Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS30/0952,800,811,5652,9252,3420.702.547
 UAG/E-TRACS UBS BBG30/0915,810,332,1415,8115,811
 UBC/E-TRACS UBS BBG C25/0618,15-----
 EXP/EAGLE MATERIALS I30/0986,321,902,2587,5284,68376.622
 ESTE/EARTHSTONE ENERGY30/092,59-0,15-5,472,762,59121.020
 DEA/EASTERLY GOVERNME30/0922,4100-0,1600-0,7122,810022,0900816.708
 EGP/EASTGROUP PROPERT30/09129,33-0,44-0,34131,87128,08214.603
 EMN/EASTMAN CHEM30/0978,120,971,2679,1377,451.046.842
 KODK/EASTMAN KODAK CO30/098,82-0,18-2,009,498,718.480.781
 ETN/EATON CORP PLC30/09102,030,850,84103,65100,951.662.136
 EV/EATON VANCE CORP30/0938,150,050,1338,8937,52571.941
 ECL/ECOLAB INC30/09199,842,391,21201,63198,081.373.129
 EC/ECOPETROL SA ADR30/099,840,050,519,979,80964.936
 EDN/EDENOR ADR30/093,110,020,653,173,0813.323
 ACWV/EDGE MSCI MIN VOL30/0991,910,280,3192,3691,50434.688
 EMGF/EDGE MSCI MULTIFA30/0943,981,363,1943,9843,80900
 EPC/EDGEWELL PERSONAL30/0927,880,461,6828,1227,42234.065
 EIX/EDISON INTER30/0950,84-0,18-0,3551,6350,522.425.686
 EW/EDWARDS LIF30/0979,821,511,9380,9978,323.222.918
 EHIC/EHI CAR SERVICES9/0412,20-----
 EPB/EL PASO PIPELINE26/1144,10-----
 ELAN/ELANCO ANIMAL30/0927,931,174,3728,6726,586.702.776
 ESTC/ELASTIC NV30/09107,89-0,58-0,53109,87106,51702.118
 EGO/ELDORADO GOLD COR30/0910,550,010,0910,6610,341.655.784
 ESI/ELEMENT SOLUTIONS30/0910,510,201,9410,6710,29347.047
 GRU/ELEMENTS MLCX30/092,990,113,822,992,886.580
 RJA/ELEMENTS ROGERS A30/095,530,152,765,535,4033.242
 ELF/ELF BEAUTY INC30/0918,370,050,2718,7218,12479.945
 LLY/ELI LILLY AND COM30/09148,021,761,20148,44145,065.079.208
 EFC/ELLINGTON FIAL LL30/0912,26-0,16-1,2912,5812,23231.508
 EMLC/EM LOCAL CY BOND30/0930,840,210,6930,9030,672.023.129
 PCY/EM MKT SOV DEBT30/0927,120,100,3727,1627,001.913.001
 ERJ/EMBRAER SA-ADR30/094,410,122,804,464,301.736.475
 EME/EMCOR GROUP30/0967,710,220,3368,9667,61309.760
 EMD/EMERG MARKT DEBT30/0912,32000,01000,0812,357212,2900239.052
 EMQQ/EMERG MKT INTER E30/0952,230,941,8352,5151,69406.186
 EBS/EMERGENT BIOSOLUT30/09103,33-1,01-0,97105,37102,63415.935
 EMR/EMERSON ELEC30/0965,570,410,6366,6465,032.686.948
 MSN/EMERSON RADIO COR30/090,68-0,00-0,470,720,6824.007
 ESRT/EMPIRE ESTATE30/096,120,030,496,306,032.115.261
 EIG/EMPLOYERS HOLDING30/0930,250,220,7330,4430,05130.873
 ENBL/ENABLE MIDSTREAM30/094,140,030,734,284,10467.851
 ENB/ENBRIDGE INC30/0929,20-0,35-1,1829,7929,20693.139
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH30/0964,982,003,1865,4463,02762.591
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER30/093,51-0,08-2,233,593,481.774.875
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIA RT/ENEL AMERIC 07/1920/080,01-----
 ENIA/ENEL AMERICAS30/096,460,243,866,486,222.387.186
 ENIC/ENEL CHILE ADR30/093,440,133,933,463,31664.663
 EGN/ENERGEN CORP29/1172,12-----
 ENR/ENERGIZER HOLDING30/0939,14-0,17-0,4339,8538,87555.339
 /ENERGIZER HOLDING8/0353,70-----
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR30/0929,95-0,09-0,3030,5829,8124.556.212
 ET/ENERGY TRANSFER30/095,42-0,18-3,215,725,355.205.885
 VDE/ENERGY VIPERS30/0940,31-0,22-0,5441,1940,12591.749
 ERF/ENERPLUS CORP30/091,860,052,761,891,775.589.529
 ENS/ENERSYSof30/0967,12-0,13-0,1968,2966,52175.894
 FIHD/ENHANCED GLBL HYL30/09150,1001,1840,80151,330149,0001.256
 FBGX/ENHANCED LRG CAP30/09453,478,831,99456,80450,00824
 E/ENI ADR30/0915,54-0,02-0,1315,7915,53326.516
 EBF/ENNIS ORD30/0917,44-0,03-0,1717,7717,44136.217
 NPO/ENPRO INDUSTRIES30/0956,41-0,74-1,2958,4355,8383.116
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETM/ENTERCOM COMMUNIC30/091,61-0,01-0,621,711,56934.132
 ETR/ENTERGY CORP30/0998,532,752,8798,9596,511.634.959
 EPD/ENTERPRISE PRODUC30/0915,79-0,14-0,8816,2315,698.801.463
 EVC/ENTRAVISION COMMU30/091,520,032,011,551,48334.911
 ENV/ENVESTNET INC30/0977,16-0,09-0,1278,3376,34170.845
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS30/0924,680,331,3625,0324,161.052.619
 EVA/ENVIVA PARTNERS L30/0940,261,172,9940,4339,0712.380
 ENZ/ENZO BIOCHEM INC30/092,110,031,442,152,06148.155
 EOG/EOG RESOURCES INC30/0935,94-0,25-0,6936,7635,806.017.423
 EPAM/EPAM SYSTEMS INC30/09323,28-2,28-0,70330,27322,69154.768
 EQT/EQT CORP30/0912,930,090,7013,1712,584.474.937
 EQGP/EQT GP HOLDINGS10/0119,97-----
 EFX/EQUIFAX30/09156,90-0,94-0,60159,18156,11533.267
 EQNR/EQUINOR30/0914,060,110,7914,1313,946.156.932
 EQH/EQUITABLE HOLDING30/0918,24-0,10-0,5518,5818,001.895.352
 ETRN/EQUITRANS MIDSTRE30/098,46-0,28-3,208,818,415.090.099
 EQC/EQUITY COMMONWEAL30/0926,6300-3,2400-10,8527,460026,41001.913.434
 ELS/EQUITY LIFESTYLE30/0961,30-0,35-0,5762,0860,742.494.407
 EQR/EQUITY RESIDENTIA30/0951,330,240,4751,9550,693.101.978
 ESGC/EROS STX GLOBAL30/092,210,052,312,292,162.041.453
 ESE/ESCO TECHNOLOGIES30/0980,56-0,48-0,5982,2280,14102.206
 ESNT/ESSENT GROUP LTD30/0937,010,571,5637,3136,49609.261
 EPRT/ESSENTIAL PROPERT30/0918,32000,59003,3318,600018,01001.286.919
 WTRG/ESSENTIAL UTLTS30/0940,250,471,1840,3639,741.550.416
 ESS/ESSEX PROPERTY TR30/09200,791,190,60203,04198,41438.658
 EL/ESTEE LAUDER30/09218,253,471,62219,97215,381.037.073
 AMZA/ETFIS INFRACAP ML29/0913,840,413,0513,8913,2655.330
 ETH/ETHAN ALLEN INTER30/0913,54-0,05-0,3713,9713,48453.277
 CEFL/ETRACS MONTH26/033,64-----
 FEZ/EURO STOXX 5030/0936,35-0,26-0,7136,7536,164.671.012
 EURN/EURONAV30/098,830,060,688,938,80968.255
 HEDJ/EUROPE HEDGED30/0961,75-0,40-0,6462,3861,59496.128
 BDCL/EV LNG SEC LKD WF1/042,44-----
 EB/EVENTBRITE INC30/0910,85-0,15-1,3611,1910,691.158.060
 EVR/EVERCORE PARTNE I30/0965,461,953,0765,7064,11413.222
 RE/EVEREST RE GROUP30/09197,54-2,24-1,12201,75194,54473.693
 EVRG/EVERGY INC30/0950,820,671,3450,9849,792.288.362
 EVRI/EVERI HOLDINGS IN30/098,250-0,020-0,248,6808,1602.001.788
 ES/EVERSOURCE ENERGY30/0983,550,540,6584,1782,641.552.599
 EVTC/EVERTEC INC30/0934,71-0,16-0,4635,3034,42414.904
 EVDY/EVERYDAY HEALTH I5/1210,50-----
 EVH/EVOLENT HEALTH CL30/0912,41-0,45-3,5012,9512,32267.685
 AQUA/EVOQUA WATER TECH30/0921,220,211,0021,6820,68579.458
 XAN/EXANTAS CAPITAL C30/092,09-0,01-0,482,182,05337.310
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC30/090,61-0,00-0,070,660,606.941.950
 EDV/EXTENDED DUR TREA30/09165,56-2,04-1,22166,58164,62145.804
 EXTN/EXTERRAN CORP30/094,16-0,10-2,354,334,04338.010
 EXR/EXTRA SPACE STORA30/09106,99-0,25-0,23108,30106,141.053.358
 XOM/EXXON MOBIL30/0934,330,050,1534,9234,1322.026.361