Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS18/0255,300,000,000,000,000
 KUKE/E MUSIC HOLDING A18/020,400,000,000,000,000
 ETWO/E2OPEN PARENT HOL18/022,580,000,000,000,000
 EXP/EAGLE MATERIALS I18/02250,520,000,000,000,000
 ECC/EAGLE POINT CREDI18/028,630,000,000,000,000
 DEA/EASTERLY GOVERNME18/0210,66000,00000,000,00000,00000
 EGP/EASTGROUP PROPERT18/02179,680,000,000,000,000
 EMN/EASTMAN CHEM18/02103,470,000,000,000,000
 KODK/EASTMAN KODAK CO18/027,530,000,000,000,000
 ETN/EATON CORP PLC18/02313,120,000,000,000,000
 ECL/ECOLAB INC18/02266,220,000,000,000,000
 EC/ECOPETROL SA ADR18/0210,830,000,000,000,000
 EDN/EDENOR ADR18/0239,450,000,000,000,000
 ACWV/EDGE MSCI MIN VOL18/02113,820,000,000,000,000
 EMGF/EDGE MSCI MULTIFA13/0246,920,000,000,000,000
 EPC/EDGEWELL PERSONAL18/0229,940,000,000,000,000
 EIX/EDISON INTER18/0251,300,000,000,000,000
 EW/EDWARDS LIF18/0275,670,000,000,000,000
 ELAN/ELANCO ANIMAL18/0211,320,000,000,000,000
 ESTC/ELASTIC NV18/02114,910,000,000,000,000
 EGO/ELDORADO GOLD COR18/0214,440,000,000,000,000
 ESI/ELEMENT SOLUTIONS18/0226,390,000,000,000,000
 GRU/ELEMENTS MLCX13/025,42-----
 RJA/ELEMENTS ROGERS A21/109,16-----
 ELV/ELEVANCE HEALTH O18/02382,480,000,000,000,000
 ELF/ELF BEAUTY INC18/0272,270,000,000,000,000
 LLY/ELI LILLY AND COM18/02857,200,000,000,000,000
 EFC/ELLINGTON FIAL LL18/0213,090,000,000,000,000
 EMLC/EM LOCAL CY BOND18/0223,820,000,000,000,000
 PCY/EM MKT SOV DEBT18/0220,360,000,000,000,000
 ERJ/EMBRAER SA-ADR18/0242,590,000,000,000,000
 EME/EMCOR GROUP18/02433,910,000,000,000,000
 EEX/EMERALD HOLDING I18/024,380,000,000,000,000
 SOL/EMEREN GROUP ADR18/021,720,000,000,000,000
 EMD/EMERG MARKT DEBT18/029,98000,00000,000,00000,00000
 EMQQ/EMERG MKT INTER E18/0239,940,000,000,000,000
 EBS/EMERGENT BIOSOLUT18/028,340,000,000,000,000
 EMR/EMERSON ELEC18/02125,010,000,000,000,000
 MSN/EMERSON RADIO COR18/020,470,000,000,000,000
 ESRT/EMPIRE ESTATE18/029,040,000,000,000,000
 EIG/EMPLOYERS HOLDING18/0248,780,000,000,000,000
 ENB/ENBRIDGE INC18/0242,750,000,000,000,000
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH18/02102,200,000,000,000,000
 DAVA/ENDAVA ADS REP 118/0232,760,000,000,000,000
 EDR/ENDEAVOR GROUP18/0230,650,000,000,000,000
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER18/024,080,000,000,000,000
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIC/ENEL CHILE ADR18/023,410,000,000,000,000
 ENR/ENERGIZER HOLDING18/0231,290,000,000,000,000
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 ET/ENERGY TRANSFER18/0220,300,000,000,000,000
 NRGV/ENERGY VAULT HOLD18/021,640,000,000,000,000
 VDE/ENERGY VIPERS18/02127,900,000,000,000,000
 EPAC/ENERPAC TOOL GROU18/0246,980,000,000,000,000
 ENS/ENERSYS18/02100,910,000,000,000,000
 EHAB/ENHABIT ORD18/028,730,000,000,000,000
 FIHD/ENHANCED GLBL HYL15/06224,515-----
 FBGX/ENHANCED LRG CAP18/06943,29-----
 E/ENI ADR18/0229,440,000,000,000,000
 EBF/ENNIS ORD18/0220,680,000,000,000,000
 ENOV/ENOVIS CORP18/0244,300,000,000,000,000
 NPO/ENPRO INDUSTRIES18/02195,400,000,000,000,000
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP18/0287,400,000,000,000,000
 EPD/ENTERPRISE PRODUC18/0233,720,000,000,000,000
 EVC/ENTRAVISION COMMU18/022,260,000,000,000,000
 NVRI/ENVIRI CORP18/028,730,000,000,000,000
 NVST/ENVISTA HOLDINGS18/0222,150,000,000,000,000
 ENZ/ENZO BIOCHEM INC18/020,500,000,000,000,000
 EOG/EOG RESOURCES INC18/02130,940,000,000,000,000
 EPAM/EPAM SYSTEMS INC18/02260,910,000,000,000,000
 EPR/EPR PROPERTIESof18/0248,970,000,000,000,000
 EQT/EQT CORP18/0253,780,000,000,000,000
 EFX/EQUIFAX18/02246,670,000,000,000,000
 EQNR/EQUINOR18/0223,160,000,000,000,000
 EQH/EQUITABLE HOLDING18/0255,520,000,000,000,000
 EQC/EQUITY COMMONWEAL18/021,72000,00000,000,00000,00000
 ELS/EQUITY LIFESTYLE18/0265,300,000,000,000,000
 EQR/EQUITY RESIDENTIA18/0271,260,000,000,000,000
 ZGN/ERMENEGILDO ZEGNA18/028,970,000,000,000,000
 ESE/ESCO TECHNOLOGIES18/02163,270,000,000,000,000
 GWH/ESS TECH ORD18/025,430,000,000,000,000
 ESNT/ESSENT GROUP LTD18/0256,310,000,000,000,000
 EPRT/ESSENTIAL PROPERT18/0231,72000,00000,000,00000,00000
 WTRG/ESSENTIAL UTLTS18/0235,660,000,000,000,000
 ESS/ESSEX PROPERTY TR18/02290,780,000,000,000,000
 EL/ESTEE LAUDER18/0272,190,000,000,000,000
 AMZA/ETFIS INFRACAP ML18/0248,550,771,6248,8848,0681.348
 FEZ/EURO STOXX 5018/0255,330,000,000,000,000
 HEDJ/EUROPE HEDGED18/0249,810,000,000,000,000
 EVEX/EVE HOLDING ORD18/024,74000,00000,000,00000,00000
 EB/EVENTBRITE INC18/023,380,000,000,000,000
 EVR/EVERCORE PARTNE I12/04105,97-----
 EG/EVEREST RE GROUP18/02338,180,000,000,000,000
 EVRI/EVERI HOLDINGS IN18/0213,7600,0000,000,0000,0000
 ES/EVERSOURCE ENERGY18/0261,510,000,000,000,000
 EVTC/EVERTEC INC18/0234,450,000,000,000,000
 EVH/EVOLENT HEALTH CL18/0210,120,000,000,000,000
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY18/0229,430,000,000,000,000
 /EXCO RESOURCES IN14/064,21-----
 EXPD/EXPEDITORS INTERN18/02118,030,000,000,000,000
 XPRO/EXPRO GROUP HOLDI18/0214,030,000,000,000,000
 EDV/EXTENDED DUR TREA18/0268,220,000,000,000,000
 EXTN/EXTERRAN CORP12/104,58-----
 EXR/EXTRA SPACE STORA18/02154,940,000,000,000,000
 XOM/EXXON MOBIL18/02110,140,000,000,000,000