Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS6/1044,83-0,23-0,5145,1944,7913.368.216
 KUKE/E MUSIC HOLDING A6/100,54-0,02-3,500,610,5158.458
 EXP/EAGLE MATERIALS I6/10114,05-2,59-2,22116,65114,01240.411
 ESTE/EARTHSTONE ENERGY6/1015,260,664,5215,3914,322.350.242
 DEA/EASTERLY GOVERNME6/1015,1200-0,1800-1,1815,249914,79501.083.325
 EGP/EASTGROUP PROPERT6/10142,12-1,93-1,34144,49141,09228.065
 EMN/EASTMAN CHEM6/1074,83-1,75-2,2976,7774,40896.703
 KODK/EASTMAN KODAK CO6/104,88-0,20-3,945,144,88338.423
 ETN/EATON CORP PLC6/10142,45-2,05-1,42144,44141,532.372.110
 ECL/ECOLAB INC6/10148,67-2,65-1,75152,28148,41923.759
 EC/ECOPETROL SA ADR6/1010,280,090,8810,3110,011.082.534
 EDN/EDENOR ADR6/106,68-0,14-2,056,906,6831.970
 ACWV/EDGE MSCI MIN VOL6/1090,29-1,42-1,5591,2890,15283.614
 EMGF/EDGE MSCI MULTIFA5/1040,160,000,000,000,000
 EPC/EDGEWELL PERSONALof6/1039,23-0,02-0,0539,4739,00130.867
 EIX/EDISON INTER6/1058,65-1,44-2,4060,0058,252.894.651
 EW/EDWARDS LIF6/1086,48-0,96-1,1088,0986,302.169.701
 ELAN/ELANCO ANIMAL6/1012,65-0,10-0,7812,7612,4411.648.881
 ESTC/ELASTIC NV6/1076,111,331,7876,6473,71837.477
 EGO/ELDORADO GOLD COR6/106,860,060,886,886,691.342.848
 ESI/ELEMENT SOLUTIONS6/1017,12-0,61-3,4417,4516,99734.650
 GRU/ELEMENTS MLCX6/105,51-0,06-0,995,565,47302.425
 RJA/ELEMENTS ROGERS A6/109,10-0,07-0,719,159,08138.195
 ELV/ELEVANCE HEALTH O6/10477,95-0,85-0,18481,36476,08822.087
 ELF/ELF BEAUTY INC6/1038,70-0,33-0,8539,4338,68381.627
 LLY/ELI LILLY AND COM6/10332,951,170,35339,26326,874.267.785
 EFC/ELLINGTON FIAL LL6/1011,70-0,39-3,2312,2211,60893.730
 EMLC/EM LOCAL CY BOND6/1022,96-0,19-0,8223,1322,931.168.521
 PCY/EM MKT SOV DEBT6/1017,41-0,06-0,3417,5417,29796.869
 ERJ/EMBRAER SA-ADR6/109,840,161,659,989,69843.492
 EME/EMCOR GROUP6/10121,790,330,27122,17120,33161.345
 EMD/EMERG MARKT DEBT6/108,2700-0,0400-0,488,32008,2370122.522
 EMQQ/EMERG MKT INTER E6/1028,04-0,05-0,1828,5128,0374.273
 EBS/EMERGENT BIOSOLUT6/1020,68-0,16-0,7720,9320,34455.700
 EMR/EMERSON ELEC6/1079,47-0,30-0,3880,8179,133.696.828
 MSN/EMERSON RADIO COR6/100,590,000,000,600,598.365
 ESRT/EMPIRE ESTATE6/106,59-0,09-1,356,716,541.125.383
 EIG/EMPLOYERS HOLDING6/1033,26-0,97-2,8334,2333,1171.925
 ENB/ENBRIDGE INC6/1037,19-1,74-4,4738,5936,971.365.212
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH6/1049,05-0,51-1,0349,6948,84633.089
 DAVA/ENDAVA ADS REP 16/1078,23-3,55-4,3482,3878,00151.160
 EDR/ENDEAVOR GROUP6/1021,390,210,9921,4421,05942.514
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER6/103,660,123,393,663,482.955.506
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIC/ENEL CHILE ADR6/101,45-0,03-2,031,501,45430.327
 /ENERGIZER HOLDING8/0353,70-----
 ENR/ENERGIZER HOLDING6/1025,84-0,78-2,9326,6325,80402.492
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR6/1082,441,441,7882,6980,2826.262.599
 ET/ENERGY TRANSFER6/1011,55-0,30-2,5311,8411,471.836.565
 VDE/ENERGY VIPERS6/10115,921,881,65116,28113,172.046.944
 ERF/ENERPLUS CORP6/1016,150,493,1316,1815,492.201.669
 ENS/ENERSYS6/1062,12-0,59-0,9463,0861,75138.147
 NETI/ENETI6/107,380,192,647,397,08143.067
 EHAB/ENHABIT ORD6/1014,550,030,2114,6314,14351.861
 FIHD/ENHANCED GLBL HYL6/10169,220-9,737-5,44175,560169,220624
 FBGX/ENHANCED LRG CAP6/10396,09-11,59-2,84404,05396,09445
 E/ENI ADR6/1023,01-0,23-0,9923,1922,87239.576
 ENLC/ENLINK MIDSTREAM6/1010,020,050,5010,159,831.955.315
 EBF/ENNIS ORD6/1020,37-0,50-2,4020,6220,2587.929
 NPO/ENPRO INDUSTRIES6/1091,090,160,1892,2590,3966.112
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP6/10102,71-2,20-2,10104,47102,221.891.741
 EPD/ENTERPRISE PRODUC6/1024,910,050,2025,1624,664.065.494
 EVC/ENTRAVISION COMMU6/104,18-0,04-0,954,274,13117.252
 ENV/ENVESTNET INC6/1046,00-0,60-1,2946,8645,86245.849
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS6/1034,12-0,25-0,7334,8833,851.451.015
 EVA/ENVIVA PARTNERS6/1063,13-1,46-2,2666,6863,13396.650
 ENZ/ENZO BIOCHEM INC6/102,26-0,06-2,592,382,2245.058
 EOG/EOG RESOURCES INC6/10127,531,451,15128,50124,665.037.627
 EPAM/EPAM SYSTEMS INC6/10356,31-14,86-4,00375,32355,6182.451
 EQT/EQT CORP6/1043,94-1,40-3,0945,9143,755.532.813
 EFX/EQUIFAX6/10174,32-5,66-3,14180,31173,77964.722
 EQNR/EQUINOR6/1035,31-0,05-0,1435,5435,082.794.381
 EQH/EQUITABLE HOLDING6/1028,76-0,25-0,8629,1128,691.662.304
 ETRN/EQUITRANS MIDSTRE6/108,10-0,09-1,108,338,022.807.278
 EQC/EQUITY COMMONWEAL6/1024,19000,11000,4624,210023,9350913.285
 ELS/EQUITY LIFESTYLE6/1062,31-1,62-2,5364,3262,10998.028
 EQR/EQUITY RESIDENTIA6/1064,45-2,08-3,1366,4964,222.062.938
 ZGN/ERMENEGILDO ZEGNA6/1010,840,161,5010,9310,6830.492
 ESGC/EROS STX GLOBAL C3/063,03-----
 ESE/ESCO TECHNOLOGIES6/1078,11-1,15-1,4579,5478,0057.124
 GWH/ESS TECH ORD6/104,54-0,10-2,164,954,491.228.031
 ESNT/ESSENT GROUP LTD6/1037,32-0,32-0,8537,5236,94334.761
 EPRT/ESSENTIAL PROPERT6/1019,7200-0,1800-0,9019,970019,5700834.855
 WTRG/ESSENTIAL UTLTS6/1041,56-1,12-2,6242,4441,33970.300
 ESS/ESSEX PROPERTY TR6/10228,69-7,66-3,24237,27228,64506.747
 EL/ESTEE LAUDER6/10229,102,861,26231,60225,551.901.656
 AMZA/ETFIS INFRACAP ML5/1030,630,130,4330,7529,5879.725
 FEZ/EURO STOXX 506/1032,12-0,74-2,2532,5832,093.475.045
 EURN/EURONAV6/1015,060,483,2915,4414,671.404.437
 HEDJ/EUROPE HEDGED6/1064,61-0,86-1,3164,9264,5027.121
 EVEX/EVE HOLDING ORD6/108,03000,11001,398,19997,700196.636
 EB/EVENTBRITE INC6/106,37-0,09-1,396,556,30518.322
 EVR/EVERCORE PARTNE I12/04105,97-----
 RE/EVEREST RE GROUP6/10272,31-1,42-0,52272,62270,28258.229
 EVRG/EVERGY INC6/1058,03-2,13-3,5459,9557,881.877.438
 EVRI/EVERI HOLDINGS IN6/1017,890-0,100-0,5618,07017,760627.820
 ES/EVERSOURCE ENERGY6/1075,49-3,41-4,3278,4975,391.868.059
 EVTC/EVERTEC INC6/1032,53-0,47-1,4233,0232,40199.360
 EVH/EVOLENT HEALTH CL6/1036,67-0,39-1,0537,7736,55293.109
 AQUA/EVOQUA WATER TECH6/1034,79-0,61-1,7235,5134,57426.456
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY6/1024,26-0,28-1,1425,3224,15471.688
 /EXCO RESOURCES IN14/064,21-----
 EXPR/EXPRESS INC6/101,19-0,04-3,251,271,18919.330
 EDV/EXTENDED DUR TREA6/1085,59-0,46-0,5386,4885,05198.338
 EXTN/EXTERRAN CORP6/105,000,051,015,064,82120.058
 EXR/EXTRA SPACE STORA6/10172,11-6,00-3,37178,32171,88767.943
 XOM/EXXON MOBIL6/10102,062,942,97102,1898,3328.857.699