Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS Aof20:2628,810,090,3129,2528,62645.090
 BSBR/B. SANTANDER BRAS20:277,970,212,718,137,95416.354
 BW/BABCOCK & WILCOX20:267,15-0,01-0,147,466,96557.282
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC20:25100,65-0,38-0,38103,25100,4343.333
 BKR/BAKER HUGHES CO20:2720,99-0,25-1,1821,9120,745.768.662
 BLL/BALL CORP20:2781,320,440,5481,6680,76749.294
 BANC/BANC CALIFORNIA20:2617,02-0,10-0,5817,6216,82104.174
 BBAR/BANCO BBVA ARGENT20:063,060,000,003,113,0376.179
 BBVA/BANCO BILBAO VIZC20:276,420,040,716,536,381.105.356
 BBD/BANCO BRADESCO-SP20:274,780,112,364,874,7617.067.755
 BCH/BANCO DE CHILE AD20:1817,61-0,63-3,4518,5617,6141.240
 BLX/BANCO LATINOAMERI20:2516,10-0,38-2,3116,6416,0735.020
 BMA/BANCO MACRO20:2513,50-0,00-0,0313,7713,4199.130
 BSAC/BANCO SANTANDER-C20:2318,95-0,59-3,0219,8518,9540.583
 CIB/BANCOLOMBIA SA20:2628,600,140,5129,0928,35128.631
 BAC/BANK OF AMERICA20:2738,21-0,15-0,3938,9537,9233.493.909
 BMO/BANK OF MONTREAL20:2598,25-1,45-1,45100,7797,791.330.413
 BNS/BANK OF NOVA SCOTof20:2662,19-0,25-0,4063,5261,98430.947
 NTB/BANK OF NT BUTTER20:2533,260,120,3634,1632,8996.615
 BK/BANK OF NY MELLON20:2651,640,320,6152,5651,323.636.369
 VXXB/BAR IPTH S&P SHR24/0216,48-----
 CWB/BARC CONVERT SECU20:2786,260,550,6486,3485,79692.066
 SPTI/BARC INTERMED TER20:2532,820,060,1832,8632,76822.103
 BWX/BARC INTERNAT T-B20:1229,770,030,1029,8229,7562.641
 BCS/BARCLAYS PLC20:279,830,040,4110,069,755.789.030
 SHV/BARCLAYS SHORT T1/08110,30-----
 BBDC/BARINGS BDC20:1110,63-0,09-0,8410,7810,5893.775
 R/BARNES GROUP INC20:2650,55-0,12-0,2452,0750,2091.129
 BNED/BARNES&NOBLE EDUC20:258,22-0,13-1,568,628,11220.666
 GOLD/BARRICK20:2621,52-0,26-1,1721,7921,415.482.130
 BATS/BATS GLOBAL MKTS28/0235,13-----
 BHC/BAUSCH HEALTH COM20:2729,620,381,2830,0129,471.448.653
 BAX/BAXTER INTER20:2777,24-0,10-0,1477,9876,821.710.361
 BCE/BCE INC20:2749,52-0,39-0,7850,0849,48308.334
 BSMX/BCO SANTAND ADR B20:175,920,061,115,985,8187.114
 BODY/BEACHBODY COMPANY20:269,560,586,469,688,95634.405
 BZH/BEAZER HOMES USA20:2518,01-0,25-1,3718,6017,8048.026
 BDX/BECTON DICK20:27256,160,410,16257,92254,65363.124
 BDC/BELDEN CDT INC20:2748,78-0,22-0,4550,3348,6474.223
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS20:2732,55-0,52-1,5733,5832,55107.721
 BHE/BENCHMARK ELECTRO20:2626,490,090,3426,9426,4275.845
 BRK.A/BERKSHIRE20:26419.303,62403,620,10424.242,01418.287,261.096
 BRK.B/BERKSHIRE HATHAWA20:26278,450,160,06281,98277,732.041.152
 BHLB/BERKSHIRE HILLS B20:2627,400,361,3328,0427,03147.153
 BERY/BERRY PLASTICS20:2764,380,090,1465,2464,07206.388
 BBY/BEST BUY CO20:27112,990,640,57113,50112,35860.655
 BEST/BEST INC20:261,050,043,961,111,022.288.506
 BGSF/BGSF INC19:3612,42-0,20-1,5812,8612,2619.060
 BHP/BHP BILLITON LTD20:2778,880,320,4179,8878,61962.907
 BBL/BHP BILLITON PLC-20:2765,660,370,5766,5065,331.057.384
 BIG/BIG LOTS INC20:2755,94-1,67-2,9057,9955,23508.728
 BHA/BIGLARI CLASE A30/07795,030,000,000,000,0011
 BH/BIGLARI H CL B19:56164,05-0,40-0,24169,78163,631.245
 BILL/BILL.COM HOLDINGS20:26209,352,531,22209,58201,98229.195
 BIO/BIO-RAD LABORATOR20:23732,48-7,02-0,95746,02720,3182.080
 BHVN/BIOHAVEN PHARMA20:27120,22-5,78-4,59126,50119,47697.434
 BKH/BLACK HILLS CORP20:2667,900,250,3768,7667,7096.232
 BKI/BLACK KNIGHT INC20:2682,62-0,19-0,2383,6082,56307.500
 BB/BLACKBERRY LTD20:2710,240,080,7410,4110,153.428.217
 BLK/BLACKROCK INC-CLA20:26876,479,301,07881,56871,45183.482
 BFK/BLACKROCK MUNICIP20:2715,46-0,03-0,1915,4915,4665.201
 BST RT/BLACKROCK SCIENCE13/070,13-----
 BXMT/BLACKSTONE MORTGA20:2732,530,110,3433,0732,50737.973
 BE/BLOOM ENERGY CL A20:2621,74-0,06-0,2822,2721,38973.236
 /BLUE APRON HLDGS14/060,55-----
 APRN/BLUE APRON HLDGS20:274,410,010,234,523,971.739.761
 BXG/BLUEGREEN5/059,32-----
 BA/BOEING20:27226,930,450,20230,47225,826.776.430
 BCEI/BONANAZA CREEK EN20:2638,13-0,34-0,8839,9537,36232.626
 BOOT/BOOT BARN HOLDING20:2686,18-0,24-0,2889,2284,78307.754
 BAH/BOOZ ALLEN HAMILT20:2686,190,380,4487,2085,47476.602
 BQ/BOQII HOLDING ADR20:072,940,113,893,032,83117.547
 BWA/BORG WARNER INC20:2748,990,010,0249,9848,56763.909
 BORR/BORR DRILLING LTD20:260,750,011,490,770,74686.608
 SAM/BOSTON BEER COMPA20:22710,110,110,02718,16706,04201.807
 BXP/BOSTON PROPERTIESof20:26117,13-0,25-0,21120,23117,13238.784
 BSX/BOSTON SCIENTIFIC20:2745,800,200,4346,2845,347.174.920
 BOX/BOX INC CLASS A20:2624,470,552,3024,5023,82846.474
 BYD/BOYD GAMING CORP20:2658,141,142,0059,6957,12667.211
 BPMP/BP MIDSTREAM PART20:2313,392-0,418-3,0213,72013,205500.333
 BP/BP PLC-SPONS ADR20:2724,240,060,2324,7424,0710.839.028
 BPT/BP PRUDHOE BAY RO20:253,830,051,323,933,7641.263
 BRC/BRADY CORPORATION20:2755,050,370,6856,1154,3670.582
 BHR/BRAEMAR HTLS & RS20:275,270,173,335,415,20662.923
 BDN/BRANDYWINE REALTY20:2713,83-0,13-0,9314,3213,83930.761
 BAK/BRASKEM SA-SPON A20:2622,710,532,3922,9422,3690.193
 BRFS/BRF BRASIL FOODS20:274,970,091,845,034,94976.701
 BPI/BRIDGEPOINT12/046,39-----
 BFAM/BRIGHT HORIZONS20:25149,920,420,28151,32148,80105.761
 BEDU/BRIGHT SCHOLAR20:163,32-0,10-2,923,413,2229.901
 BRSP/BRIGHTSPIRE CAPIT20:269,39-0,12-1,269,699,39145.524
 BV/BRIGHTVIEW HOLDIN20:2515,84-0,19-1,1916,4215,7741.275
 BCO/BRINK:S CO20:2678,341,381,7979,7077,56221.630
 EAT/BRINKER INTERNATI20:2755,831,492,7456,5154,51456.016
 BMY/BRISTOL20:2768,180,310,4668,7067,964.590.616
 BTI/BRITISH AMERICAN20:2737,600,160,4137,9037,601.320.587
 BRX US/BRIXMOR PROPERTY20:2723,06000,04000,1723,810023,04501.233.217
 BR/BROADRIDGE FINANC20:26173,33-0,16-0,09175,21173,22130.793
 BKD/BROOKDALE INC20:257,50-0,02-0,277,747,36789.106
 BAM/BROOKFIELD A M-C20:2754,040,060,1054,7753,87967.638
 BAMR/BROOKFIELD ASSET20:0654,17-0,03-0,0654,9054,0014.026
 BBU/BROOKFIELD BSNS15:3043,81-0,13-0,3043,8143,81174
 BIPC/BROOKFIELD INFRAS20:2766,061,302,0166,3564,80141.390
 BIP/BROOKFIELD INFRASof20:2754,140,060,1154,5054,1455.490
 RA/BROOKFIELD RA20:2622,240,050,2222,3122,12137.313
 BEPC/BROOKFIELD RENEWA20:2542,410-0,030-0,0742,85041,770188.811
 BEP/BROOKFIELD RENEWA20:2638,98-0,34-0,8639,7638,9877.897
 BRO/BROWN & BROWN INC20:2754,13-0,27-0,5054,7954,02662.122
 BF.A/BROWN FORMAN20:0967,030,140,2167,4866,7124.958
 BF.B/BROWN-FORMAN CORP20:2770,86-0,06-0,0871,5470,84415.878
 BC/BRUSNWICK20:26104,14-0,26-0,25107,46103,49319.775
 BBW/BUILD-A-BEAR WORK20:2016,000,805,2616,1615,3594.116
 BLDR/BUILDERS FIRSTSOU20:2644,8300,3300,7445,60044,2201.117.430
 BG/BUNGE LIMITED20:2776,99-0,64-0,8278,8576,49561.987
 BURL/BURLINGTON STORES20:27331,71-3,09-0,92337,41330,08225.739
 BFLY/BUTTERFLY NETWORK20:2610,73-0,01-0,0910,8010,42819.477
 BXC/BWELINX HOLDINGS20:2742,34-0,62-1,4444,2941,42199.549
 BWXT/BWX TECHNOLOGIES20:2557,30-0,13-0,2358,1657,30111.207