Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A7/025,810,000,000,000,000
 BSBR/B. SANTANDER BRAS7/024,620,000,000,000,000
 /BABCOCK & WILCOX25/073,72-----
 BW/BABCOCK & WILCOX7/021,400,000,000,000,000
 BMI/BADGER METER INC7/02213,860,000,000,000,000
 BCSF/BAIN CAPITAL SPEC7/0217,940,000,000,000,000
 BKKT/BAKKT HOLDINGS CL7/0214,710,000,000,000,000
 /BAKKT HOLDINGS CL26/040,40-----
 BALL/BALL CORP7/0250,470,000,000,000,000
 BALY/BALLYS CORP7/0216,000,000,000,000,000
 BANC/BANC CALIFORNIA7/0216,280,000,000,000,000
 BBAR/BANCO BBVA ARGENT7/0221,070,000,000,000,000
 BBVA/BANCO BILBAO VIZC7/0212,010,000,000,000,000
 BBD/BANCO BRADESCO-SP7/022,120,000,000,000,000
 BCH/BANCO DE CHILE AD7/0225,740,000,000,000,000
 BLX/BANCO LATINOAMERI7/0238,080,000,000,000,000
 BMA/BANCO MACRO7/0293,320,000,000,000,000
 BSAC/BANCO SANTANDER-C7/0221,78-0,10-0,4622,0121,65104.135
 CIB/BANCOLOMBIA SA7/0239,380,000,000,000,000
 BAC/BANK OF AMERICA7/0247,400,000,000,000,000
 BOH/BANK OF HAWAII CO7/0275,120,000,000,000,000
 BMO/BANK OF MONTREAL7/0299,590,000,000,000,0022
 BNS/BANK OF NOVA SCOT7/0250,900,000,000,000,000
 NTB/BANK OF NT BUTTER7/0237,980,000,000,000,008
 BK/BANK OF NY MELLONof7/0286,150,000,000,000,000
 BKU/BANKUNITED INC7/0240,780,000,000,000,000
 CWB/BARC CONVERT SECU7/0280,460,000,000,000,000
 SPTI/BARC INTERMED TER7/0228,010,000,000,000,000
 BWX/BARC INTERNAT T-B7/0221,590,000,000,000,000
 BCS/BARCLAYS PLC7/0215,070,000,000,000,000
 BBDC/BARINGS BDC7/0210,100,000,000,000,000
 BNED/BARNES AND NOBLE7/0210,820,000,000,000,000
 /BARNES&NOBLE EDUC12/066,99-----
 GOLD/BARRICK7/0217,040,000,000,000,009.383
 BBWI/BATH BODY WORKS7/0235,890,000,000,000,000
 BHC/BAUSCH HEALTH COM7/026,450,000,000,000,0098
 BLCO/BAUSCH LOMB ORD7/0216,100,000,000,000,00103
 BAX/BAXTER INTER7/0230,620,000,000,000,000
 BTE/BAYTEX ENERGY7/022,440,000,000,000,0013
 BCE/BCE INC7/0222,140,000,000,000,0028
 BSMX/BCO SANTAND ADR B4/055,46-----
 BODI/BEACHBODY COMPANY7/026,540,000,000,000,000
 BZH/BEAZER HOMES USA7/0221,95-0,61-2,7022,8021,74252.412
 BDX/BECTON DICK7/02229,850,000,000,000,000
 BDC/BELDEN CDT INC7/02115,120,000,000,000,000
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS7/0276,560,000,000,000,000
 BHE/BENCHMARK ELECTRO7/0241,720,000,000,000,000
 BRK.A/BERKSHIRE7/02708.902,740,000,000,000,000
 BRK.B/BERKSHIRE HATHAWA7/02472,740,000,000,000,000
 BHLB/BERKSHIRE HILLS B7/0230,050,000,000,000,000
 BERY/BERRY PLASTICS7/0269,900,000,000,000,000
 BEST/BEST ADR REP 20 A7/022,740,000,000,000,000
 BBY/BEST BUY CO7/0284,890,000,000,000,000
 /BEST INC29/061,28-----
 BWMX/BETTERWARE DE MEX7/0210,940,000,000,000,000
 BYON/BEYOND INC7/028,77-0,17-1,909,378,58595.403
 BGSF/BGSF INC7/025,200,000,000,000,000
 BHP/BHP BILLITON LTD7/0250,350,000,000,000,000
 BBAI/BIGBEAR.AI HOLDIN7/028,590,000,000,000,000
 BH/BIGLARI H CL B7/02231,210,000,000,000,000
 BILL/BILL.COM HOLDINGS7/0262,130,000,000,000,000
 BIO/BIO-RAD LABORATOR7/02342,130,000,000,000,000
 BHVN/BIOHAVEN ORD7/0238,430,000,000,000,000
 BIRK/BIRKENSTOCK HOLDI7/0255,580,000,000,000,000
 BTCM/BIT MINING LTD7/022,380,000,000,000,000
 BJ/BJS WHOLESALE CLU7/02104,430,000,000,000,000
 BKH/BLACK HILLS CORP7/0259,460,000,000,000,000
 BSM/BLACK STONE MINER7/0214,770,000,000,000,000
 BB/BLACKBERRY LTD7/025,250,000,000,000,003.523
 HYT/BLACKROCK CORPORA7/029,88-0,09-0,9010,029,84138.872
 BLK/BLACKROCK FINANCE7/02992,040,000,000,000,000
 BMEZ/BLACKROCK HEALTH7/0216,260,000,000,000,000
 BBN/BLACKROCK TAXABL7/0216,730,000,000,000,000
 BKSY/BLACKSKY TECHNOLO7/0216,500,000,000,000,000
 BX/BLACKSTONE GRO7/02170,27000,00000,000,00000,00000
 BXMT/BLACKSTONE MORTGA7/0218,710,000,000,000,000
 BXSL/BLACKSTONE SECURE7/0233,240,000,000,000,000
 BLND/BLEND LABS INC7/023,910,000,000,000,000
 XYZ/BLOCK INC7/0285,320,000,000,000,000
 BE/BLOOM ENERGY CL A7/0224,780,000,000,000,000
 /BLUE APRON HLDGS14/060,55-----
 /BLUE APRON HLDGS9/068,95-----
 OBDC/BLUE OWL CAPITAL7/0215,000,000,000,000,000
 BA/BOEING7/02181,490,000,000,000,000
 BOOT/BOOT BARN HOLDING7/02139,950,000,000,000,000
 BAH/BOOZ ALLEN HAMILT7/02127,940,000,000,000,000
 BQ/BOQII HOLDING ADR7/023,460,000,000,000,000
 BWA/BORG WARNER INC7/0230,020,000,000,000,000
 BORR/BORR DRILLING LTD7/023,250,000,000,000,00160
 SAM/BOSTON BEER COMPA7/02239,350,000,000,000,000
 BOC/BOSTON OMAHA7/0214,700,000,000,000,000
 BXP/BOSTON PROPERTIES7/0272,740,000,000,000,000
 BSX/BOSTON SCIENTIFIC7/02105,250,000,000,000,000
 BOX/BOX INC CLASS A7/0234,290,000,000,000,000
 BYD/BOYD GAMING CORP7/0277,220,000,000,000,000
 BPMP/BP MIDSTREAM PART4/0417,110-----
 BP/BP PLC-SPONS ADR7/0232,270,000,000,000,000
 BPT/BP PRUDHOE BAY RO7/020,560,000,000,000,000
 BRC/BRADY CORPORATION7/0273,260,000,000,000,000
 BHR/BRAEMAR HTLS & RS7/022,640,000,000,000,000
 BDN/BRANDYWINE REALTY7/024,960,000,000,000,000
 LND/BRASILAGRO BRAZIL7/023,720,000,000,000,000
 BAK/BRASKEM SA-SPON A7/024,450,000,000,000,000
 BRCC/BRC CL A ORD7/022,530,000,000,000,000
 BNO/BRENT OIL FUND7/0230,580,000,000,000,000
 BRFS/BRF BRASIL FOODS7/023,600,000,000,000,000
 /BRIGHT HEALTH GRO22/0515,10-----
 BFAM/BRIGHT HORIZONS7/02121,820,000,000,000,000
 BSIG/BRIGHTSPHERE INVE31/1226,34-----
 BRSP/BRIGHTSPIRE CAPIT7/025,710,000,000,000,000
 BV/BRIGHTVIEW HOLDIN7/0214,580,000,000,000,000
 BCO/BRINK:S CO7/0291,410,000,000,000,000
 EAT/BRINKER INTERNATI7/02172,060,000,000,000,000
 BMY/BRISTOL7/0256,850,000,000,000,000
 BTI/BRITISH AMERICANof7/0241,760,000,000,000,000
 BRX US/BRIXMOR PROPERTY7/0226,68000,00000,000,00000,00000
 BR/BROADRIDGE FINANC7/02240,420,000,000,000,000
 BKD/BROOKDALE INC7/024,550,000,000,000,000
 BAM/BROOKFIELD ASSET7/0257,91000,02000,0358,650057,8100335.519
 BBU/BROOKFIELD BSNS7/0222,690,311,3922,7122,304.068
 BN/BROOKFIELD CORP017/0259,510,000,000,000,001.261
 BIPC/BROOKFIELD INFRAS7/0241,450,000,000,000,005
 BIP/BROOKFIELD INFRAS7/0233,270,000,000,000,000
 RA/BROOKFIELD RA7/0213,400,000,000,000,000
 BEPC/BROOKFIELD RENEWA7/0227,360,000,000,000,000
 BEP/BROOKFIELD RENEWA7/0222,440,000,000,000,000
 BNT/BROOKFIELD WEALTH7/0259,550,000,000,000,006
 BRO/BROWN & BROWN INC7/02108,580,000,000,000,000
 BF.A/BROWN FORMAN7/0231,120,000,000,000,000
 BF.B/BROWN-FORMAN CORP7/0230,840,000,000,000,000
 BC/BRUSNWICK7/0265,700,000,000,000,000
 BBW/BUILD-A-BEAR WORK7/0237,820,000,000,000,000
 BLDR/BUILDERS FIRSTSOU7/02153,930,000,000,000,000
 BG/BUNGE LIMITED7/0269,600,000,000,000,0097
 BUR/BURFORD CAPITAL7/0214,520,000,000,000,000
 BURL/BURLINGTON STORES7/02260,030,000,000,000,000
 BFLY/BUTTERFLY NETWORK7/024,340,000,000,000,000
 BXC/BWELINX HOLDINGS7/02102,890,000,000,000,000
 BWXT/BWX TECHNOLOGIES7/02114,430,000,000,000,000