Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A20:3814,21-0,35-2,4014,6114,06503.132
 BSBR/B. SANTANDER BRAS20:385,22-0,15-2,885,315,221.341.849
 BW/BABCOCK & WILCOX20:366,45-0,06-0,926,576,42135.731
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC20:38120,252,151,82120,55117,3567.153
 BCSF/BAIN CAPITAL SPEC20:3713,26-0,08-0,6213,4413,2490.345
 BKKT/BAKKT HOLDINGS CL20:381,73-0,05-2,811,821,692.440.909
 BALL/BALL CORP20:3859,45-1,45-2,3761,0959,121.535.428
 BANC/BANC CALIFORNIA20:3817,79-0,09-0,5017,9317,72190.965
 BBAR/BANCO BBVA ARGENT20:384,34-0,17-3,874,524,32323.581
 BBVA/BANCO BILBAO VIZC20:387,400,020,277,497,381.366.783
 BBD/BANCO BRADESCO-SP20:382,66-0,13-4,662,762,6616.207.445
 BCH/BANCO DE CHILE AD20:3021,91-0,40-1,7722,3421,7188.199
 BLX/BANCO LATINOAMERI20:3616,89-0,39-2,2617,2016,8631.689
 BMA/BANCO MACRO20:3620,80-1,02-4,7021,6420,59267.280
 BSAC/BANCO SANTANDER-C20:3816,74-0,24-1,4117,0716,72164.716
 CIB/BANCOLOMBIA SA20:3829,390,331,1429,5529,00269.035
 BAC/BANK OF AMERICA20:3836,380,250,6936,7635,9022.547.134
 BMO/BANK OF MONTREAL20:38100,550,230,23101,1599,46260.341
 BNS/BANK OF NOVA SCOT20:3854,83-0,30-0,5455,1254,35959.828
 NTB/BANK OF NT BUTTER20:3833,16-0,05-0,1533,4133,0229.941
 BK/BANK OF NY MELLON20:3850,13-0,04-0,0850,7449,784.291.036
 CWB/BARC CONVERT SECU20:3869,11-0,43-0,6269,6368,93625.008
 SPTI/BARC INTERMED TER20:3628,78-0,22-0,7628,8628,753.232.617
 BWX/BARC INTERNAT T-B20:3823,13-0,52-2,2023,4023,13130.537
 BCS/BARCLAYS PLC20:389,15-0,12-1,249,249,133.442.803
 BBDC/BARINGS BDC20:378,860,010,178,918,79218.203
 R/BARNES GROUP INC20:3545,730,070,1545,8845,33104.541
 BNED/BARNES&NOBLE EDUC20:362,24-0,05-2,182,322,21238.060
 GOLD/BARRICK20:3818,31-1,09-5,6318,8218,3017.980.539
 BBWI/BATH BODY WORKS20:3846,86-0,16-0,3447,4045,99708.621
 /BATS GLOBAL MKTS28/0235,13-----
 BHC/BAUSCH HEALTH COM20:387,85-0,05-0,637,977,661.183.773
 BAX/BAXTER INTER20:3846,79-0,22-0,4747,1546,342.717.735
 BCE/BCE INC20:3845,84-0,28-0,6146,2045,601.019.703
 BSMX/BCO SANTAND ADR B20:386,400,203,236,406,1217.003
 BODY/BEACHBODY COMPANY20:360,720,034,170,730,70272.740
 BZH/BEAZER HOMES USA20:3615,79-1,53-8,8316,0114,94119.760
 BDX/BECTON DICK20:37244,67-3,80-1,53250,37244,041.379.655
 BDC/BELDEN CDT INC20:3784,59-0,16-0,1984,8583,6891.446
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS15/0325,07-----
 BRBR/BELLRING BRANDS20:3828,46-0,32-1,1128,8027,991.303.019
 BHE/BENCHMARK ELECTRO20:3625,410,642,5825,5924,59170.757
 BRK.A/BERKSHIRE20:38466.287,50-5.827,50-1,23471.795,00464.606,114.152
 BRK.B/BERKSHIRE HATHAWA20:38308,21-3,65-1,17311,55306,962.788.971
 BHLB/BERKSHIRE HILLS B20:3731,190,290,9431,5230,73130.351
 BERY/BERRY PLASTICS20:3864,55-0,84-1,2865,0063,79924.632
 BEST/BEST ADR REP 5 CL19:110,85-0,04-3,930,900,8570.409
 BBY/BEST BUY CO20:3990,44-0,98-1,0791,3389,51806.516
 /BEST INC29/061,28-----
 BGSF/BGSF INC20:2215,060,110,7415,0614,772.864
 BHP/BHP BILLITON LTD20:3867,11-0,45-0,6668,0066,982.444.720
 BIG/BIG LOTS INC20:3717,86-0,70-3,7718,5417,75468.265
 BBAI/BIGBEAR.AI HOLDIN20:385,672,0657,365,783,4343.986.405
 BH/BIGLARI H CL B20:14167,702,191,32168,49165,551.822
 BILL/BILL.COM HOLDINGS20:3896,88-32,03-24,85103,6091,0016.547.750
 BIO/BIO-RAD LABORATOR20:38473,75-6,74-1,40479,03470,0048.592
 BHVN/BIOHAVEN ORD20:3718,59-0,58-3,0319,6618,39365.648
 BRDS/BIRD GLOBAL CL A20:360,2530,0145,680,2650,2452.038.589
 BJ/BJS WHOLESALE CLU20:3873,01-1,32-1,7874,2472,71717.808
 BKH/BLACK HILLS CORP20:3871,75-1,66-2,2573,2070,89154.922
 BKI/BLACK KNIGHT INC20:3860,90-0,70-1,1461,7060,75550.430
 BSM/BLACK STONE MINER20:3715,800,010,0916,0315,72557.066
 BB/BLACKBERRY LTD20:384,50-0,09-1,864,614,416.148.387
 HYT/BLACKROCK CORPORA20:369,31-0,12-1,229,409,3135.676
 BLK/BLACKROCK INC-CLA20:38757,74-12,99-1,69769,81747,99649.051
 BBN/BLACKROCK TAXABLof20:3817,91-0,34-1,8718,1917,84288.283
 BKSY/BLACKSKY TECHNOLO20:371,86-0,08-4,122,021,85561.116
 BX/BLACKSTONE GRO20:3898,0350-1,9950-1,99100,022895,20502.976.711
 BXMT/BLACKSTONE MORTGA20:3824,60-0,04-0,1624,7924,26746.349
 BLND/BLEND LABS INC20:372,06-0,01-0,242,171,951.311.691
 SQ/BLOCK INC20:3885,10-3,31-3,7487,9884,259.375.391
 BE/BLOOM ENERGY CL A20:3824,78-0,85-3,3225,5124,59889.446
 /BLUE APRON HLDGS14/060,55-----
 APRN/BLUE APRON HLDGS20:381,200,076,191,291,0812.676.867
 /BLUEGREEN5/059,32-----
 BA/BOEING20:38207,63-1,71-0,82210,75206,333.870.308
 BOOT/BOOT BARN HOLDING20:3887,310,050,0688,7685,42239.460
 BAH/BOOZ ALLEN HAMILT20:3897,301,831,9297,3095,61751.444
 BQ/BOQII HOLDING A20:341,88000,05002,731,97991,840030.716
 BQ/BOQII HOLDING ADR6/061,95-----
 BWA/BORG WARNER INC20:3847,81-0,40-0,8348,3147,36978.160
 BORR/BORR DRILLING LTD20:385,72-0,04-0,785,995,671.222.180
 SAM/BOSTON BEER COMPA20:38401,89-15,11-3,62414,22401,8977.852
 BOC/BOSTON OMAHA20:3826,70-0,54-1,9827,3226,6498.743
 BXP/BOSTON PROPERTIES20:3875,45-2,92-3,7377,0674,71883.600
 BSX/BOSTON SCIENTIFIC20:3848,710,641,3348,8747,877.736.326
 BOX/BOX INC CLASS A20:3834,33-0,35-1,0134,9033,93560.520
 BOXD/BOXED ORD20:380,59-0,05-7,760,640,551.526.264
 BYD/BOYD GAMING CORP20:3866,274,136,6566,8464,471.834.500
 BPMP/BP MIDSTREAM PART4/0417,110-----
 BP/BP PLC-SPONS ADR20:3835,14-0,06-0,1735,7734,977.461.042
 BPT/BP PRUDHOE BAY RO20:3711,45-0,11-0,9512,0111,25322.164
 BRC/BRADY CORPORATION20:3754,73-0,32-0,5855,2154,5289.118
 BHR/BRAEMAR HTLS & RS20:385,540,091,565,605,35280.024
 BDN/BRANDYWINE REALTY20:386,96-0,12-1,777,096,842.090.783
 BAK/BRASKEM SA-SPON A20:388,68-0,30-3,408,928,66323.776
 BRCC/BRC CL A ORD20:387,00-0,08-1,137,196,84444.702
 BRFS/BRF BRASIL FOODS20:381,51-0,07-4,721,571,513.775.642
 BHG/BRIGHT HEALTH GRO20:370,92-0,01-1,130,960,90547.842
 BFAM/BRIGHT HORIZONS20:3778,95-0,04-0,0579,1977,03202.412
 BRSP/BRIGHTSPIRE CAPIT20:387,790,020,267,807,68287.769
 BV/BRIGHTVIEW HOLDIN20:388,430,334,078,458,00165.664
 BCO/BRINK:S CO20:3865,21-0,53-0,8166,3264,9964.736
 EAT/BRINKER INTERNATI20:3841,070,601,4841,3839,46840.245
 BMY/BRISTOLof20:3874,001,231,6974,1672,616.136.298
 BTI/BRITISH AMERICAN20:3837,91-0,41-1,0838,3037,811.681.551
 BRX US/BRIXMOR PROPERTY20:3823,5450-0,3550-1,4923,770023,3800919.099
 BR/BROADRIDGE FINANC20:38153,720,430,28154,46151,20394.671
 BKD/BROOKDALE INC20:382,81-0,06-2,092,902,801.670.244
 BAM/BROOKFIELD ASSET20:3833,82000,45001,3534,010032,8400351.587
 BBU/BROOKFIELD BSNS19:4721,89-0,09-0,4122,3421,652.342
 BN/BROOKFIELD CORP0120:3837,63-0,54-1,4138,0237,451.840.388
 BIPC/BROOKFIELD INFRAS20:3743,55-0,85-1,9244,6843,35206.696
 BIP/BROOKFIELD INFRAS20:3834,780,040,1335,2734,49325.978
 RA/BROOKFIELD RA20:3518,010,050,2818,1217,84287.701
 BNRE/BROOKFIELD REINSU20:1137,55-0,55-1,4437,9737,4715.100
 BEP/BROOKFIELD RENEWA20:3727,72-0,85-2,9828,8227,64209.253
 BEPC/BROOKFIELD RENEWA20:3830,310-0,960-3,0731,64530,040597.082
 BRO/BROWN & BROWN INC20:3857,97-0,69-1,1858,4857,66595.443
 BF.A/BROWN FORMAN20:3766,820,040,0666,9865,6311.753
 BF.B/BROWN-FORMAN CORP20:3866,79-0,05-0,0767,2065,55577.492
 BC/BRUSNWICK20:3892,662,082,3093,1589,62553.097
 BBW/BUILD-A-BEAR WORK20:3824,870,461,8825,4524,0895.513
 BLDR/BUILDERS FIRSTSOU20:3882,380-1,860-2,2183,09081,3101.224.467
 BG/BUNGE LIMITED20:3898,12-0,59-0,6099,8397,55691.546
 BURL/BURLINGTON STORES20:38231,831,020,44232,33227,26346.922
 BFLY/BUTTERFLY NETWORK20:383,01-0,13-4,143,172,971.368.650
 BXC/BWELINX HOLDINGS20:2892,470,220,2493,2290,8438.175
 BWXT/BWX TECHNOLOGIES20:3860,30-0,71-1,1661,1860,17126.237