Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A26/0513,010,070,5413,0712,79601.290
 BSBR/B. SANTANDER BRAS26/055,900,061,035,905,771.908.850
 BW/BABCOCK & WILCOX26/055,10-0,13-2,495,275,08496.393
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC26/05139,192,331,70139,37137,02116.804
 BCSF/BAIN CAPITAL SPEC26/0512,390,191,5612,4112,15151.009
 BKKT/BAKKT HOLDINGS CL26/051,37-0,05-3,521,411,35640.063
 BALL/BALL CORP26/0553,810,520,9853,8753,141.016.919
 BANC/BANC CALIFORNIA26/0511,290,221,9911,3410,90508.106
 BBAR/BANCO BBVA ARGENT26/054,400,061,384,504,32245.266
 BBVA/BANCO BILBAO VIZC26/056,990,101,457,006,88671.075
 BBD/BANCO BRADESCO-SP26/053,240,000,003,323,2120.867.921
 BCH/BANCO DE CHILE AD26/0521,34-0,08-0,3721,4721,1584.790
 BLX/BANCO LATINOAMERI26/0519,680,080,4120,0819,6098.493
 BMA/BANCO MACRO26/0517,57-0,02-0,1118,0217,4957.059
 BSAC/BANCO SANTANDER-C26/0518,30-0,13-0,7118,4718,2667.784
 CIB/BANCOLOMBIA SA26/0524,060,281,1824,2023,48192.599
 BAC/BANK OF AMERICA26/0528,310,140,5028,4027,7957.621.362
 BMO/BANK OF MONTREAL26/0584,301,411,7084,3383,05564.573
 BNS/BANK OF NOVA SCOT26/0549,060,100,2049,4348,981.086.946
 NTB/BANK OF NT BUTTER26/0526,330,522,0126,5025,71169.235
 BK/BANK OF NY MELLON26/0540,780,400,9940,9940,393.107.717
 CWB/BARC CONVERT SECU26/0566,640,310,4766,8065,86494.929
 SPTI/BARC INTERMED TER26/0528,45-0,01-0,0428,4628,362.603.155
 BWX/BARC INTERNAT T-B26/0522,260,040,1822,3022,18109.164
 BCS/BARCLAYS PLC26/057,810,030,397,837,738.103.182
 BBDC/BARINGS BDC26/057,910,070,897,977,86393.595
 R/BARNES GROUP INC26/0540,230,110,2740,4339,96102.786
 BNED/BARNES&NOBLE EDUC26/051,37-0,04-2,841,421,35167.946
 GOLD/BARRICK26/0516,99-0,10-0,5917,4216,8811.078.618
 BBWI/BATH BODY WORKS26/0536,890,250,6837,0136,101.921.246
 BHC/BAUSCH HEALTH COM26/058,14-0,06-0,738,328,072.583.104
 BAX/BAXTER INTER26/0541,29-0,05-0,1241,6640,892.630.940
 BTE/BAYTEX ENERGY26/053,320,030,913,343,261.980.705
 BCE/BCE INC26/0545,440,380,8445,4844,94812.827
 BSMX/BCO SANTAND ADR B4/055,46-----
 BODY/BEACHBODY COMPANY26/050,440,012,280,450,41405.207
 BZH/BEAZER HOMES USA26/0520,82-0,21-1,0020,9420,6339.865
 BDX/BECTON DICK26/05241,12-0,65-0,27243,31240,64819.747
 BDC/BELDEN CDT INC26/0589,821,051,1890,0688,68201.516
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS26/0536,840,270,7437,0536,33774.755
 BRBR/BELLRING BRANDS15/0325,07-----
 BHE/BENCHMARK ELECTRO26/0524,060,692,9524,1423,34131.705
 BRK.A/BERKSHIRE26/05486.650,002.650,000,55489.900,00484.811,005.801
 BRK.B/BERKSHIRE HATHAWA26/05320,601,580,50322,63319,672.995.614
 BHLB/BERKSHIRE HILLS B26/0521,560,251,1721,5921,08220.228
 BERY/BERRY PLASTICS26/0559,010,060,1059,7358,94614.211
 BEST/BEST ADR REP 20 A26/052,620,051,952,742,6021.461
 /BEST ADR REP 5 CL26/052,620,051,952,732,595.617
 BBY/BEST BUY CO26/0574,333,054,2874,8270,944.653.143
 /BEST INC29/061,28-----
 BGSF/BGSF INC26/059,340,090,979,449,2132.578
 BHP/BHP BILLITON LTD26/0556,671,642,9856,8456,332.386.752
 BIG/BIG LOTS INC26/056,25-0,96-13,316,625,676.464.585
 BBAI/BIGBEAR.AI HOLDIN26/052,35-0,05-2,082,472,327.270.195
 BH/BIGLARI H CL B26/05206,942,971,46208,00201,693.163
 BILL/BILL.COM HOLDINGS26/0598,273,163,3299,8795,331.711.751
 BIO/BIO-RAD LABORATOR26/05379,006,041,62381,90369,87201.462
 BHVN/BIOHAVEN ORD26/0515,520,452,9915,8115,05900.524
 /BIRD GLOBAL CL A22/052,5300,1305,422,6702,330884.577
 BRDS/BIRD GLOBAL INC26/052,1200-0,2200-9,402,38762,1100399.637
 BJ/BJS WHOLESALE CLU26/0561,45-1,32-2,1062,9061,243.719.919
 BKH/BLACK HILLS CORP26/0560,60-0,08-0,1360,7960,09273.021
 BKI/BLACK KNIGHT INCof26/0556,090,981,7856,3755,00562.994
 BSM/BLACK STONE MINER26/0515,86-0,11-0,6916,0915,80292.730
 BB/BLACKBERRY LTD26/055,230,050,975,305,183.174.013
 HYT/BLACKROCK CORPORA26/058,490,070,838,498,4440.109
 BLK/BLACKROCK INC-CLA26/05672,3011,781,78675,25662,77517.136
 BBN/BLACKROCK TAXABL26/0516,740,181,0916,8816,58169.061
 BKSY/BLACKSKY TECHNOLO26/051,410,021,441,431,37698.896
 BX/BLACKSTONE GRO26/0585,70002,17002,6086,063782,87503.148.686
 BXMT/BLACKSTONE MORTGA26/0518,340,563,1518,4317,571.786.802
 BLND/BLEND LABS INC26/050,920,043,940,990,801.299.345
 SQ/BLOCK INC26/0559,00-0,30-0,5160,4058,979.985.400
 BE/BLOOM ENERGY CL A26/0513,990,443,2514,0913,355.231.076
 APRN/BLUE APRON HLDGS26/050,57-0,01-2,040,580,541.284.525
 /BLUE APRON HLDGS14/060,55-----
 /BLUEGREEN5/059,32-----
 BA/BOEING26/05203,632,761,37204,80201,183.745.973
 BOOT/BOOT BARN HOLDING26/0570,513,314,9370,7166,801.061.250
 BAH/BOOZ ALLEN HAMILT26/0596,256,407,1297,6392,042.468.756
 BQ/BOQII HOLDING A26/051,79000,01000,561,82001,77004.041
 BQ/BOQII HOLDING ADR6/061,95-----
 BWA/BORG WARNER INC26/0547,170,310,6647,4846,892.057.051
 BORR/BORR DRILLING LTD26/057,17-0,03-0,427,397,07892.088
 SAM/BOSTON BEER COMPA26/05317,850,630,20320,04316,5676.917
 BOC/BOSTON OMAHA26/0519,410,010,0519,7319,39104.364
 BXP/BOSTON PROPERTIES26/0547,740,140,2947,8846,801.334.527
 BSX/BOSTON SCIENTIFIC26/0551,06-0,48-0,9351,9250,938.188.717
 BOX/BOX INC CLASS A26/0527,740,501,8428,0527,341.171.721
 BYD/BOYD GAMING CORP26/0565,180,210,3265,6164,70535.365
 BPMP/BP MIDSTREAM PART4/0417,110-----
 BP/BP PLC-SPONS ADR26/0535,550,190,5435,6335,206.286.679
 BPT/BP PRUDHOE BAY RO26/055,130,081,585,195,0383.939
 BRC/BRADY CORPORATION26/0549,280,150,3149,7949,03221.803
 BHR/BRAEMAR HTLS & RS26/053,930,020,513,953,84175.894
 BDN/BRANDYWINE REALTY26/053,710,020,543,723,652.664.606
 BAK/BRASKEM SA-SPON A26/059,160,101,109,249,07697.432
 BRCC/BRC CL A ORD26/055,550,071,285,615,36315.021
 BRFS/BRF BRASIL FOODS26/051,560,021,301,591,522.656.326
 /BRIGHT HEALTH GRO22/0515,10-----
 BHG/BRIGHT HEALTH GRO26/0511,77003,700045,8515,80007,57005.748.998
 BFAM/BRIGHT HORIZONS26/0583,540,901,0984,0282,00231.527
 BRSP/BRIGHTSPIRE CAPIT26/055,960,203,476,005,741.025.931
 BV/BRIGHTVIEW HOLDIN26/056,710,162,446,786,55238.347
 BCO/BRINK:S CO26/0568,321,151,7168,3367,17143.258
 EAT/BRINKER INTERNATI26/0538,900,090,2339,4238,66732.208
 BMY/BRISTOL26/0563,82-0,74-1,1564,9763,708.203.566
 BTI/BRITISH AMERICAN26/0532,600,070,2233,0632,596.365.300
 BRX US/BRIXMOR PROPERTY26/0519,73000,10000,5119,760019,47002.180.544
 BR/BROADRIDGE FINANC26/05149,591,420,96150,06148,00487.819
 BKD/BROOKDALE INC26/053,430,010,293,473,37874.003
 BAM/BROOKFIELD ASSET26/0531,07000,34001,1131,160030,8100437.036
 BBU/BROOKFIELD BSNS26/0518,68-0,01-0,0318,7818,362.679
 BN/BROOKFIELD CORP0126/0531,490,571,8431,5530,882.020.772
 BIPC/BROOKFIELD INFRAS26/0547,020,982,1347,0645,81357.184
 BIP/BROOKFIELD INFRAS26/0536,280,762,1436,4335,39239.452
 RA/BROOKFIELD RAof26/0516,18-0,06-0,3716,3416,16317.641
 BNRE/BROOKFIELD REINSU26/0531,580,511,6431,6430,946.647
 BEPC/BROOKFIELD RENEWA26/0533,5100,4201,2733,58032,780329.220
 BEP/BROOKFIELD RENEWA26/0531,070,622,0431,2230,26177.113
 BRO/BROWN & BROWN INC26/0562,87-0,22-0,3563,6062,75916.876
 BF.A/BROWN FORMAN26/0562,680,330,5362,8061,8830.316
 BF.B/BROWN-FORMAN CORP26/0561,580,380,6261,8461,081.005.049
 BC/BRUSNWICK26/0577,551,361,7977,6376,02414.160
 BBW/BUILD-A-BEAR WORK26/0519,25-1,20-5,8720,5419,16491.868
 BLDR/BUILDERS FIRSTSOU26/05115,580-1,210-1,04117,480114,5801.754.824
 BG/BUNGE LIMITED26/0594,300,690,7495,3692,591.497.497
 BURL/BURLINGTON STORES26/05159,11-1,45-0,90162,33156,251.479.287
 BFLY/BUTTERFLY NETWORK26/052,320,114,982,332,191.502.492
 BXC/BWELINX HOLDINGS26/0584,151,551,8885,2382,6458.605
 BWXT/BWX TECHNOLOGIES26/0561,63-0,85-1,3662,7361,53569.413