Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS4/0864,170,260,4164,5664,047.003.540
 KUKE/E MUSIC HOLDING A4/086,940,142,067,006,6267.812
 UAG/E-TRACS UBS BBG9/1217,57-----
 UBC/E-TRACS UBS BBG C25/0618,15-----
 EXP/EAGLE MATERIALS I4/08142,59-0,50-0,35144,34141,43340.297
 ESTE/EARTHSTONE ENERGY4/088,66-0,79-8,369,328,53465.767
 DEA/EASTERLY GOVERNME4/0822,2800-0,3100-1,3722,615022,1400436.887
 EGP/EASTGROUP PROPERT4/08173,66-1,07-0,61175,46173,17140.362
 EMN/EASTMAN CHEM4/08109,02-2,75-2,46111,85108,94460.095
 KODK/EASTMAN KODAK CO4/087,23-0,19-2,567,397,101.628.472
 ETN/EATON CORP PLC4/08161,830,000,000,000,00806
 EV/EATON VANCE CORP26/0273,07-----
 ECL/ECOLAB INC4/08217,80-1,56-0,71218,71217,05692.926
 EC/ECOPETROL SA ADR4/0813,11-0,28-2,0913,7512,99881.976
 EDN/EDENOR ADR4/084,46-0,02-0,564,574,4519.909
 ACWV/EDGE MSCI MIN VOL4/08105,22-0,32-0,30105,63105,04116.051
 EMGF/EDGE MSCI MULTIFA4/0853,392,815,5653,3953,39200
 EPC/EDGEWELL PERSONAL4/0841,11-0,01-0,0241,1740,53153.797
 EIX/EDISON INTER4/0854,86-0,53-0,9655,1354,271.554.870
 EW/EDWARDS LIF4/08114,46-0,24-0,21114,99113,541.972.874
 EHIC/EHI CAR SERVICES9/0412,20-----
 EPB/EL PASO PIPELINE26/1144,10-----
 ELAN/ELANCO ANIMAL4/0836,42-0,30-0,8236,7636,241.784.379
 ESTC/ELASTIC NV4/08150,060,000,000,000,00432
 EGO/ELDORADO GOLD COR4/089,300,070,769,579,261.576.337
 ESI/ELEMENT SOLUTIONS4/0822,58-0,84-3,5923,3322,56439.790
 GRU/ELEMENTS MLCX4/084,45-0,04-0,894,474,3910.693
 RJA/ELEMENTS ROGERS A4/087,70-0,02-0,267,777,6593.415
 ELF/ELF BEAUTY INC4/0828,05-0,56-1,9628,8727,90717.120
 LLY/ELI LILLY AND COM4/08262,476,482,53270,65255,423.890.211
 EFC/ELLINGTON FIAL LL4/0818,12-0,08-0,4418,1817,92549.324
 EMLC/EM LOCAL CY BOND4/0831,01-0,09-0,2931,1930,981.589.831
 PCY/EM MKT SOV DEBT4/0827,720,010,0427,7927,63820.563
 ERJ/EMBRAER SA-ADR4/0814,16-0,45-3,0814,4713,921.774.134
 EME/EMCOR GROUP4/08119,54-1,19-0,99120,59118,86213.377
 EMD/EMERG MARKT DEBTof4/0814,0300-0,0300-0,2114,090014,0200104.374
 EMQQ/EMERG MKT INTER E4/0852,580,591,1353,2452,42378.667
 EBS/EMERGENT BIOSOLUT4/0862,04-1,34-2,1164,0861,70397.812
 EMR/EMERSON ELEC4/08100,20-0,96-0,95101,8297,701.928.174
 MSN/EMERSON RADIO COR4/081,35-0,05-3,571,401,3381.715
 ESRT/EMPIRE ESTATE4/0810,43-0,34-3,1610,9010,421.919.163
 EIG/EMPLOYERS HOLDING4/0840,66-0,80-1,9341,2240,6190.656
 ENBL/ENABLE MIDSTREAM4/087,96-0,29-3,528,267,94434.265
 ENB/ENBRIDGE INC4/0839,18-0,29-0,7339,5539,08733.407
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH4/0883,33-0,65-0,7784,1583,01832.867
 DAVA/ENDAVA ADS REP 14/08130,685,844,68131,60124,43133.135
 EDR/ENDEAVOR GROUP4/0824,750,371,5224,8023,87318.442
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER4/085,01-0,26-4,935,515,002.542.266
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIA RT/ENEL AMERIC 07/1920/080,01-----
 ENIA/ENEL AMERICAS4/086,760,000,006,816,68714.665
 ENIC/ENEL CHILE ADR4/082,52-0,01-0,402,552,51325.025
 EGN/ENERGEN CORP29/1172,12-----
 /ENERGIZER HOLDING8/0353,70-----
 ENR/ENERGIZER HOLDING4/0841,15-1,37-3,2242,4841,02441.574
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR4/0848,51-1,35-2,7149,5648,4432.229.650
 ET/ENERGY TRANSFER4/089,27-0,44-4,539,629,273.385.087
 VDE/ENERGY VIPERS4/0867,75-2,09-2,9969,3767,691.272.506
 ERF/ENERPLUS CORP4/085,71-0,51-8,206,105,701.789.655
 ENS/ENERSYS4/0896,05-2,12-2,1698,5895,90169.296
 NETI/ENETI4/0815,740,000,000,000,003
 FIHD/ENHANCED GLBL HYL4/08229,836-3,365-1,44229,836229,8363
 FBGX/ENHANCED LRG CAP4/08746,842,780,37746,84746,8448
 E/ENI ADR4/0823,77-0,37-1,5324,0623,70148.465
 EBF/ENNIS ORD4/0819,49-0,16-0,8119,6219,4177.016
 NPO/ENPRO INDUSTRIES4/0885,24-1,26-1,4687,1784,09146.504
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP4/08103,71-0,26-0,25104,09102,151.263.711
 EPD/ENTERPRISE PRODUC4/0822,25-0,21-0,9322,5522,126.984.029
 EVC/ENTRAVISION COMMU4/085,81-0,07-1,195,975,76372.699
 ENV/ENVESTNET INC4/0874,34-0,02-0,0374,8872,56787.870
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS4/0840,54-3,24-7,4044,5040,164.882.801
 EVA/ENVIVA PARTNERS L4/0855,171,182,1955,4053,759.879
 ENZ/ENZO BIOCHEM INC4/083,14-0,15-4,563,323,13105.001
 EOG/EOG RESOURCES INC4/0870,74-2,94-3,9973,0470,504.923.045
 EPAM/EPAM SYSTEMS INC4/08569,08-2,13-0,37575,69568,8451.590
 EQT/EQT CORP4/0818,200,311,7318,3617,596.551.907
 EQGP/EQT GP HOLDINGS10/0119,97-----
 EFX/EQUIFAX4/08256,09-3,60-1,39261,16255,31617.775
 EQNR/EQUINOR4/0819,84-0,41-2,0220,2019,832.000.547
 EQH/EQUITABLE HOLDING4/0830,37-0,87-2,7831,4130,316.003.530
 ETRN/EQUITRANS MIDSTRE4/088,450,192,308,638,043.908.215
 EQC/EQUITY COMMONWEAL4/0825,7500-0,2200-0,8525,900025,6000905.778
 ELS/EQUITY LIFESTYLE4/0883,23-0,63-0,7584,0682,81621.316
 EQR/EQUITY RESIDENTIA4/0884,00-0,34-0,4084,4583,74975.536
 ESGC/EROS STX GLOBAL4/080,870,000,000,000,00241.119
 ESE/ESCO TECHNOLOGIES4/0891,33-1,87-2,0193,0591,0248.864
 ESNT/ESSENT GROUP LTD4/0845,330,210,4745,8644,51735.665
 EPRT/ESSENTIAL PROPERT4/0829,3700-0,1700-0,5829,640029,2500305.885
 WTRG/ESSENTIAL UTLTS4/0849,820,170,3449,8848,85805.834
 ESS/ESSEX PROPERTY TR4/08323,99-3,69-1,13327,99322,36351.898
 EL/ESTEE LAUDER4/08325,78-1,76-0,54327,90324,61751.636
 AMZA/ETFIS INFRACAP ML4/0825,54-0,71-2,7026,2625,40269.114
 ETH/ETHAN ALLEN INTER4/0823,30-0,31-1,3124,0523,11416.539
 FEZ/EURO STOXX 504/0847,470,020,0447,7047,461.914.593
 EURN/EURONAV4/088,15-0,25-2,988,348,15904.826
 HEDJ/EUROPE HEDGED4/0878,890,120,1579,1678,8955.033
 EB/EVENTBRITE INC4/0817,18-0,24-1,3817,7216,97878.315
 EVR/EVERCORE PARTNE I4/08129,290,630,49130,42127,12381.802
 RE/EVEREST RE GROUP4/08258,19-1,62-0,62260,66257,08313.851
 EVRG/EVERGY INC4/0866,24-0,14-0,2166,3465,501.246.129
 EVRI/EVERI HOLDINGS IN4/0821,710-1,890-8,0123,80020,5702.792.700
 ES/EVERSOURCE ENERGY4/0888,170,370,4288,2286,711.208.557
 EVTC/EVERTEC INC4/0845,020,000,000,000,000
 EVDY/EVERYDAY HEALTH I5/1210,50-----
 EVH/EVOLENT HEALTH CL4/0822,70-0,38-1,6523,7422,56199.859
 AQUA/EVOQUA WATER TECH4/0835,620,641,8335,6733,75964.642
 /EXANTAS CAPITAL C16/024,34-----
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC4/084,77-0,37-7,205,234,694.832.062
 EDV/EXTENDED DUR TREA4/08143,700,560,39144,44141,91232.226
 EXTN/EXTERRAN CORP4/084,27-0,14-3,174,364,24330.525
 EXR/EXTRA SPACE STORA4/08175,73-0,82-0,46178,22174,86716.714
 XOM/EXXON MOBIL4/0856,84-1,36-2,3457,8856,8120.543.911