Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A22/1029,09-0,22-0,7529,5229,03442.010
 BSBR/B. SANTANDER BRAS22/106,14-0,42-6,406,215,812.657.769
 BW/BABCOCK & WILCOX22/106,50-0,04-0,616,586,37329.287
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC22/10104,48-0,05-0,05106,10104,1768.459
 BCSF/BAIN CAPITAL SPEC22/1015,450,100,6515,5315,32210.642
 BKR/BAKER HUGHES CO22/1024,640,371,5224,7824,1610.295.611
 BKTT/BAKKT HOLDINGS CL19/109,090,000,000,000,000
 BLL/BALL CORP22/1092,21-0,83-0,8993,5692,101.734.711
 BANC/BANC CALIFORNIA22/1020,050,301,5220,4119,62365.521
 BBAR/BANCO BBVA ARGENT22/104,13-0,02-0,484,204,03304.290
 BBVA/BANCO BILBAO VIZC22/106,610,010,156,666,581.403.057
 BBD/BANCO BRADESCO-SP22/103,60-0,15-4,003,683,4483.333.164
 BCH/BANCO DE CHILE AD22/1017,430,241,4017,5817,1255.731
 BLX/BANCO LATINOAMERI22/1019,27-0,02-0,1019,3219,17105.893
 BMA/BANCO MACRO22/1017,63-0,39-2,1618,2317,28352.449
 BSAC/BANCO SANTANDER-C22/1018,09-0,14-0,7718,3017,8096.559
 CIB/BANCOLOMBIA SA22/1035,59-0,15-0,4236,3735,58255.249
 BAC/BANK OF AMERICA22/1047,570,741,5847,6246,9935.171.523
 BMO/BANK OF MONTREAL22/10109,500,520,48110,26108,81453.716
 BNS/BANK OF NOVA SCOT22/1066,090,170,2666,4465,89662.578
 NTB/BANK OF NT BUTTER22/1039,780,230,5840,0039,6592.970
 BK/BANK OF NY MELLON22/1059,71-0,03-0,0560,5259,524.975.366
 VXXB/BAR IPTH S&P SHR24/0216,48-----
 CWB/BARC CONVERT SECU22/1087,84-0,70-0,7988,2887,57364.252
 SPTI/BARC INTERMED TER22/1032,000,040,1332,0231,94572.391
 BWX/BARC INTERNAT T-B22/1028,660,150,5328,6628,5670.668
 BCS/BARCLAYS PLC22/1011,200,151,3611,2611,053.675.670
 SHV/BARCLAYS SHORT T1/08110,30-----
 BBDC/BARINGS BDC22/1010,960,000,0011,0410,92125.454
 R/BARNES GROUP INC22/1041,94-0,36-0,8542,5241,8076.883
 BNED/BARNES&NOBLE EDUC22/109,98-0,45-4,3110,519,90346.847
 GOLD/BARRICK22/1019,480,110,5720,0519,4219.773.838
 BBWI/BATH BODY WORKS22/1069,550,500,7269,7568,251.979.309
 BATS/BATS GLOBAL MKTS28/0235,13-----
 BHC/BAUSCH HEALTH COM22/1028,720,130,4528,8128,421.146.347
 BAX/BAXTER INTER22/1082,190,730,9082,2481,471.309.817
 BCE/BCE INC22/1051,080,220,4351,1950,88629.439
 BSMX/BCO SANTAND ADR B22/105,700,020,355,795,6832.887
 BODY/BEACHBODY COMPANY22/104,97-0,22-4,245,104,812.621.397
 BZH/BEAZER HOMES USA22/1018,42-0,32-1,7118,9418,3853.860
 BDX/BECTON DICK22/10247,090,620,25247,36245,641.039.357
 BDC/BELDEN CDT INC22/1060,31-0,25-0,4161,4360,16145.181
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS22/1026,060,271,0526,4125,71466.327
 BHE/BENCHMARK ELECTRO22/1025,30-0,53-2,0525,9325,2783.446
 BRK.A/BERKSHIRE22/10435.721,504.041,500,94436.202,98429.715,011.497
 BRK.B/BERKSHIRE HATHAWA22/10289,242,420,84289,80286,243.249.566
 BHLB/BERKSHIRE HILLS B22/1028,360,612,2028,6427,89277.409
 BERY/BERRY PLASTICS22/1066,911,201,8367,4165,87865.665
 BBY/BEST BUY CO22/10118,390,790,67118,57116,901.729.550
 BEST/BEST INC22/102,210,020,912,252,153.986.529
 BGSF/BGSF INC22/1012,020,000,0012,1011,8512.053
 BHP/BHP BILLITON LTD22/1056,720,791,4156,9555,753.448.212
 BBL/BHP BILLITON PLC-22/1054,520,851,5854,7453,551.909.116
 BIG/BIG LOTS INC22/1045,02-0,78-1,7046,0544,96414.122
 BHA/BIGLARI CLASE A22/10823,00-10,00-1,20823,00817,01219
 BH/BIGLARI H CL B22/10166,430,680,41167,50163,183.013
 BILL/BILL.COM HOLDINGS22/10302,13-1,63-0,54306,00296,86647.636
 BIO/BIO-RAD LABORATOR22/10753,58-6,27-0,83768,87749,67109.770
 BHVN/BIOHAVEN PHARMA22/10139,903,022,21139,98136,26287.040
 BJ/BJS WHOLESALE CLU22/1061,331,592,6661,7960,00882.743
 BKH/BLACK HILLS CORP22/1066,330,530,8166,5865,58267.530
 BKI/BLACK KNIGHT INC22/1073,220,831,1573,3372,20622.086
 BB/BLACKBERRY LTD22/1010,92-0,38-3,3611,5010,888.748.008
 BLK/BLACKROCK INC-CLA22/10914,9711,251,24916,06900,01359.985
 BFK/BLACKROCK MUNICIP22/1014,870,000,0014,9314,8376.642
 BST RT/BLACKROCK SCIENCE13/070,13-----
 BKSY/BLACKSKY TECHNOLO22/109,44-0,52-5,2210,719,41441.253
 BXMT/BLACKSTONE MORTGA22/1032,54-0,16-0,4932,7632,48561.386
 BLND/BLEND LABS INC22/1014,09-0,22-1,5414,3413,82238.085
 BE/BLOOM ENERGY CL A22/1020,19-1,01-4,7621,2019,912.399.995
 /BLUE APRON HLDGS14/060,55-----
 APRN/BLUE APRON HLDGS22/108,07-0,34-4,048,457,99600.570
 BXG/BLUEGREEN5/059,32-----
 BA/BOEING22/10212,97-1,37-0,64216,72212,586.885.914
 BCEI/BONANAZA CREEK EN22/1055,731,132,0755,8154,01500.116
 BOOT/BOOT BARN HOLDING22/10100,990,190,19102,3299,48292.132
 BAH/BOOZ ALLEN HAMILT22/1082,95-0,16-0,1984,1582,95706.874
 BQ/BOQII HOLDING ADR22/102,14-0,02-0,932,202,06119.169
 BWA/BORG WARNER INC22/1045,08-0,90-1,9646,4745,061.177.575
 BORR/BORR DRILLING LTD22/101,15-0,02-1,711,191,121.470.694
 SAM/BOSTON BEER COMPA22/10525,648,421,63538,20493,05952.745
 BXP/BOSTON PROPERTIES22/10117,830,900,77118,36116,50443.098
 BSX/BOSTON SCIENTIFIC22/1044,84-0,03-0,0745,1244,593.709.789
 BOX/BOX INC CLASS A22/1026,160,281,0826,2025,611.278.368
 BYD/BOYD GAMING CORP22/1066,05-0,26-0,3966,3865,011.091.929
 BPMP/BP MIDSTREAM PART22/1013,7700,0900,6613,92013,660517.307
 BP/BP PLC-SPONS ADR22/1029,510,070,2429,5829,178.095.128
 BPT/BP PRUDHOE BAY RO22/103,910,041,033,923,7899.090
 BRC/BRADY CORPORATION22/1051,31-0,03-0,0652,0851,2698.440
 BHR/BRAEMAR HTLS & RS22/104,85-0,05-1,024,914,82281.735
 BDN/BRANDYWINE REALTYof22/1013,84-0,06-0,4314,0213,82659.106
 BAK/BRASKEM SA-SPON A22/1019,52-0,65-3,2219,7518,56387.205
 BRFS/BRF BRASIL FOODS22/103,93-0,10-2,483,993,797.160.896
 BPI/BRIDGEPOINT12/046,39-----
 BFAM/BRIGHT HORIZONS22/10164,80-0,88-0,53167,59164,70143.627
 BEDU/BRIGHT SCHOLAR22/102,77-0,02-0,722,952,7034.666
 BRSP/BRIGHTSPIRE CAPIT22/109,67-0,08-0,829,839,65210.092
 BV/BRIGHTVIEW HOLDIN22/1015,69-0,11-0,7016,2515,67260.226
 BCO/BRINK:S CO22/1058,99-3,15-5,0762,1358,48386.416
 EAT/BRINKER INTERNATI22/1044,620,310,7045,0643,64990.316
 BMY/BRISTOL22/1057,60-0,21-0,3659,0057,436.860.768
 BTI/BRITISH AMERICAN22/1036,170,010,0336,3436,002.322.390
 BRX US/BRIXMOR PROPERTY22/1023,69000,19000,8123,850023,51002.191.079
 BR/BROADRIDGE FINANC22/10184,071,750,96184,85181,91380.787
 BKD/BROOKDALE INC22/106,63-0,11-1,636,806,60967.512
 BAM/BROOKFIELD A M-C22/1061,010,631,0461,0860,221.056.351
 BAMR/BROOKFIELD ASSET22/1063,201,262,0463,2061,9411.009
 BBU/BROOKFIELD BSNS22/1048,590,801,6749,4347,583.061
 BIPC/BROOKFIELD INFRAS22/1060,690,851,4261,2859,77346.492
 BIP/BROOKFIELD INFRAS22/1057,810,070,1258,2657,69377.541
 RA/BROOKFIELD RAof22/1021,94-0,04-0,1821,9821,83246.505
 BEPC/BROOKFIELD RENEWA22/1039,300-0,620-1,5539,92038,940395.639
 BEP/BROOKFIELD RENEWA22/1037,91-0,01-0,0338,0437,45379.988
 BRO/BROWN & BROWN INC22/1066,490,861,3166,6165,641.187.428
 BF.A/BROWN FORMAN22/1065,430,510,7965,6365,336.771
 BF.B/BROWN-FORMAN CORP22/1069,490,320,4669,8269,15428.579
 BC/BRUSNWICK22/1094,97-2,15-2,2197,0693,92910.818
 BBW/BUILD-A-BEAR WORK22/1015,96-0,40-2,4416,6415,8457.043
 BLDR/BUILDERS FIRSTSOU22/1058,8900,3400,5859,56058,3801.397.723
 BG/BUNGE LIMITED22/1088,330,640,7388,6187,45665.298
 BURL/BURLINGTON STORES22/10278,34-2,53-0,90280,41274,91337.145
 BFLY/BUTTERFLY NETWORK22/1010,36-0,28-2,6310,5510,25941.338
 BXC/BWELINX HOLDINGS22/1049,36-0,49-0,9850,0848,80109.962
 BWXT/BWX TECHNOLOGIES22/1058,12-0,04-0,0758,4857,82308.999