVERNME20/0519,14000,09000,4719,230018,8600623.148
 EGP/EASTGROUP PROPERT20/05155,850,550,35157,36153,27243.636
 EMN/EASTMAN CHEM20/05101,96-1,23-1,19104,6099,701.043.720
 KODK/EASTMAN KODAK CO20/054,34-0,08-1,814,504,111.447.919
 ETN/EATON CORP PLC20/05134,14-1,94-1,43137,43132,164.662.098
 ECL/ECOLAB INC20/05159,491,841,17159,79155,211.009.052
 EC/ECOPETROL SA ADR20/0514,180,292,0914,3713,811.341.136
 EDN/EDENOR ADR20/055,55-0,09-1,605,735,554.642
 ACWV/EDGE MSCI MIN VOL20/0596,370,430,4596,6095,13348.069
 EMGF/EDGE MSCI MULTIFA20/0545,370,140,3145,4044,88685
 EPC/EDGEWELL PERSONAL20/0534,01-1,23-3,4935,4833,59160.452
 EIX/EDISON INTER20/0565,850,000,0066,1264,811.620.482
 EW/EDWARDS LIF20/0594,32-0,05-0,0595,9791,942.953.459
 ELAN/ELANCO ANIMAL20/0524,271,034,4324,3423,195.588.734
 ESTC/ELASTIC NV20/0560,000,130,2262,1457,281.204.279
 EGO/ELDORADO GOLD COR20/058,39-0,13-1,538,598,291.358.536
 ESI/ELEMENT SOLUTIONS20/0520,170,241,2020,2319,29421.894
 GRU/ELEMENTS MLCX20/056,40-0,05-0,786,486,3416.577
 RJA/ELEMENTS ROGERS A20/0510,69-0,04-0,3710,7210,64234.842
 ELF/ELF BEAUTY INC20/0521,25-0,15-0,7021,8120,49674.712
 LLY/ELI LILLY AND COM20/05298,8512,584,39299,24288,923.117.892
 EFC/ELLINGTON FIAL LL20/0515,000,060,4015,0914,76616.518
 EMLC/EM LOCAL CY BOND20/0525,240,080,3225,2625,17446.426
 PCY/EM MKT SOV DEBT20/0519,980,090,4520,0219,831.107.103
 ERJ/EMBRAER SA-ADR20/0510,41-0,04-0,3810,6910,151.866.840
 EME/EMCOR GROUP20/05102,520,340,33103,07100,71389.039
 EMD/EMERG MARKT DEBT20/059,5400-0,1300-1,349,73009,4700197.334
 EMQQ/EMERG MKT INTER E20/0529,080,020,0730,0028,51122.885
 EBS/EMERGENT BIOSOLUT20/0535,333,6411,4937,2033,223.257.714
 EMR/EMERSON ELEC20/0583,640,340,4184,2681,643.120.634
 MSN/EMERSON RADIO COR20/050,610,046,660,640,58141.311
 ESRT/EMPIRE ESTATE20/057,85-0,21-2,618,157,742.230.564
 EIG/EMPLOYERS HOLDING20/0540,770,180,4440,8039,95259.911
 ENB/ENBRIDGE INC20/0544,540,100,2344,8943,841.137.116
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH20/0564,610,560,8764,7762,90964.856
 DAVA/ENDAVA ADS REP 120/0595,98-0,21-0,2298,6993,27235.735
 EDR/ENDEAVOR GROUP20/0520,911,155,8220,9520,002.740.024
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER20/053,59-0,11-2,973,733,502.805.323
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIA/ENEL AMERICAS20/055,700,122,155,715,561.590.131
 ENIC/ENEL CHILE ADR20/051,360,010,741,401,33461.868
 ENR/ENERGIZER HOLDING20/0531,11-1,06-3,2932,5430,711.689.416
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR20/0581,770,350,4383,3980,1331.663.998
 ET/ENERGY TRANSFERof20/0511,110,050,4511,3610,851.930.163
 VDE/ENERGY VIPERS20/05113,040,500,44115,01110,71654.780
 ERF/ENERPLUS CORP20/0512,660,090,7212,9312,341.730.807
 ENS/ENERSYS20/0562,80-0,22-0,3563,8561,77540.674
 NETI/ENETI20/056,61-0,06-0,906,896,51293.376
 FIHD/ENHANCED GLBL HYL20/05220,0022,8961,33220,002220,0023
 FBGX/ENHANCED LRG CAP20/05429,14-3,96-0,91429,14406,23812
 E/ENI ADR20/0529,14-0,09-0,3129,7828,95589.430
 ENLC/ENLINK MIDSTREAM20/0510,180,020,2010,399,981.219.492
 EBF/ENNIS ORD20/0517,35-0,03-0,1717,5417,1676.264
 NPO/ENPRO INDUSTRIES20/0591,91-3,55-3,7295,9590,17122.564
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP20/05116,981,311,13117,05114,161.611.414
 EPD/ENTERPRISE PRODUC20/0526,760,160,6026,9226,315.412.875
 EVC/ENTRAVISION COMMU20/054,970,122,475,174,86336.281
 ENV/ENVESTNET INC20/0570,002,593,8470,0767,41867.250
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS20/0542,03-0,06-0,1442,9141,051.271.545
 EVA/ENVIVA PARTNERS20/0574,361,632,2474,5472,57373.320
 ENZ/ENZO BIOCHEM INC20/052,38-0,02-0,832,432,3044.558
 EOG/EOG RESOURCES INC20/05122,050,350,29125,20120,193.521.729
 EPAM/EPAM SYSTEMS INC20/05320,39-6,59-2,02335,00319,11232.286
 EQT/EQT CORP20/0540,850,330,8141,7939,995.311.603
 EFX/EQUIFAX20/05194,613,451,80194,98188,52757.204
 EQNR/EQUINOR20/0533,98-0,34-0,9934,7833,422.700.061
 EQH/EQUITABLE HOLDING20/0527,810,080,2928,4627,042.291.052
 ETRN/EQUITRANS MIDSTRE20/057,570,000,007,697,362.589.512
 EQC/EQUITY COMMONWEAL20/0526,24000,28001,0826,250025,88001.151.518
 ELS/EQUITY LIFESTYLE20/0571,891,351,9172,1470,42985.254
 EQR/EQUITY RESIDENTIA20/0574,020,680,9374,7872,962.259.107
 ZGN/ERMENEGILDO ZEGNA20/0510,490,010,1010,4910,1970.527
 ESGC/EROS STX GLOBAL C20/051,49-0,11-6,881,661,45107.414
 ESE/ESCO TECHNOLOGIES20/0564,58-0,62-0,9565,6962,7186.960
 ESNT/ESSENT GROUP LTD20/0540,48-0,87-2,1042,0239,60641.663
 EPRT/ESSENTIAL PROPERT20/0522,04000,04000,1822,540021,6200757.972
 WTRG/ESSENTIAL UTLTS20/0546,100,430,9446,1445,111.059.034
 ESS/ESSEX PROPERTY TR20/05282,070,470,17285,40278,851.083.093
 EL/ESTEE LAUDER20/05237,211,830,78238,88229,491.744.828
 AMZA/ETFIS INFRACAP ML20/0530,080,050,1730,3529,4054.125
 FEZ/EURO STOXX 5020/0537,710,060,1638,1237,199.010.007
 EURN/EURONAV20/0511,690,030,2611,7311,441.364.014
 HEDJ/EUROPE HEDGED20/0571,710,550,7772,3170,81120.093
 EVEX/EVE HOLDING ORD20/058,87000,52006,2311,84008,14002.953.397
 EB/EVENTBRITE INC20/0512,210,272,2612,4711,671.303.640
 EVR/EVERCORE PARTNE I12/04105,97-----
 RE/EVEREST RE GROUP20/05270,57-5,77-2,09277,99266,51245.780
 EVRG/EVERGY INC20/0567,430,731,0967,6166,181.147.303
 EVRI/EVERI HOLDINGS IN20/0516,7800,0300,1817,08016,3301.034.617
 ES/EVERSOURCE ENERGY20/0590,370,931,0490,4488,861.487.014
 EVTC/EVERTEC INC20/0537,870,391,0437,9836,84213.960
 EVH/EVOLENT HEALTH CL20/0529,430,471,6229,7828,43170.302
 AQUA/EVOQUA WATER TECH20/0536,21-0,05-0,1436,7335,27761.523
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY20/0523,80-0,37-1,5325,5923,42533.027
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC20/053,24-0,16-4,713,453,122.656.976
 EDV/EXTENDED DUR TREA20/05104,401,491,45104,88102,76478.227
 EXTN/EXTERRAN CORP20/055,82-0,03-0,516,125,80242.136
 EXR/EXTRA SPACE STORA20/05171,381,731,02172,44167,94576.477
 XOM/EXXON MOBIL20/0591,860,720,7993,5990,4028.734.098