Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS18/0450,270,250,5050,5350,157.331.218
 KUKE/E MUSIC HOLDING A18/042,81-0,35-11,083,272,8132.028
 ETWO/E2OPEN PARENT HOL18/043,93-0,04-1,014,083,93616.946
 EXP/EAGLE MATERIALS I18/04242,38-2,47-1,01248,69241,82241.345
 ECC/EAGLE POINT CREDI18/049,95-0,01-0,109,969,94491.672
 DEA/EASTERLY GOVERNME18/0411,42000,21001,8711,430011,22001.152.695
 EGP/EASTGROUP PROPERT18/04159,22-2,78-1,72162,25157,79332.722
 EMN/EASTMAN CHEM18/0496,020,050,0596,7195,27652.331
 KODK/EASTMAN KODAK CO18/044,610,051,104,774,54601.091
 ETN/EATON CORP PLC18/04308,94-1,24-0,40315,71308,461.859.589
 ECL/ECOLAB INC18/04219,21-0,04-0,02220,46217,23922.955
 EC/ECOPETROL SA ADR18/0411,34-0,11-0,9611,6411,291.312.900
 EDN/EDENOR ADR18/0416,09-0,09-0,5616,5615,65103.498
 ACWV/EDGE MSCI MIN VOL18/04101,340,240,24101,62101,14208.126
 EMGF/EDGE MSCI MULTIFA16/0443,480,000,000,000,000
 EPC/EDGEWELL PERSONAL18/0436,140,822,3236,2335,36125.670
 EIX/EDISON INTER18/0468,130,090,1368,5267,731.359.813
 EW/EDWARDS LIF18/0486,45-0,79-0,9187,3585,983.121.938
 ELAN/ELANCO ANIMAL18/0413,570,161,1913,7313,333.809.032
 ESTC/ELASTIC NV18/0495,310,700,7496,0093,33666.095
 EGO/ELDORADO GOLD COR18/0414,90-0,06-0,4015,2614,80796.235
 ESI/ELEMENT SOLUTIONS18/0423,63-0,14-0,5923,9023,50365.480
 GRU/ELEMENTS MLCX13/025,42-----
 RJA/ELEMENTS ROGERS A21/109,16-----
 ELV/ELEVANCE HEALTH O18/04525,1916,223,19539,11520,582.584.713
 ELF/ELF BEAUTY INC18/04167,511,250,75172,09162,642.222.625
 LLY/ELI LILLY AND COM18/04745,95-4,82-0,64752,20743,771.701.159
 EFC/ELLINGTON FIAL LL18/0411,270,151,3511,3211,10970.766
 EMLC/EM LOCAL CY BOND18/0423,79-0,02-0,0823,8423,73285.359
 PCY/EM MKT SOV DEBT18/0419,76-0,04-0,2019,8719,73372.755
 ERJ/EMBRAER SA-ADR18/0424,22-0,18-0,7424,5124,091.253.701
 EME/EMCOR GROUP18/04336,06-3,14-0,93342,77334,75383.512
 EMD/EMERG MARKT DEBT18/048,94000,02000,228,97008,9100253.209
 EMQQ/EMERG MKT INTER E18/0430,620,200,6630,8230,4539.364
 EBS/EMERGENT BIOSOLUT18/041,86-0,04-2,111,991,821.060.081
 EMR/EMERSON ELEC18/04109,31-0,50-0,46110,83108,941.636.713
 MSN/EMERSON RADIO COR18/040,560,034,670,560,545.271
 ESRT/EMPIRE ESTATE18/049,050,131,469,158,93806.364
 EIG/EMPLOYERS HOLDING18/0443,100,621,4643,1842,51103.895
 ENB/ENBRIDGE INC18/0433,900,571,7133,9433,353.421.982
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH18/0478,62-1,07-1,3479,8178,53769.240
 DAVA/ENDAVA ADS REP 118/0430,360,270,9031,0729,83882.009
 EDR/ENDEAVOR GROUP18/0426,440,110,4226,4526,324.932.399
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER18/042,53-0,02-0,782,662,524.256.658
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIC/ENEL CHILE ADR18/042,920,020,692,992,87169.760
 /ENERGIZER HOLDING8/0353,70-----
 ENR/ENERGIZER HOLDING18/0427,970,471,7128,0527,56496.716
 EPL/ENERGY PARTNERS L4/0426,82-----
 XLE/ENERGY SPDR18/0493,84-0,29-0,3194,7293,5112.732.545
 ET/ENERGY TRANSFER18/0415,530,301,9715,7015,291.346.391
 NRGV/ENERGY VAULT HOLD18/041,07-0,06-5,311,141,051.010.663
 VDE/ENERGY VIPERS18/04130,68-0,29-0,22131,91130,25443.534
 ERF/ENERPLUS CORP18/0419,83-0,22-1,1020,2419,821.797.300
 ENS/ENERSYS18/0490,200,780,8790,8689,50256.218
 EHAB/ENHABIT ORD18/0410,11-0,05-0,4910,3810,03290.125
 FIHD/ENHANCED GLBL HYL15/06224,515-----
 FBGX/ENHANCED LRG CAP18/04766,40-9,86-1,27766,73766,40214
 E/ENI ADR18/0432,13-0,39-1,2032,4632,07171.619
 ENLC/ENLINK MIDSTREAM18/0413,480,050,3713,5413,381.329.599
 EBF/ENNIS ORD18/0419,100,030,1619,2419,05103.712
 ENOV/ENOVIS CORP18/0455,27-0,97-1,7256,4454,86482.913
 NPO/ENPRO INDUSTRIES18/04149,26-2,77-1,82153,72148,8990.417
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP18/04103,750,560,54103,93102,331.796.769
 EPD/ENTERPRISE PRODUC18/0428,440,050,1828,6128,353.743.647
 EVC/ENTRAVISION COMMU18/041,98-0,02-1,002,011,94690.880
 ENV/ENVESTNET INC18/0462,220,020,0364,9761,59914.457
 NVRI/ENVIRI CORP18/047,990,010,138,147,89398.052
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS18/0419,750,160,8219,8619,501.956.342
 EVA/ENVIVA PARTNERS18/040,40-0,01-3,640,420,40299.023
 ENZ/ENZO BIOCHEM INC18/041,13-0,02-1,741,141,07203.077
 EOG/EOG RESOURCES INC18/04131,76-0,64-0,48133,13130,991.944.148
 EPAM/EPAM SYSTEMS INC18/04247,22-1,78-0,71250,74245,29113.439
 EQT/EQT CORP18/0436,220,180,5036,7836,126.717.932
 EFX/EQUIFAX18/04217,51-20,17-8,49231,41213,023.635.615
 EQNR/EQUINOR18/0427,23-0,02-0,0727,4727,063.298.409
 EQH/EQUITABLE HOLDING18/0436,240,601,6836,2735,771.753.732
 ETRN/EQUITRANS MIDSTRE18/0412,25-0,02-0,1612,5012,238.373.419
 EQC/EQUITY COMMONWEAL18/0418,4500-0,0800-0,4318,610018,4500880.805
 ELS/EQUITY LIFESTYLE18/0462,330,530,8662,6261,631.309.430
 EQR/EQUITY RESIDENTIA18/0460,990,580,9661,1360,101.609.257
 ZGN/ERMENEGILDO ZEGNA18/0411,650,191,6611,9011,441.149.648
 ESE/ESCO TECHNOLOGIES18/0498,681,421,4699,4697,36229.614
 GWH/ESS TECH ORD18/040,66-0,00-0,120,700,65502.672
 ESNT/ESSENT GROUP LTD18/0452,670,340,6553,1252,42393.107
 EPRT/ESSENTIAL PROPERT18/0425,16000,25001,0025,175024,8200863.442
 WTRG/ESSENTIAL UTLTS18/0435,160,651,8835,2334,581.259.654
 ESS/ESSEX PROPERTY TR18/04233,971,320,57234,51230,90284.958
 EL/ESTEE LAUDER18/04144,816,774,90146,63138,183.883.946
 AMZA/ETFIS INFRACAP ML17/0438,900,451,1739,1338,2629.292
 FEZ/EURO STOXX 5018/0450,18-0,03-0,0650,5450,071.323.045
 EURN/EURONAV18/0416,37-0,13-0,7916,4516,25262.347
 HEDJ/EUROPE HEDGED18/0446,630,100,2146,8746,5731.588
 EVEX/EVE HOLDING ORD18/045,28000,10001,935,32005,170032.829
 EB/EVENTBRITE INC18/045,150,000,005,335,101.425.578
 EVR/EVERCORE PARTNE I12/04105,97-----
 EG/EVEREST RE GROUP18/04360,213,070,86362,16355,22399.156
 EVRI/EVERI HOLDINGS IN18/048,8400,0800,918,9458,700676.520
 ES/EVERSOURCE ENERGY18/0458,990,480,8259,1958,081.625.220
 EVTC/EVERTEC INC18/0437,190,100,2737,5037,01281.973
 EVH/EVOLENT HEALTH CL18/0429,62-0,02-0,0730,4929,55297.162
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY18/0415,540,181,1715,6215,33165.211
 /EXCO RESOURCES IN14/064,21-----
 EXPD/EXPEDITORS INTERN18/04114,760,420,37115,36113,97835.644
 /EXPRESS INC31/0810,09-----
 XPRO/EXPRO GROUP HOLDI18/0418,43-0,19-1,0218,9918,27771.845
 EDV/EXTENDED DUR TREA18/0469,61-0,44-0,6370,0569,40237.440
 EXTN/EXTERRAN CORP12/104,58-----
 EXR/EXTRA SPACE STORA18/04134,20-1,90-1,40136,86133,641.013.493
 XOM/EXXON MOBIL18/04118,52-0,11-0,09119,72117,9713.793.956