Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS29/1160,100,000,000,000,00409
 KUKE/E MUSIC HOLDING A29/114,450,000,000,000,000
 UAG/E-TRACS UBS BBG9/1217,57-----
 UBC/E-TRACS UBS BBG C25/0618,15-----
 EXP/EAGLE MATERIALS I29/11161,070,000,000,000,000
 ESTE/EARTHSTONE ENERGY29/1110,510,000,000,000,00100
 DEA/EASTERLY GOVERNME29/1120,95000,00000,000,00000,00000
 EGP/EASTGROUP PROPERT29/11204,700,000,000,000,000
 EMN/EASTMAN CHEM29/11110,180,000,000,000,000
 KODK/EASTMAN KODAK CO29/116,130,000,000,000,00124
 ETN/EATON CORP PLC29/11167,380,000,000,000,000
 EV/EATON VANCE CORP26/0273,07-----
 ECL/ECOLAB INC29/11227,150,000,000,000,000
 EC/ECOPETROL SA ADR29/1112,790,000,000,000,000
 EDN/EDENOR ADR29/115,840,000,000,000,000
 ACWV/EDGE MSCI MIN VOL29/11105,370,000,000,000,000
 EMGF/EDGE MSCI MULTIFA29/1150,130,000,000,000,000
 EPC/EDGEWELL PERSONAL29/1142,35-0,27-0,6342,9742,12138.172
 EIX/EDISON INTER29/1166,070,000,000,000,004
 EW/EDWARDS LIF29/11110,710,000,000,000,001.577
 EHIC/EHI CAR SERVICES9/0412,20-----
 EPB/EL PASO PIPELINE26/1144,10-----
 ELAN/ELANCO ANIMAL29/1130,190,000,000,000,000
 ESTC/ELASTIC NV29/11159,390,000,000,000,000
 EGO/ELDORADO GOLD COR29/119,060,000,000,000,000
 ESI/ELEMENT SOLUTIONS29/1123,79-0,32-1,3324,5723,58360.534
 GRU/ELEMENTS MLCX29/114,620,000,000,000,000
 RJA/ELEMENTS ROGERS A29/118,440,000,000,000,000
 ELF/ELF BEAUTY INC29/1130,920,000,000,000,0017
 LLY/ELI LILLY AND COM29/11254,830,000,000,000,003.261
 EFC/ELLINGTON FIAL LLof29/1117,160,000,000,000,007
 EMLC/EM LOCAL CY BOND29/1128,320,000,000,000,000
 PCY/EM MKT SOV DEBT29/1125,880,000,000,000,000
 ERJ/EMBRAER SA-ADR29/1114,060,000,000,000,000
 EME/EMCOR GROUP29/11121,960,000,000,000,00100
 EMD/EMERG MARKT DEBT29/1113,14000,00000,000,00000,00000
 EMQQ/EMERG MKT INTER E29/1147,000,000,000,000,000
 EBS/EMERGENT BIOSOLUT29/1142,100,000,000,000,000
 EMR/EMERSON ELEC29/1190,860,000,000,000,000
 MSN/EMERSON RADIO COR29/110,940,000,000,000,000
 ESRT/EMPIRE ESTATE29/119,480,000,000,000,000
 EIG/EMPLOYERS HOLDING29/1138,910,000,000,000,000
 ENBL/ENABLE MIDSTREAM29/117,30-0,18-2,417,607,20289.539
 ENB/ENBRIDGE INC29/1138,21-0,78-2,0039,3338,082.052.468
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH29/1159,560,000,000,000,002
 DAVA/ENDAVA ADS REP 129/11161,340,000,000,000,000
 EDR/ENDEAVOR GROUP29/1128,490,000,000,000,00483
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER29/114,760,000,000,000,000
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIA RT/ENEL AMERIC 07/1920/080,01-----
 ENIA/ENEL AMERICAS29/116,380,000,000,000,000
 ENIC/ENEL CHILE ADR29/112,260,000,000,000,000
 EGN/ENERGEN CORP29/1172,12-----
 ENR/ENERGIZER HOLDING29/1137,380,000,000,000,000
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR29/1155,900,000,000,000,000
 ET/ENERGY TRANSFER29/118,61-0,23-2,608,948,482.411.473
 VDE/ENERGY VIPERS29/1178,550,000,000,000,000
 ERF/ENERPLUS CORP29/119,850,000,000,000,000
 ENS/ENERSYS29/1175,300,000,000,000,002.891
 NETI/ENETI29/118,850,000,000,000,000
 FIHD/ENHANCED GLBL HYL29/11219,4170,0000,000,0000,0000
 FBGX/ENHANCED LRG CAP29/11861,310,000,000,000,000
 E/ENI ADR29/1126,680,000,000,000,00200
 EBF/ENNIS ORD29/1119,240,000,000,000,000
 NPO/ENPRO INDUSTRIES29/11104,640,000,000,000,000
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP29/11105,070,000,000,000,000
 EPD/ENTERPRISE PRODUC29/1121,680,000,000,000,0010.973
 EVC/ENTRAVISION COMMU29/117,030,000,000,000,000
 ENV/ENVESTNET INC29/1176,920,000,000,000,000
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS29/1139,370,000,000,000,00150
 EVA/ENVIVA PARTNERS L29/1170,140,170,2470,3169,8331.076
 ENZ/ENZO BIOCHEM INC29/113,350,000,000,000,000
 EOG/EOG RESOURCES INC29/1188,390,000,000,000,002.727
 EPAM/EPAM SYSTEMS INC29/11634,1725,174,13640,62610,86118.771
 EQT/EQT CORP29/1120,710,000,000,000,00214
 EQGP/EQT GP HOLDINGS10/0119,97-----
 EFX/EQUIFAX29/11284,060,000,000,000,000
 EQNR/EQUINOR29/1124,990,000,000,000,007.652
 EQH/EQUITABLE HOLDING29/1132,240,000,000,000,000
 ETRN/EQUITRANS MIDSTRE29/1110,040,000,000,000,002
 EQC/EQUITY COMMONWEAL29/1125,57000,00000,000,00000,00000
 ELS/EQUITY LIFESTYLE29/1184,820,000,000,000,000
 EQR/EQUITY RESIDENTIA29/1186,220,000,000,000,000
 ESGC/EROS STX GLOBAL29/110,400,000,000,000,000
 ESE/ESCO TECHNOLOGIES29/1185,050,000,000,000,000
 ESNT/ESSENT GROUP LTD29/1142,160,000,000,000,000
 EPRT/ESSENTIAL PROPERT29/1127,37000,00000,000,00000,00000
 WTRG/ESSENTIAL UTLTS29/1148,440,000,000,000,000
 ESS/ESSEX PROPERTY TR29/11346,500,000,000,000,000
 EL/ESTEE LAUDER29/11340,050,000,000,000,0015
 AMZA/ETFIS INFRACAP ML29/1125,43-0,73-2,7926,7025,41167.530
 ETD/ETHAN ALLEN INTER13/0826,30-----
 FEZ/EURO STOXX 5029/1145,130,000,000,000,000
 EURN/EURONAV29/119,320,000,000,000,000
 HEDJ/EUROPE HEDGED29/1177,890,000,000,000,000
 EB/EVENTBRITE INC29/1115,120,000,000,000,0050
 EVR/EVERCORE PARTNE I29/11145,150,000,000,000,000
 RE/EVEREST RE GROUP29/11264,370,000,000,000,000
 EVRG/EVERGY INC29/1165,260,000,000,000,000
 EVRI/EVERI HOLDINGS IN29/1121,2200,0000,000,0000,0000
 ES/EVERSOURCE ENERGY29/1185,270,000,000,000,000
 EVTC/EVERTEC INC29/1142,780,000,000,000,000
 EVDY/EVERYDAY HEALTH I5/1210,50-----
 EVH/EVOLENT HEALTH CL29/1126,06-0,22-0,8426,6525,93174.831
 AQUA/EVOQUA WATER TECH29/1147,030,000,000,000,003
 /EXANTAS CAPITAL C16/024,34-----
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC29/113,820,000,000,000,00557
 EDV/EXTENDED DUR TREA29/11141,830,000,000,000,000
 EXTN/EXTERRAN CORP29/113,580,000,000,000,000
 EXR/EXTRA SPACE STORA29/11203,050,000,000,000,000
 XOM/EXXON MOBIL29/1161,590,000,000,000,0022.500