Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS21/0947,720,000,000,000,000
 KUKE/E MUSIC HOLDING A21/090,700,000,000,000,000
 EGLE/EAGLE BULK SHIPPI21/0939,270,000,000,000,000
 EXP/EAGLE MATERIALS I21/09164,090,000,000,000,000
 ESTE/EARTHSTONE ENERGY21/0919,230,000,000,000,000
 DEA/EASTERLY GOVERNME21/0912,16000,00000,000,00000,00000
 EGP/EASTGROUP PROPERT21/09167,480,000,000,000,000
 EMN/EASTMAN CHEM21/0976,670,000,000,000,000
 KODK/EASTMAN KODAK CO21/094,160,000,000,000,000
 ETN/EATON CORP PLC21/09210,650,000,000,000,000
 ECL/ECOLAB INC21/09172,100,000,000,000,000
 EC/ECOPETROL SA ADR21/0912,550,000,000,000,000
 EDN/EDENOR ADR21/0912,830,000,000,000,000
 ACWV/EDGE MSCI MIN VOL21/0996,840,000,000,000,000
 EMGF/EDGE MSCI MULTIFA18/0941,940,000,000,000,000
 EPC/EDGEWELL PERSONAL21/0938,770,501,3138,8738,02159.247
 EIX/EDISON INTER21/0968,900,000,000,000,000
 EW/EDWARDS LIF21/0970,180,000,000,000,000
 ELAN/ELANCO ANIMAL21/0911,330,000,000,000,000
 ESTC/ELASTIC NV21/0977,780,000,000,000,000
 EGO/ELDORADO GOLD COR21/099,710,000,000,000,000
 ESI/ELEMENT SOLUTIONS21/0918,90-0,31-1,6119,1018,83260.405
 GRU/ELEMENTS MLCX13/025,42-----
 RJA/ELEMENTS ROGERS A21/109,16-----
 ELV/ELEVANCE HEALTH O21/09450,830,000,000,000,000
 ELF/ELF BEAUTY INC21/09106,010,000,000,000,000
 LLY/ELI LILLY AND COM21/09550,130,000,000,000,000
 EFC/ELLINGTON FIAL LL21/0912,750,000,000,000,000
 EMLC/EM LOCAL CY BOND21/0924,250,000,000,000,000
 PCY/EM MKT SOV DEBT21/0918,610,000,000,000,000
 ERJ/EMBRAER SA-ADR21/0914,200,000,000,000,000
 EME/EMCOR GROUP21/09208,910,000,000,000,000
 EMD/EMERG MARKT DEBT21/098,52000,00000,000,00000,00000
 EMQQ/EMERG MKT INTER E21/0928,870,000,000,000,000
 EBS/EMERGENT BIOSOLUT21/093,440,000,000,000,000
 EMR/EMERSON ELEC21/0996,490,000,000,000,000
 MSN/EMERSON RADIO COR21/090,580,000,000,000,000
 ESRT/EMPIRE ESTATE21/098,040,000,000,000,000
 EIG/EMPLOYERS HOLDING21/0941,130,000,000,000,000
 ENB/ENBRIDGE INC21/0934,30-0,65-1,8634,9634,302.708.994
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH21/0970,220,000,000,000,000
 DAVA/ENDAVA ADS REP 121/0954,510,000,000,000,000
 EDR/ENDEAVOR GROUP21/0920,750,000,000,000,000
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER21/092,500,000,000,000,001.500
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIC/ENEL CHILE ADR21/093,060,000,000,000,000
 /ENERGIZER HOLDING8/0353,70-----
 ENR/ENERGIZER HOLDING21/0933,400,000,000,000,000
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDRof21/0989,160,000,000,000,000
 ET/ENERGY TRANSFER21/0913,71-0,19-1,3713,9513,661.499.415
 NRGV/ENERGY VAULT HOLD21/092,730,000,000,000,000
 VDE/ENERGY VIPERS21/09125,450,000,000,000,000
 ERF/ENERPLUS CORP21/0916,660,000,000,000,000
 ENS/ENERSYS21/0995,560,000,000,000,000
 NETI/ENETI21/0910,420,000,000,000,000
 EHAB/ENHABIT ORD21/0912,030,000,000,000,000
 FIHD/ENHANCED GLBL HYL15/06224,515-----
 FBGX/ENHANCED LRG CAP21/09554,980,000,000,000,000
 E/ENI ADR21/0931,700,000,000,000,000
 ENLC/ENLINK MIDSTREAM21/0912,430,000,000,000,000
 EBF/ENNIS ORD21/0921,050,000,000,000,000
 ENOV/ENOVIS CORP21/0951,880,000,000,000,000
 NPO/ENPRO INDUSTRIES21/09121,870,000,000,000,000
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP21/0996,960,000,000,000,000
 EPD/ENTERPRISE PRODUC21/0927,250,000,000,000,000
 EVC/ENTRAVISION COMMU21/093,650,000,000,000,000
 ENV/ENVESTNET INC21/0947,600,000,000,000,000
 NVRI/ENVIRI CORP21/097,660,000,000,000,000
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS21/0927,560,000,000,000,000
 EVA/ENVIVA PARTNERS21/096,360,000,000,000,000
 ENZ/ENZO BIOCHEM INC21/091,370,000,000,000,000
 EOG/EOG RESOURCES INC21/09122,590,000,000,000,000
 EPAM/EPAM SYSTEMS INC21/09260,29-6,71-2,51265,00259,45176.290
 EQT/EQT CORP21/0938,740,000,000,000,000
 EFX/EQUIFAX21/09186,080,000,000,000,000
 EQNR/EQUINOR21/0932,150,000,000,000,000
 EQH/EQUITABLE HOLDING21/0928,140,000,000,000,000
 ETRN/EQUITRANS MIDSTRE21/099,330,000,000,000,000
 EQC/EQUITY COMMONWEAL21/0918,47000,00000,000,00000,00000
 ELS/EQUITY LIFESTYLE21/0966,680,000,000,000,000
 EQR/EQUITY RESIDENTIA21/0961,010,000,000,000,000
 ZGN/ERMENEGILDO ZEGNA21/0913,150,000,000,000,000
 ESE/ESCO TECHNOLOGIES21/09104,330,000,000,000,000
 GWH/ESS TECH ORD21/091,340,000,000,000,000
 ESNT/ESSENT GROUP LTD21/0948,530,000,000,000,000
 EPRT/ESSENTIAL PROPERT21/0922,63000,00000,000,00000,00000
 WTRG/ESSENTIAL UTLTS21/0936,400,000,000,000,000
 ESS/ESSEX PROPERTY TR21/09219,080,000,000,000,000
 EL/ESTEE LAUDER21/09146,100,000,000,000,000
 AMZA/ETFIS INFRACAP ML21/0934,78-0,50-1,4235,4934,7843.432
 FEZ/EURO STOXX 50of21/0942,600,000,000,000,000
 EURN/EURONAVof21/0917,200,000,000,000,000
 HEDJ/EUROPE HEDGED21/0939,600,000,000,000,000
 EVEX/EVE HOLDING ORD21/098,43000,00000,000,00000,00000
 EB/EVENTBRITE INC21/099,860,000,000,000,000
 EVR/EVERCORE PARTNE I12/04105,97-----
 EG/EVEREST RE GROUP21/09392,470,000,000,000,000
 EVRI/EVERI HOLDINGS IN21/0913,8200,0000,000,0000,0000
 ES/EVERSOURCE ENERGY21/0964,010,000,000,000,000
 EVTC/EVERTEC INC21/0937,200,000,000,000,000
 EVH/EVOLENT HEALTH CL21/0925,92-0,64-2,4126,6725,83325.147
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY21/0917,560,000,000,000,000
 /EXCO RESOURCES IN14/064,21-----
 /EXPRESS INC31/0810,09-----
 EXPR/EXPRESS INC21/099,16000,00000,000,00000,00000
 XPRO/EXPRO GROUP HOLDI21/0922,980,000,000,000,000
 EDV/EXTENDED DUR TREA21/0972,540,000,000,000,000
 EXTN/EXTERRAN CORP12/104,58-----
 EXR/EXTRA SPACE STORA21/09122,590,000,000,000,000
 XOM/EXXON MOBIL21/09114,760,000,000,000,000