Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A15:0727,51-1,23-4,2828,4627,45165.008
 BSBR/B. SANTANDER BRAS15:075,66-0,13-2,255,705,59139.777
 /BABCOCK & WILCOX25/073,72-----
 BW/BABCOCK & WILCOX15:012,33-0,07-2,922,402,3112.725
 BMI/BADGER METER INC15:0774,10-1,42-1,8774,8274,095.017
 BKR/BAKER HUGHES CO15:0713,94-0,24-1,6614,0213,711.848.571
 BLL/BALL CORP15:0790,06-1,04-1,1490,5489,14293.174
 BANC/BANC CALIFORNIA15:0711,58-0,10-0,8611,7711,2714.718
 BBAR/BANCO BBVA ARGENT15:062,31-0,14-5,712,422,2979.044
 BBVA/BANCO BILBAO VIZC15:072,80-0,02-0,892,812,77508.733
 BBD/BANCO BRADESCO-SP15:083,73-0,17-4,363,783,712.697.785
 BCH/BANCO DE CHILE AD15:0516,01-0,40-2,4416,0715,997.149
 BLX/BANCO LATINOAMERI15:0612,98-0,02-0,1513,1412,905.366
 BMA/BANCO MACRO15:0711,53-0,69-5,6512,0011,4575.683
 BSAC/BANCO SANTANDER-C15:0414,96-0,37-2,4114,9914,873.856
 CIB/BANCOLOMBIA SA15:0725,72-0,62-2,3725,9525,7137.270
 BAC/BANK OF AMERICA15:0823,30-0,54-2,2923,5323,2012.622.938
 BMO/BANK OF MONTREAL15:0761,00-1,30-2,0861,5760,9194.741
 BNS/BANK OF NOVA SCOT15:0741,29-1,02-2,4141,6341,22275.087
 NTB/BANK OF NT BUTTER15:0725,74-0,56-2,1326,1825,7415.059
 BK/BANK OF NY MELLON15:0734,57-0,99-2,7835,0934,46948.552
 VXXB/BAR IPTH S&P SHR24/0216,48-----
 CWB/BARC CONVERT SECU15:0769,80-1,29-1,8170,6269,68213.048
 ITE/BARC INTERMED TER20/0962,28-----
 BWX/BARC INTERNAT T-B15:0730,07-0,17-0,5630,1230,0110.375
 BCS/BARCLAYS PLC15:075,36-0,12-2,285,405,35604.318
 SHV/BARCLAYS SHORT T1/08110,30-----
 BBDC/BARINGS BDC15:077,82-0,06-0,827,907,814.940
 R/BARNES GROUP INC15:0737,04-0,92-2,4237,2236,7611.697
 BNED/BARNES&NOBLE EDUC15:052,16-0,01-0,462,162,1321.393
 GOLD/BARRICK15:0726,10-0,99-3,6526,5626,076.080.347
 BATS/BATS GLOBAL MKTS28/0235,13-----
 BHC/BAUSCH HEALTH COM15:0717,28-0,46-2,5917,3116,95719.255
 BAX/BAXTER INTER15:0779,49-1,13-1,4079,9479,07161.473
 BTE/BAYTEX ENERGY15:010,33-0,02-5,590,340,3311.829
 BCE/BCE INC15:0841,39-0,57-1,3641,4841,27129.742
 BSMX/BCO SANTAND ADR B15:053,57-0,10-2,723,633,5542.575
 BZH/BEAZER HOMES USA15:0713,00-0,25-1,8913,1112,8313.794
 BDX/BECTON DICK15:07238,84-5,40-2,21241,36238,5975.360
 BDC/BELDEN CDT INC15:0732,79-0,31-0,9433,4932,1754.017
 /BELLATRIX EXPLORA11/020,460-----
 BHE/BENCHMARK ELECTRO15:0519,81-0,69-3,3720,1519,817.326
 BRK.A/BERKSHIRE15:06304.100,00-6.440,00-2,07305.994,99303.250,00115
 BRK.B/BERKSHIRE HATHAWA15:07202,40-4,48-2,17203,88201,591.169.073
 BHLB/BERKSHIRE HILLS B15:0712,88-0,42-3,1613,1712,65123.144
 BERY/BERRY PLASTICS15:0745,89-1,28-2,7146,5045,6898.414
 BBY/BEST BUY CO15:07112,82-0,76-0,67114,30111,02264.091
 BEST/BEST INC15:072,64-0,10-3,822,742,61388.873
 BHP/BHP BILLITON LTD15:0748,17-1,57-3,1648,4248,04710.573
 BBL/BHP BILLITON PLC-15:0739,07-1,46-3,6039,2838,96561.013
 BIG/BIG LOTS INC15:0652,55-0,32-0,6153,4251,21193.286
 BHA/BIGLARI CLASE A27/10463,00-2,00-0,43463,00463,0025
 BH/BIGLARI H CL B14:5988,98-0,26-0,2992,4286,02306
 BILL/BILL.COM HOLDINGS15:07107,34-3,89-3,50110,25106,6563.779
 BIO/BIO-RAD LABORATOR15:07575,06-14,48-2,46581,89575,0611.489
 BHVN/BIOHAVEN PHARMA15:0777,50-1,56-1,9778,0276,7339.110
 BITA/BITAUTO HOLDINGS15:0415,92-0,00-0,0315,9315,9231.015
 BKH/BLACK HILLS CORP15:0558,13-1,09-1,8458,6857,6135.587
 BKI/BLACK KNIGHT INC15:0788,34-1,68-1,8789,1388,2428.231
 BB/BLACKBERRY LTD15:074,70-0,15-3,094,794,68678.894
 BLK/BLACKROCK INC-CLA15:07603,46-11,07-1,80606,44602,2062.165
 BFK/BLACKROCK MUNICIP15:0713,56-0,05-0,3713,6013,5227.864
 BXMT/BLACKSTONE MORTGA15:0721,17-0,60-2,7621,6921,08196.841
 BE/BLOOM ENERGY CL A15:0714,93-0,49-3,1815,4114,571.104.176
 /BLUE APRON HLDGS14/060,55-----
 APRN/BLUE APRON HLDGS15:066,19-0,10-1,596,296,1564.359
 BXG/BLUEGREEN15:074,88-0,14-2,694,924,825.270
 BA/BOEINGof15:07151,80-3,44-2,22153,95150,415.212.759
 BCEI/BONANAZA CREEK EN15:0718,22-0,97-5,0518,6718,187.943
 BOOT/BOOT BARN HOLDING15:0732,00-0,62-1,9232,4431,6350.606
 BAH/BOOZ ALLEN HAMILT15:0777,35-0,31-0,4077,7176,3385.586
 BWA/BORG WARNER INC15:0736,38-1,16-3,0836,8136,22376.194
 BORR/BORR DRILLING LTD15:070,40-0,02-3,660,410,39303.432
 SAM/BOSTON BEER COMPA15:071.042,08-34,49-3,201.057,391.042,0815.276
 BXP/BOSTON PROPERTIES15:0771,79-1,95-2,6473,0270,59281.793
 BSX/BOSTON SCIENTIFIC15:0735,19-0,86-2,3935,9934,902.387.584
 BOX/BOX INC CLASS A15:0715,86-0,34-2,1016,0215,65211.796
 BYD/BOYD GAMING CORP15:0732,15-0,19-0,5933,2531,67474.180
 BPMP/BP MIDSTREAM PART15:059,460-0,590-5,879,6909,42071.281
 BP/BP PLC-SPONS ADR15:0714,95-0,43-2,8015,0914,925.205.402
 BPT/BP PRUDHOE BAY RO15:021,31-0,05-3,681,361,3164.874
 BRC/BRADY CORPORATION15:0139,18-0,62-1,5639,4539,107.874
 BDN/BRANDYWINE REALTY15:078,85-0,27-2,968,968,81126.134
 BAK/BRASKEM SA-SPON A15:078,08-0,48-5,558,248,0728.217
 BRFS/BRF BRASIL FOODS15:073,02-0,04-1,373,022,961.413.918
 BPI/BRIDGEPOINT12/046,39-----
 BFAM/BRIGHT HORIZONS15:07157,83-2,16-1,35158,97156,0929.119
 BEDU/BRIGHT SCHOLAR14:446,34-0,05-0,786,346,29459
 BV/BRIGHTVIEW HOLDIN14:5912,02-0,42-3,3812,3812,007.906
 BCO/BRINK:S CO15:0744,11-0,53-1,1944,3543,4135.121
 EAT/BRINKER INTERNATI15:0641,70-1,52-3,5142,9940,73396.913
 BMY/BRISTOL15:0758,09-0,65-1,1158,5457,901.256.976
 BMY_R/BRISTOL MYERS SQ15:073,2300-0,1400-4,153,30003,1700158.937
 BTI/BRITISH AMERICAN15:0731,99-0,70-2,1432,1431,93814.831
 BRX US/BRIXMOR PROPERTY15:0710,9200-0,2300-2,0611,050010,7500212.445
 BR/BROADRIDGE FINANC15:06137,28-2,72-1,94138,27137,2332.529
 BKD/BROOKDALE INC15:073,26-0,06-1,663,303,13264.564
 BAM/BROOKFIELD A M-C15:0730,96-0,89-2,7931,2730,86346.976
 BBU/BROOKFIELD BSNS14:5130,470,060,2030,4730,001.186
 BIPC/BROOKFIELD INFRAS15:0755,99-1,04-1,8257,0655,9536.665
 BIP/BROOKFIELD INFRAS15:0643,87-0,71-1,5944,1543,4363.631
 RA/BROOKFIELD RA15:0716,18-0,20-1,1916,2916,1729.932
 BEP/BROOKFIELD RENEWA15:0752,830-0,850-1,5853,21052,30044.408
 BEPC/BROOKFIELD RENEWA15:0765,060-0,780-1,1865,79064,31046.789
 BRO/BROWN & BROWN INC15:0644,12-1,10-2,4344,7544,0975.435
 BF.A/BROWN FORMAN14:5664,89-0,87-1,3365,0364,043.083
 BF.B/BROWN-FORMAN CORP15:0671,16-1,13-1,5671,7771,0252.059
 BC/BRUSNWICK15:0763,04-0,18-0,2863,2261,0098.246
 BBW/BUILD-A-BEAR WORK15:073,540,102,753,623,4535.577
 BG/BUNGE LIMITED15:0759,994,307,7260,0957,051.269.813
 BURL/BURLINGTON STORES15:07196,68-3,67-1,83198,59195,5838.704
 BXC/BWELINX HOLDINGS15:0521,62-0,32-1,4821,7321,037.179
 BWXT/BWX TECHNOLOGIES15:0555,50-0,50-0,8955,8755,0792.924