Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A16:5331,230,210,6831,6730,40470.552
 BSBR/B. SANTANDER BRAS16:536,82-0,10-1,457,036,77440.978
 BW/BABCOCK & WILCOX16:516,47-0,49-7,047,056,30577.664
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC16:51106,31-0,20-0,19107,67105,1120.769
 BKR/BAKER HUGHES CO16:5223,92-0,81-3,2824,6523,501.612.200
 BLL/BALL CORP16:5386,550,290,3486,9786,07333.860
 BANC/BANC CALIFORNIA16:5218,76-0,16-0,8519,4318,4227.358
 BBAR/BANCO BBVA ARGENT16:522,76-0,08-2,822,852,74150.319
 BBVA/BANCO BILBAO VIZC16:535,56-0,09-1,595,605,501.449.297
 BBD/BANCO BRADESCO-SP16:534,20-0,08-1,764,344,1510.019.055
 BCH/BANCO DE CHILE AD16:4222,010,070,3222,0821,6931.901
 BLX/BANCO LATINOAMERI16:5215,30-0,08-0,5215,5015,2122.455
 BMA/BANCO MACRO16:5213,45-0,33-2,3914,1213,30109.907
 BSAC/BANCO SANTANDER-C16:5322,68-0,16-0,7022,9422,5916.072
 CIB/BANCOLOMBIA SA16:5332,91-0,50-1,5033,5832,8362.888
 BAC/BANK OF AMERICA16:5335,06-0,87-2,4236,0434,6927.696.354
 BMO/BANK OF MONTREAL16:5382,88-0,95-1,1383,6982,27206.588
 BNS/BANK OF NOVA SCOT16:5359,34-0,60-1,0059,8558,78558.874
 NTB/BANK OF NT BUTTER16:5236,39-0,04-0,1136,7035,8471.545
 BK/BANK OF NY MELLON16:5342,38-1,04-2,4043,2041,981.322.172
 VXXB/BAR IPTH S&P SHR24/0216,48-----
 CWB/BARC CONVERT SECU16:5286,480,290,3487,6685,55341.637
 SPTI/BARC INTERMED TER16:5032,310,020,0632,3632,28152.723
 BWX/BARC INTERNAT T-B16:5330,00-0,02-0,0530,0329,94106.114
 BCS/BARCLAYS PLC16:538,82-0,16-1,738,928,763.076.594
 SHV/BARCLAYS SHORT T1/08110,30-----
 BBDC/BARINGS BDC16:429,710,050,529,779,6742.716
 R/BARNES GROUP INC16:5252,25-0,47-0,8952,9252,0349.275
 BNED/BARNES&NOBLE EDUC16:506,44-0,02-0,316,746,20195.355
 GOLD/BARRICK16:5318,82-0,64-3,2619,2918,6413.675.923
 BATS/BATS GLOBAL MKTS28/0235,13-----
 BHC/BAUSCH HEALTH COM16:5231,16-0,12-0,3831,6530,631.250.646
 BAX/BAXTER INTER16:5377,66-0,98-1,2578,9476,801.001.038
 BCE/BCE INC16:5343,28-0,31-0,7143,6843,05419.377
 BSMX/BCO SANTAND ADR B16:514,74-0,02-0,324,784,7170.545
 BZH/BEAZER HOMES USA16:5317,710,392,2517,7217,2012.165
 BDX/BECTON DICK16:53245,00-2,15-0,87247,50242,87433.686
 BDC/BELDEN CDT INC16:5344,880,290,6545,1044,3166.217
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS16:5322,86-0,19-0,8223,1622,6435.388
 BHE/BENCHMARK ELECTRO16:5328,280,321,1328,2827,8925.387
 BRK.A/BERKSHIRE16:53364.556,00-3.243,99-0,88374.490,00363.680,00689
 BRK.B/BERKSHIRE HATHAWA16:53241,67-2,02-0,83245,15240,781.487.064
 BHLB/BERKSHIRE HILLS B16:4920,15-0,49-2,3720,8019,9541.093
 BERY/BERRY PLASTICS16:5355,92-0,20-0,3656,5755,4782.831
 BBY/BEST BUY CO16:53101,47-1,47-1,43102,3699,791.226.420
 BEST/BEST INC16:532,22-0,08-3,372,322,181.468.331
 BGSF/BGSF INC16:5314,190,312,2314,2013,7317.292
 BHP/BHP BILLITON LTD16:5376,57-1,47-1,8877,5175,481.028.752
 BBL/BHP BILLITON PLC-16:5363,63-1,33-2,0564,4462,94812.495
 BIG/BIG LOTS INC16:5363,390,801,2864,2062,25119.339
 BHA/BIGLARI CLASE A25/02584,50-11,50-1,93603,00584,50137
 BH/BIGLARI H CL B16:37120,17-0,31-0,26125,10120,111.214
 BILL/BILL.COM HOLDINGS16:53161,111,941,22165,63155,72269.979
 BIO/BIO-RAD LABORATOR16:53582,31-0,14-0,02592,92578,0034.937
 BHVN/BIOHAVEN PHARMA16:5283,730,580,7085,5081,8694.036
 BKH/BLACK HILLS CORP16:5359,90-0,32-0,5260,6359,7476.936
 BKI/BLACK KNIGHT INC16:5177,34-0,34-0,4478,5876,66334.075
 BB/BLACKBERRY LTD16:5210,31-0,27-2,5510,8210,018.154.268
 BLK/BLACKROCK INC-CLA16:53693,86-0,93-0,13699,41689,28194.764
 BFK/BLACKROCK MUNICIP16:5314,970,140,9415,0714,8551.454
 BXMT/BLACKSTONE MORTGA16:5329,060,321,1129,4028,61217.629
 BE/BLOOM ENERGY CL A16:5327,01-0,32-1,1728,8926,111.455.692
 /BLUE APRON HLDGS14/060,55-----
 APRN/BLUE APRON HLDGS16:528,62-0,39-4,339,188,26192.186
 BXG/BLUEGREEN16:507,85-0,09-1,138,067,856.313
 BA/BOEING16:53213,82-2,63-1,22220,66211,294.661.691
 BCEI/BONANAZA CREEK EN16:5231,27-0,54-1,7031,8930,44131.587
 BOOT/BOOT BARN HOLDING16:5460,05-0,66-1,0961,4258,13162.499
 BAH/BOOZ ALLEN HAMILT16:5378,870,730,9378,9077,32197.042
 BQ/BOQII HOLDING ADR16:537,27-0,31-4,097,827,00157.575
 BWA/BORG WARNER INC16:5344,42-0,69-1,5345,3243,88549.959
 BORR/BORR DRILLING LTD16:521,18-0,02-2,071,251,162.945.438
 SAM/BOSTON BEER COMPA16:531.012,94-22,26-2,151.049,171.006,7425.750
 BXP/BOSTON PROPERTIES16:53100,58-2,14-2,08102,7299,12247.523
 BSX/BOSTON SCIENTIFIC16:5338,87-0,80-2,0239,5938,734.746.325
 BOX/BOX INC CLASS A16:5318,28-0,25-1,3518,7818,01545.850
 BYD/BOYD GAMING CORP16:5356,300,601,0858,1055,42314.057
 BPMP/BP MIDSTREAM PART16:5211,530-0,230-1,9611,90011,445174.927
 BP/BP PLC-SPONS ADR16:5324,56-1,03-4,0324,8424,188.940.457
 BPT/BP PRUDHOE BAY RO16:534,46-0,20-4,404,754,37105.812
 BRC/BRADY CORPORATION16:5353,850,340,6454,0453,1043.935
 BHR/BRAEMAR HTLS & RS16:537,010,111,567,066,65234.234
 BDN/BRANDYWINE REALTY16:5312,27-0,13-1,0512,4912,19561.812
 BAK/BRASKEM SA-SPON A16:5111,33-0,35-3,0011,5511,1996.108
 BRFS/BRF BRASIL FOODS16:534,03-0,26-6,064,214,00891.532
 BPI/BRIDGEPOINT12/046,39-----
 BFAM/BRIGHT HORIZONS16:52159,14-1,56-0,97161,68158,8539.541
 BEDU/BRIGHT SCHOLAR16:526,450,010,166,616,3916.728
 BV/BRIGHTVIEW HOLDIN16:5015,47-0,75-4,6216,1815,3574.607
 BCO/BRINK:S CO16:5376,91-0,06-0,0878,2275,2752.356
 EAT/BRINKER INTERNATI16:5368,40-0,04-0,0569,8567,15168.219
 BMY/BRISTOL16:5361,74-0,36-0,5862,7061,452.726.688
 BTI/BRITISH AMERICAN16:5235,22-0,82-2,2635,5635,061.637.119
 BRX US/BRIXMOR PROPERTY16:5319,7000-0,1600-0,8120,020019,4100493.442
 BR/BROADRIDGE FINANC16:53143,08-0,18-0,13144,70142,22136.886
 BKD/BROOKDALE INC16:535,61-0,21-3,616,225,60778.809
 BAM/BROOKFIELD A M-C16:5341,16-0,44-1,0641,8740,62624.946
 BBU/BROOKFIELD BSNS16:4741,66-0,70-1,6542,8741,662.183
 BIPC/BROOKFIELD INFRAS16:5366,220,801,2266,7465,2058.268
 BIP/BROOKFIELD INFRAS16:5351,79-0,09-0,1751,9651,2555.483
 RA/BROOKFIELD RA16:5319,98-0,08-0,4220,3619,92201.400
 BEP/BROOKFIELD RENEWA16:5241,890,671,6342,0940,86119.734
 BEPC/BROOKFIELD RENEWA16:5345,8700,3500,7745,87044,570237.579
 BRO/BROWN & BROWN INC16:5346,47-0,27-0,5847,0946,20148.295
 BF.A/BROWN FORMAN16:4867,14-1,29-1,8968,4666,8812.564
 BF.B/BROWN-FORMAN CORP16:5372,54-1,19-1,6174,0872,35258.507
 BC/BRUSNWICK16:5388,50-1,27-1,4191,0087,15131.487
 BBW/BUILD-A-BEAR WORK16:516,660,000,006,796,4466.746
 BG/BUNGE LIMITED16:5375,841,121,5075,8474,02346.525
 BURL/BURLINGTON STORES16:52260,06-1,56-0,60264,32258,1736.797
 BFLY/BUTTERFLY NETWORK16:5317,78-1,28-6,7219,1016,652.830.169
 BXC/BWELINX HOLDINGS16:5239,68-0,36-0,9040,3338,0538.975
 BWXT/BWX TECHNOLOGIES16:5258,22-1,12-1,8959,4057,8381.254