Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BGS/B&G FOODS CLASS A25/0410,930,000,000,000,000
 BSBR/B. SANTANDER BRAS25/045,130,000,000,000,000
 /BABCOCK & WILCOX25/073,72-----
 BW/BABCOCK & WILCOX25/041,000,000,000,000,000
 BMI/BADGER METER INC25/04183,780,000,000,000,000
 BCSF/BAIN CAPITAL SPEC25/0416,340,000,000,000,000
 BKKT/BAKKT HOLDINGS CL25/040,370,000,000,000,000
 BALL/BALL CORP25/0465,450,000,000,000,000
 BANC/BANC CALIFORNIA25/0414,100,000,000,000,000
 BBAR/BANCO BBVA ARGENT25/048,960,000,000,000,000
 BBVA/BANCO BILBAO VIZCof25/0411,250,000,000,000,000
 BBD/BANCO BRADESCO-SP25/042,650,000,000,000,000
 BCH/BANCO DE CHILE AD25/0422,140,000,000,000,000
 BLX/BANCO LATINOAMERI25/0429,460,000,000,000,000
 BMA/BANCO MACRO25/0449,080,000,000,000,000
 BSAC/BANCO SANTANDER-C25/0418,240,010,0518,3518,1277.960
 CIB/BANCOLOMBIA SA25/0431,390,000,000,000,000
 BAC/BANK OF AMERICA25/0437,910,000,000,000,000
 BMO/BANK OF MONTREAL25/0492,720,000,000,000,000
 BNS/BANK OF NOVA SCOT25/0446,230,000,000,000,000
 NTB/BANK OF NT BUTTER25/0434,120,000,000,000,000
 BK/BANK OF NY MELLON25/0457,180,000,000,000,000
 CWB/BARC CONVERT SECU25/0470,430,000,000,000,000
 SPTI/BARC INTERMED TER25/0427,500,000,000,000,000
 BWX/BARC INTERNAT T-B25/0421,540,000,000,000,000
 BCS/BARCLAYS PLC25/0410,360,000,000,000,000
 BBDC/BARINGS BDC25/049,240,000,000,000,000
 R/BARNES GROUP INC25/0435,910,000,000,000,000
 BNED/BARNES&NOBLE EDUC25/040,210,000,000,000,000
 GOLD/BARRICK25/0417,080,000,000,000,000
 BBWI/BATH BODY WORKS25/0445,600,000,000,000,000
 BHC/BAUSCH HEALTH COM25/048,620,000,000,000,000
 BAX/BAXTER INTER25/0440,230,000,000,000,000
 BTE/BAYTEX ENERGY25/043,900,000,000,000,000
 BCE/BCE INC25/0432,890,000,000,000,000
 BSMX/BCO SANTAND ADR B4/055,46-----
 BODI/BEACHBODY COMPANY25/049,500,000,000,000,000
 BZH/BEAZER HOMES USA25/0427,490,281,0327,5326,12126.363
 BDX/BECTON DICK25/04230,480,000,000,000,000
 BDC/BELDEN CDT INC25/0482,890,000,000,000,000
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS25/0455,260,000,000,000,000
 BHE/BENCHMARK ELECTRO25/0430,300,000,000,000,000
 BRK.A/BERKSHIRE25/04611.560,000,000,000,000,000
 BRK.B/BERKSHIRE HATHAWA25/04404,910,000,000,000,000
 BHLB/BERKSHIRE HILLS B25/0422,100,000,000,000,000
 BERY/BERRY PLASTICS25/0456,550,000,000,000,000
 BEST/BEST ADR REP 20 A25/042,090,000,000,000,000
 BBY/BEST BUY CO25/0475,240,000,000,000,000
 /BEST INC29/061,28-----
 BYON/BEYOND INC25/0421,22-1,13-5,0621,7020,97617.709
 BGSF/BGSF INC25/048,900,000,000,000,000
 BHP/BHP BILLITON LTD25/0457,210,000,000,000,000
 BIG/BIG LOTS INC25/043,470,000,000,000,000
 BBAI/BIGBEAR.AI HOLDIN25/041,660,000,000,000,000
 BH/BIGLARI H CL B25/04201,360,000,000,000,000
 BILL/BILL.COM HOLDINGS25/0460,500,000,000,000,000
 BIO/BIO-RAD LABORATOR25/04275,600,000,000,000,000
 BHVN/BIOHAVEN ORD25/0438,540,000,000,000,000
 BIRK/BIRKENSTOCK HOLDI25/0444,840,000,000,000,000
 BJ/BJS WHOLESALE CLU25/0476,380,000,000,000,000
 BKH/BLACK HILLS CORP25/0454,200,000,000,000,000
 BSM/BLACK STONE MINER25/0416,090,000,000,000,000
 BB/BLACKBERRY LTD25/042,780,000,000,000,000
 HYT/BLACKROCK CORPORA25/049,60-0,02-0,219,629,5385.591
 BLK/BLACKROCK INC-CLA25/04757,650,000,000,000,000
 BBN/BLACKROCK TAXABL25/0415,470,000,000,000,000
 BKSY/BLACKSKY TECHNOLO25/041,250,000,000,000,000
 BX/BLACKSTONE GRO25/04123,36000,00000,000,00000,00000
 BXMT/BLACKSTONE MORTGA25/0417,650,000,000,000,000
 BLND/BLEND LABS INC25/042,400,000,000,000,000
 SQ/BLOCK INC25/0472,790,000,000,000,000
 BE/BLOOM ENERGY CL A25/049,550,000,000,000,000
 /BLUE APRON HLDGS14/060,55-----
 /BLUE APRON HLDGS9/068,95-----
 OBDC/BLUE OWL CAPITAL25/0415,750,000,000,000,000
 BA/BOEING25/04166,810,000,000,000,000
 BOOT/BOOT BARN HOLDING25/04107,280,000,000,000,000
 BAH/BOOZ ALLEN HAMILT25/04145,270,000,000,000,000
 BQ/BOQII HOLDING ADR25/040,280,000,000,000,000
 BWA/BORG WARNER INC25/0432,820,000,000,000,000
 BORR/BORR DRILLING LTD25/045,450,000,000,000,000
 SAM/BOSTON BEER COMPA25/04287,270,000,000,000,000
 BOC/BOSTON OMAHA25/0416,120,000,000,000,000
 BXP/BOSTON PROPERTIES25/0461,950,000,000,000,000
 BSX/BOSTON SCIENTIFIC25/0473,260,000,000,000,000
 BFX/BOWFLEX INC4/030,20-----
 BOX/BOX INC CLASS A25/0426,980,000,000,000,000
 BYD/BOYD GAMING CORP25/0462,890,000,000,000,000
 BPMP/BP MIDSTREAM PART4/0417,110-----
 BP/BP PLC-SPONS ADR25/0439,620,000,000,000,000
 BPT/BP PRUDHOE BAY RO25/042,250,000,000,000,000
 BRC/BRADY CORPORATION25/0460,000,000,000,000,000
 BHR/BRAEMAR HTLS & RS25/042,630,000,000,000,000
 BDN/BRANDYWINE REALTY25/044,400,000,000,000,000
 BAK/BRASKEM SA-SPON A25/048,720,000,000,000,000
 BRCC/BRC CL A ORD25/044,120,000,000,000,000
 BRFS/BRF BRASIL FOODS25/043,370,000,000,000,000
 /BRIGHT HEALTH GRO22/0515,10-----
 BFAM/BRIGHT HORIZONS25/04106,280,000,000,000,000
 BRSP/BRIGHTSPIRE CAPIT25/046,330,000,000,000,000
 BV/BRIGHTVIEW HOLDIN25/0411,190,000,000,000,000
 BCO/BRINK:S CO25/0487,130,000,000,000,000
 EAT/BRINKER INTERNATI25/0448,270,000,000,000,000
 BMY/BRISTOL25/0444,700,000,000,000,000
 BTI/BRITISH AMERICAN25/0429,400,000,000,000,000
 BRX US/BRIXMOR PROPERTY25/0421,77000,00000,000,00000,00000
 BR/BROADRIDGE FINANC25/04195,560,000,000,000,000
 BKD/BROOKDALE INC25/046,860,000,000,000,000
 BAM/BROOKFIELD ASSET25/0438,9700-0,2100-0,5439,160038,0300384.711
 BBU/BROOKFIELD BSNS25/0419,00-0,58-2,9619,5219,00156
 BN/BROOKFIELD CORP0125/0440,230,000,000,000,000
 BIP/BROOKFIELD INFRAS25/0427,360,000,000,000,000
 BIPC/BROOKFIELD INFRAS25/0431,630,000,000,000,000
 RA/BROOKFIELD RA25/0412,480,000,000,000,000
 BNRE/BROOKFIELD REINSU25/0440,290,000,000,000,000
 BEP/BROOKFIELD RENEWA25/0421,300,000,000,000,000
 BEPC/BROOKFIELD RENEWA25/0423,2900,0000,000,0000,0000
 BRO/BROWN & BROWN INC25/0482,280,000,000,000,000
 BF.A/BROWN FORMAN25/0449,500,000,000,000,000
 BF.B/BROWN-FORMAN CORP25/0448,110,000,000,000,000
 BC/BRUSNWICK25/0480,000,000,000,000,000
 BBW/BUILD-A-BEAR WORK25/0429,290,000,000,000,000
 BLDR/BUILDERS FIRSTSOU25/04185,2600,0000,000,0000,0000
 BG/BUNGE LIMITED25/04104,060,000,000,000,000
 BURL/BURLINGTON STORES25/04178,530,000,000,000,000
 BFLY/BUTTERFLY NETWORK25/040,700,000,000,000,000
 BXC/BWELINX HOLDINGS25/04113,590,000,000,000,000
 BWXT/BWX TECHNOLOGIES25/0494,690,000,000,000,000