Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS12/0563,19-1,80-2,7764,1563,1011.033.707
 KUKE/E MUSIC HOLDING A12/054,890,142,955,084,6043.374
 UAG/E-TRACS UBS BBG9/1217,57-----
 UBC/E-TRACS UBS BBG C25/0618,15-----
 EXP/EAGLE MATERIALS I12/05145,28-5,60-3,71150,97145,19414.083
 ESTE/EARTHSTONE ENERGY12/059,55-0,02-0,2110,179,36370.617
 DEA/EASTERLY GOVERNME12/0520,0300-0,5400-2,6320,510020,0200818.399
 EGP/EASTGROUP PROPERT12/05149,53-3,34-2,18152,52148,69141.595
 EMN/EASTMAN CHEM12/05125,08-3,32-2,59128,94125,031.139.918
 KODK/EASTMAN KODAK CO12/056,78-0,41-5,707,146,782.444.911
 ETN/EATON CORP PLC12/05143,69-2,07-1,42146,09143,303.080.506
 EV/EATON VANCE CORP26/0273,07-----
 ECL/ECOLAB INC12/05217,44-7,86-3,49224,26217,361.027.787
 EC/ECOPETROL SA ADRof12/0512,670,241,9312,7912,371.486.216
 EDN/EDENOR ADR12/053,51-0,05-1,403,603,4512.150
 ACWV/EDGE MSCI MIN VOL12/05100,63-1,73-1,69101,76100,51212.779
 EMGF/EDGE MSCI MULTIFA12/0551,59-1,10-2,0951,8251,59400
 EPC/EDGEWELL PERSONAL12/0542,54-1,57-3,5644,1642,29150.422
 EIX/EDISON INTER12/0556,81-1,82-3,1058,9056,811.888.809
 EW/EDWARDS LIF12/0587,47-2,04-2,2888,8887,321.836.653
 EHIC/EHI CAR SERVICES9/0412,20-----
 EPB/EL PASO PIPELINE26/1144,10-----
 ELAN/ELANCO ANIMAL12/0532,10-0,21-0,6532,6331,813.266.687
 ESTC/ELASTIC NV12/05105,85-0,84-0,79108,41102,551.250.565
 EGO/ELDORADO GOLD COR12/0510,870,000,000,000,000
 ESI/ELEMENT SOLUTIONS12/0521,53-0,80-3,5822,4521,52704.487
 GRU/ELEMENTS MLCX12/054,930,071,444,944,8420.211
 RJA/ELEMENTS ROGERS A12/058,11-0,03-0,378,178,07598.340
 ELF/ELF BEAUTY INC12/0527,72-0,85-2,9828,6127,72525.637
 LLY/ELI LILLY AND COM12/05193,20-1,55-0,80195,65192,732.364.558
 EFC/ELLINGTON FIAL LL12/0518,46-0,33-1,7618,9018,381.820.659
 EMLC/EM LOCAL CY BOND12/0531,36-0,38-1,2031,5831,342.003.988
 PCY/EM MKT SOV DEBT12/0527,18-0,31-1,1327,4427,18936.752
 ERJ/EMBRAER SA-ADR12/0511,67-0,88-7,0112,4411,623.595.481
 EME/EMCOR GROUP12/05119,52-4,65-3,74124,95119,34267.080
 EMD/EMERG MARKT DEBT12/0513,5300-0,3200-2,3113,840013,5200153.711
 EMQQ/EMERG MKT INTER E12/0557,92-1,24-2,1059,4157,74493.987
 EBS/EMERGENT BIOSOLUT12/0558,60-0,20-0,3459,9758,14543.567
 EMR/EMERSON ELEC12/0593,35-1,91-2,0195,4593,194.023.484
 MSN/EMERSON RADIO COR12/051,07-0,04-3,601,121,05148.117
 ESRT/EMPIRE ESTATE12/0511,33-0,29-2,5011,7411,241.287.104
 EIG/EMPLOYERS HOLDING12/0540,65-0,18-0,4441,0340,50142.613
 ENBL/ENABLE MIDSTREAM12/058,10-0,09-1,108,468,02322.666
 ENB/ENBRIDGE INC12/0539,83-0,03-0,0840,4239,501.264.864
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH12/0587,12-0,24-0,2788,1786,63565.795
 EDR/ENDEAVOR GROUP12/0530,00-0,77-2,5031,5030,00604.021
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER12/055,810,000,000,000,00505
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIA RT/ENEL AMERIC 07/1920/080,01-----
 ENIA/ENEL AMERICAS12/057,19-0,14-1,917,357,152.347.180
 ENIC/ENEL CHILE ADR12/053,57-0,07-1,923,643,561.050.381
 EGN/ENERGEN CORP29/1172,12-----
 ENR/ENERGIZER HOLDING12/0547,21-2,64-5,3049,4947,171.016.798
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR12/0552,520,250,4854,0752,2840.908.769
 ET/ENERGY TRANSFER12/059,550,020,2110,009,443.090.775
 VDE/ENERGY VIPERS12/0572,900,230,3275,0972,551.092.822
 ERF/ENERPLUS CORP12/056,220,000,000,000,000
 ENS/ENERSYS12/0584,92-1,96-2,2687,1384,57330.967
 NETI/ENETI12/0518,58-0,82-4,2319,1618,5194.709
 FIHD/ENHANCED GLBL HYL12/05220,699-5,346-2,36221,510220,6401.058
 FBGX/ENHANCED LRG CAP12/05566,65-29,31-4,92566,65566,65102
 E/ENI ADR12/0525,020,080,3225,3924,87365.640
 EBF/ENNIS ORD12/0520,66-0,17-0,8220,9920,6252.977
 NPO/ENPRO INDUSTRIES12/0589,39-3,50-3,7793,5388,90104.950
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP12/05103,88-3,15-2,94106,98103,851.072.601
 EPD/ENTERPRISE PRODUCof12/0523,310,160,6923,8923,2511.852.045
 EVC/ENTRAVISION COMMU12/053,81-0,08-2,063,943,75269.173
 ENV/ENVESTNET INC12/0565,18-2,28-3,3867,2764,82546.230
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS12/0544,02-1,15-2,5545,1043,781.536.242
 EVA/ENVIVA PARTNERS L12/0550,20-1,79-3,4451,8750,0013.717
 ENZ/ENZO BIOCHEM INC12/052,89-0,07-2,363,002,87145.034
 EOG/EOG RESOURCES INC12/0581,36-0,78-0,9584,2081,074.689.709
 EPAM/EPAM SYSTEMS INC12/05441,16-12,93-2,85448,30440,2798.552
 EQT/EQT CORP12/0520,87-0,06-0,2921,7920,794.287.751
 EQGP/EQT GP HOLDINGS10/0119,97-----
 EFX/EQUIFAX12/05233,22-5,38-2,25237,97232,91604.444
 EQNR/EQUINOR12/0521,22-0,16-0,7521,5821,061.860.090
 EQH/EQUITABLE HOLDING12/0532,19-1,19-3,5733,9632,143.512.166
 ETRN/EQUITRANS MIDSTRE12/058,04-0,12-1,478,508,033.711.880
 EQC/EQUITY COMMONWEAL12/0526,5800-0,1300-0,4926,750026,32002.296.230
 ELS/EQUITY LIFESTYLE12/0567,70-2,05-2,9469,7867,62722.662
 EQR/EQUITY RESIDENTIA12/0571,98-2,21-2,9874,5171,622.618.662
 ESGC/EROS STX GLOBAL12/051,16-0,05-4,131,231,154.313.954
 ESE/ESCO TECHNOLOGIES12/0599,35-4,11-3,97103,3599,24125.976
 ESNT/ESSENT GROUP LTD12/0546,060,000,000,000,000
 EPRT/ESSENTIAL PROPERT12/0523,7500-0,9800-3,9624,640023,7300726.963
 WTRG/ESSENTIAL UTLTS12/0545,35-1,38-2,9546,6445,29619.526
 ESS/ESSEX PROPERTY TR12/05281,27-9,26-3,19291,26279,63422.284
 EL/ESTEE LAUDER12/05290,07-4,74-1,61293,61287,831.479.331
 AMZA/ETFIS INFRACAP ML12/0527,07-0,43-1,5628,2426,97151.508
 ETH/ETHAN ALLEN INTER12/0528,22-1,52-5,1129,9228,03401.271
 FEZ/EURO STOXX 5012/0546,39-0,48-1,0246,9146,292.631.636
 EURN/EURONAV12/059,070,000,000,000,003.548
 HEDJ/EUROPE HEDGED12/0573,96-0,29-0,3974,6173,8496.462
 EB/EVENTBRITE INC12/0519,96-1,49-6,9521,4719,651.233.122
 EVR/EVERCORE PARTNE I12/05136,58-2,62-1,88141,30136,53529.090
 RE/EVEREST RE GROUP12/05262,440,000,000,000,000
 EVRG/EVERGY INC12/0561,51-0,94-1,5162,6661,391.003.506
 EVRI/EVERI HOLDINGS IN12/0516,740-1,250-6,9518,04016,4801.658.926
 ES/EVERSOURCE ENERGY12/0582,68-1,34-1,5984,0182,661.609.530
 EVTC/EVERTEC INC12/0542,35-1,96-4,4244,0042,26386.165
 EVDY/EVERYDAY HEALTH I5/1210,50-----
 EVH/EVOLENT HEALTH CL12/0518,47-0,11-0,5919,1218,10239.559
 AQUA/EVOQUA WATER TECH12/0527,99-1,19-4,0828,9827,88888.501
 /EXANTAS CAPITAL C16/024,34-----
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC12/052,85-0,18-5,943,022,822.402.453
 EDV/EXTENDED DUR TREA12/05124,71-1,43-1,13126,14124,32607.484
 EXTN/EXTERRAN CORP12/054,680,184,004,824,39756.116
 EXR/EXTRA SPACE STORA12/05141,80-3,30-2,27145,67141,67532.331
 XOM/EXXON MOBIL12/0560,04-0,55-0,9161,6859,7533.467.871