Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS20/0346,730,000,000,000,000
 KUKE/E MUSIC HOLDING A20/031,150,000,000,000,000
 EGLE/EAGLE BULK SHIPPI20/0345,110,000,000,000,000
 EXP/EAGLE MATERIALS I20/03135,370,000,000,000,000
 ESTE/EARTHSTONE ENERGY20/0311,590,000,000,000,000
 DEA/EASTERLY GOVERNME20/0313,19000,00000,000,00000,00000
 EGP/EASTGROUP PROPERT20/03162,010,000,000,000,000
 EMN/EASTMAN CHEM20/0381,130,000,000,000,000
 KODK/EASTMAN KODAK CO20/033,660,000,000,000,000
 ETN/EATON CORP PLC20/03163,560,000,000,000,000
 ECL/ECOLAB INC20/03156,290,000,000,000,000
 EC/ECOPETROL SA ADR20/039,840,000,000,000,000
 EDN/EDENOR ADR20/036,700,000,000,000,000
 ACWV/EDGE MSCI MIN VOL20/0394,280,000,000,000,000
 EMGF/EDGE MSCI MULTIFA20/0339,870,000,000,000,000
 EPC/EDGEWELL PERSONAL20/0341,180,000,000,000,000
 EIX/EDISON INTER20/0369,000,000,000,000,000
 EW/EDWARDS LIF20/0381,080,000,000,000,000
 ELAN/ELANCO ANIMAL20/039,320,000,000,000,000
 ESTC/ELASTIC NV20/0355,170,000,000,000,000
 EGO/ELDORADO GOLD COR20/0310,040,000,000,000,000
 ESI/ELEMENT SOLUTIONS20/0318,550,000,000,000,000
 GRU/ELEMENTS MLCX13/025,42-----
 RJA/ELEMENTS ROGERS A21/109,16-----
 ELV/ELEVANCE HEALTH O20/03466,990,000,000,000,000
 ELF/ELF BEAUTY INC20/0374,510,000,000,000,000
 LLY/ELI LILLY AND COM20/03333,600,000,000,000,000
 EFC/ELLINGTON FIAL LL20/0311,040,000,000,000,000
 EMLC/EM LOCAL CY BOND20/0324,570,000,000,000,000
 PCY/EM MKT SOV DEBT20/0318,660,000,000,000,000
 ERJ/EMBRAER SA-ADR20/0315,110,000,000,000,000
 EME/EMCOR GROUP20/03161,650,000,000,000,000
 EMD/EMERG MARKT DEBT20/038,34000,00000,000,00000,00000
 EMQQ/EMERG MKT INTER E20/0329,580,000,000,000,000
 EBS/EMERGENT BIOSOLUT20/038,070,000,000,000,000
 EMR/EMERSON ELEC20/0382,270,000,000,000,000
 MSN/EMERSON RADIO COR20/030,530,000,000,000,000
 ESRT/EMPIRE ESTATE20/036,250,000,000,000,000
 EIG/EMPLOYERS HOLDING20/0342,170,000,000,000,000
 ENB/ENBRIDGE INC20/0337,150,000,000,000,000
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH20/0352,500,000,000,000,000
 DAVA/ENDAVA ADS REP 120/0365,390,000,000,000,000
 EDR/ENDEAVOR GROUP20/0322,820,000,000,000,000
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER20/033,480,000,000,000,000
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIC/ENEL CHILE ADR20/032,250,000,000,000,000
 ENR/ENERGIZER HOLDING20/0333,170,000,000,000,000
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR20/0377,700,000,000,000,000
 ET/ENERGY TRANSFER20/0311,840,000,000,000,000
 NRGV/ENERGY VAULT HOLD20/032,100,000,000,000,000
 VDE/ENERGY VIPERS20/03108,520,000,000,000,000
 ERF/ENERPLUS CORP20/0313,670,000,000,000,000
 ENS/ENERSYS20/0381,390,000,000,000,000
 NETI/ENETI20/038,630,000,000,000,000
 EHAB/ENHABIT ORD20/0313,320,000,000,000,000
 FIHD/ENHANCED GLBL HYL20/03201,1640,0000,000,0000,0000
 FBGX/ENHANCED LRG CAP20/03444,920,000,000,000,000
 E/ENI ADR20/0326,160,000,000,000,000
 ENLC/ENLINK MIDSTREAM20/0310,400,000,000,000,000
 EBF/ENNIS ORD20/0321,500,000,000,000,000
 ENOV/ENOVIS CORP20/0351,420,000,000,000,000
 NPO/ENPRO INDUSTRIES20/0396,300,000,000,000,000
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP20/03106,070,000,000,000,000
 EPD/ENTERPRISE PRODUC20/0324,920,000,000,000,000
 EVC/ENTRAVISION COMMU20/035,720,000,000,000,000
 ENV/ENVESTNET INC20/0353,410,000,000,000,000
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS20/0338,310,000,000,000,000
 EVA/ENVIVA PARTNERS20/0328,920,000,000,000,000
 ENZ/ENZO BIOCHEM INC20/032,240,000,000,000,000
 EOG/EOG RESOURCES INC20/03105,450,000,000,000,000
 EPAM/EPAM SYSTEMS INC20/03275,040,000,000,000,000
 EQT/EQT CORP20/0330,160,000,000,000,000
 EFX/EQUIFAX20/03200,880,000,000,000,000
 EQNR/EQUINOR20/0327,340,000,000,000,000
 EQH/EQUITABLE HOLDING20/0324,120,000,000,000,000
 ETRN/EQUITRANS MIDSTRE20/035,360,000,000,000,000
 EQC/EQUITY COMMONWEAL20/0320,40000,00000,000,00000,00000
 ELS/EQUITY LIFESTYLE20/0365,890,000,000,000,000
 EQR/EQUITY RESIDENTIA20/0358,160,000,000,000,000
 ZGN/ERMENEGILDO ZEGNA20/0313,050,000,000,000,000
 ESE/ESCO TECHNOLOGIES20/0388,470,000,000,000,000
 GWH/ESS TECH ORD20/031,020,000,000,000,000
 ESNT/ESSENT GROUP LTD20/0337,880,000,000,000,000
 EPRT/ESSENTIAL PROPERT20/0324,77000,00000,000,00000,00000
 WTRG/ESSENTIAL UTLTS20/0342,800,000,000,000,000
 ESS/ESSEX PROPERTY TR20/03208,580,000,000,000,000
 EL/ESTEE LAUDER20/03236,820,000,000,000,000
 AMZA/ETFIS INFRACAP ML20/0330,42-0,14-0,4630,9230,1347.019
 FEZ/EURO STOXX 5020/0342,250,000,000,000,000
 EURN/EURONAV20/0316,730,000,000,000,000
 HEDJ/EUROPE HEDGED20/0378,190,000,000,000,000
 EVEX/EVE HOLDING ORD20/035,99000,00000,000,00000,00000
 EB/EVENTBRITE INC20/038,330,000,000,000,000
 EVR/EVERCORE PARTNE I12/04105,97-----
 RE/EVEREST RE GROUP20/03347,870,000,000,000,000
 EVRI/EVERI HOLDINGS IN20/0316,8200,0000,000,0000,0000
 ES/EVERSOURCE ENERGY20/0376,180,000,000,000,000
 EVTC/EVERTEC INCof20/0333,530,000,000,000,000
 EVH/EVOLENT HEALTH CL20/0331,050,000,000,000,000
 AQUA/EVOQUA WATER TECH20/0346,370,000,000,000,000
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY20/0319,650,000,000,000,000
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC20/030,820,000,000,000,000
 EDV/EXTENDED DUR TREA20/0390,110,000,000,000,000
 EXTN/EXTERRAN CORP12/104,58-----
 EXR/EXTRA SPACE STORA20/03160,340,000,000,000,000
 XOM/EXXON MOBIL20/03102,450,000,000,000,000