Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A22:1029,440,391,3429,6729,01703.461
 BSBR/B. SANTANDER BRAS22:107,570,050,667,657,55963.256
 /BABCOCK & WILCOX25/073,72-----
 BW/BABCOCK & WILCOX22:108,120,263,318,267,75837.217
 BMI/BADGER METER INC22:1092,73-2,10-2,2195,5392,72104.434
 BKR/BAKER HUGHES CO22:1025,81-0,50-1,9026,5725,758.918.032
 BLL/BALL CORP22:1087,05-1,58-1,7888,4887,001.272.725
 BANC/BANC CALIFORNIA22:1017,700,040,2317,7817,37332.584
 BBAR/BANCO BBVA ARGENT22:103,07-0,06-1,923,143,03369.592
 BBVA/BANCO BILBAO VIZC22:106,220,121,976,276,197.235.265
 BBD/BANCO BRADESCO-SPof22:104,780,091,924,814,7220.474.431
 BCH/BANCO DE CHILE AD22:1019,10-0,28-1,4419,8418,90183.840
 BLX/BANCO LATINOAMERI22:1015,28-0,02-0,1315,4015,1779.877
 BMA/BANCO MACRO22:1015,53-0,24-1,5215,8515,37329.584
 BSAC/BANCO SANTANDER-C22:0020,310,321,6020,8120,08141.496
 CIB/BANCOLOMBIA SA22:1030,810,010,0331,4230,81330.353
 BAC/BANK OF AMERICA22:1042,16-0,58-1,3642,9542,1435.355.170
 BMO/BANK OF MONTREAL22:10101,340,630,63101,87100,82834.917
 BNS/BANK OF NOVA SCOT22:1065,90-0,40-0,6066,7465,862.059.027
 NTB/BANK OF NT BUTTER22:1038,50-0,72-1,8439,4538,4461.879
 BK/BANK OF NY MELLON22:1050,75-1,34-2,5752,3050,735.407.164
 VXXB/BAR IPTH S&P SHR24/0216,48-----
 CWB/BARC CONVERT SECU22:1081,430,250,3182,0081,05819.514
 SPTI/BARC INTERMED TER22:1032,300,010,0332,3132,27380.827
 BWX/BARC INTERNAT T-B22:1029,800,060,2029,8429,7681.533
 BCS/BARCLAYS PLC22:1010,28-0,06-0,5810,3910,286.021.404
 SHV/BARCLAYS SHORT T1/08110,30-----
 BBDC/BARINGS BDC22:1010,630,131,2410,6910,50579.759
 R/BARNES GROUP INC22:1050,94-0,88-1,7051,8650,85110.100
 BNED/BARNES&NOBLE EDUC22:107,290,040,557,527,21182.857
 GOLD/BARRICK22:1025,11-0,16-0,6325,2424,6118.797.041
 BATS/BATS GLOBAL MKTS28/0235,13-----
 BHC/BAUSCH HEALTH COM22:1029,750,501,7130,0028,972.060.086
 BAX/BAXTER INTER22:1082,930,080,1083,4082,082.093.725
 BCE/BCE INC22:1049,250,220,4549,3148,671.679.067
 BSMX/BCO SANTAND ADR B22:105,850,040,696,025,85434.147
 BZH/BEAZER HOMES USA22:0022,53-1,03-4,3723,6022,50135.731
 BDX/BECTON DICK22:10242,181,090,45243,30239,201.675.571
 BDC/BELDEN CDT INC22:1051,79-1,03-1,9553,3051,72152.426
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS22:1027,220,070,2627,9226,96137.648
 BHE/BENCHMARK ELECTRO22:1030,28-0,03-0,1030,9330,23262.261
 BRK.A/BERKSHIRE22:10431.767,00-2.557,02-0,59435.960,00431.767,001.268
 BRK.B/BERKSHIRE HATHAWA22:10287,59-1,63-0,56290,31287,243.729.336
 BHLB/BERKSHIRE HILLS B22:1026,610,120,4526,8526,19326.823
 BERY/BERRY PLASTICS22:1069,48-1,02-1,4570,7069,47679.511
 BBY/BEST BUY CO22:10116,92-3,19-2,66120,14116,781.966.023
 BEST/BEST INC22:101,450,1713,281,481,304.917.583
 BGSF/BGSF INC22:1012,45-0,20-1,5812,8312,3848.619
 BHP/BHP BILLITON LTD22:1077,50-1,20-1,5279,1777,181.858.643
 BBL/BHP BILLITON PLC-22:1063,75-0,84-1,3065,0963,621.700.105
 BIG/BIG LOTS INC22:1066,67-1,50-2,2069,5066,63479.302
 BHA/BIGLARI CLASE A22:10812,5040,395,23845,47796,63453
 BH/BIGLARI H CL B22:10173,128,144,93176,90165,006.642
 BILL/BILL.COM HOLDINGS22:10142,284,132,99144,61137,511.150.603
 BIO/BIO-RAD LABORATOR22:10588,15-1,59-0,27593,07581,75100.245
 BHVN/BIOHAVEN PHARMA22:1071,361,091,5573,7670,49453.373
 BKH/BLACK HILLS CORP22:1065,59-0,45-0,6866,1265,55253.826
 BKI/BLACK KNIGHT INC22:1071,840,330,4672,2970,941.073.086
 BB/BLACKBERRY LTD22:108,770,283,309,038,427.175.358
 BLK/BLACKROCK INC-CLA22:10840,14-9,32-1,10855,80839,58363.615
 BFK/BLACKROCK MUNICIP22:1014,99-0,01-0,0715,0514,9856.965
 BXMT/BLACKSTONE MORTGA22:1031,35-0,29-0,9231,8331,331.094.532
 BE/BLOOM ENERGY CL A22:1020,430,824,1820,7719,344.621.910
 APRN/BLUE APRON HLDGS22:104,640,224,984,774,39353.096
 /BLUE APRON HLDGS14/060,55-----
 BXG/BLUEGREEN5/059,32-----
 BA/BOEING22:10227,55-0,43-0,19232,27226,439.962.562
 BCEI/BONANAZA CREEK EN22:1042,460,150,3543,5742,07486.627
 BOOT/BOOT BARN HOLDING22:1074,39-5,19-6,5280,1074,35484.231
 BAH/BOOZ ALLEN HAMILT22:1082,36-0,90-1,0883,2682,19462.406
 BQ/BOQII HOLDING ADR22:103,970,246,434,043,70146.058
 BWA/BORG WARNER INC22:1051,13-0,52-1,0151,7651,061.307.666
 BORR/BORR DRILLING LTD22:100,960,022,140,970,952.118.350
 SAM/BOSTON BEER COMPA22:101.061,71-59,32-5,291.127,021.057,47227.744
 BXP/BOSTON PROPERTIES22:10112,412,272,06113,15109,641.506.363
 BSX/BOSTON SCIENTIFIC22:1041,770,050,1242,1941,665.134.609
 BOX/BOX INC CLASS A22:1023,40-0,16-0,6823,8623,401.661.710
 BYD/BOYD GAMING CORP22:1060,950,460,7662,6260,401.162.190
 BPMP/BP MIDSTREAM PART22:1013,9300,0000,0014,06013,820263.972
 BP/BP PLC-SPONS ADR22:1026,86-0,22-0,8127,4726,7317.859.480
 BPT/BP PRUDHOE BAY RO22:103,550,020,573,573,5066.561
 BRC/BRADY CORPORATION22:1055,03-1,15-2,0556,1354,96108.954
 BHR/BRAEMAR HTLS & RS22:105,990,183,106,175,731.430.100
 BDN/BRANDYWINE REALTY22:1013,690,060,4413,7813,521.376.491
 BAK/BRASKEM SA-SPON A22:1019,66-0,75-3,6720,3319,58413.223
 BRFS/BRF BRASIL FOODS22:104,050,061,504,053,897.301.838
 BPI/BRIDGEPOINT12/046,39-----
 BFAM/BRIGHT HORIZONS22:10136,611,741,29138,25135,00725.581
 BEDU/BRIGHT SCHOLAR22:104,11-0,02-0,484,274,11118.575
 BV/BRIGHTVIEW HOLDIN22:1017,56-0,17-0,9618,0217,55160.348
 BCO/BRINK:S CO22:1079,55-0,12-0,1580,7979,02334.772
 EAT/BRINKER INTERNATI22:1062,850,080,1363,9062,40498.831
 BMY/BRISTOL22:1065,600,140,2165,8065,136.450.873
 BTI/BRITISH AMERICAN22:1039,95-0,07-0,1740,1839,912.398.425
 BRX US/BRIXMOR PROPERTY22:1022,0600-0,3500-1,5622,500022,04501.358.879
 BR/BROADRIDGE FINANC22:10160,54-1,70-1,05162,00160,23847.665
 BKD/BROOKDALE INC22:107,130,000,007,267,081.050.558
 BAM/BROOKFIELD A M-C22:1049,000,250,5149,8648,672.890.597
 BBU/BROOKFIELD BSNS22:0047,261,092,3647,4146,034.046
 BIPC/BROOKFIELD INFRAS22:1070,02-0,20-0,2870,8969,75147.642
 BIP/BROOKFIELD INFRAS22:1053,410,030,0653,7553,28328.880
 RA/BROOKFIELD RA22:1021,280,130,6121,4621,20192.320
 BEP/BROOKFIELD RENEWA22:1037,530,601,6238,1636,91292.576
 BEPC/BROOKFIELD RENEWA22:1040,9101,0402,6141,16039,834981.937
 BRO/BROWN & BROWN INC22:1052,06-0,17-0,3352,5551,98760.008
 BF.A/BROWN FORMAN22:1072,36-0,24-0,3373,0771,5823.206
 BF.B/BROWN-FORMAN CORP22:1078,170,210,2778,8877,32722.304
 BC/BRUSNWICK22:10104,64-1,40-1,32106,83104,54387.233
 BBW/BUILD-A-BEAR WORK22:109,38-0,18-1,889,629,21182.086
 BG/BUNGE LIMITED22:1087,77-1,77-1,9889,8987,76969.967
 BURL/BURLINGTON STORES22:10327,57-8,56-2,55339,28327,43422.723
 BFLY/BUTTERFLY NETWORK22:109,900,212,1710,199,704.176.401
 BXC/BWELINX HOLDINGS22:1052,84-1,76-3,2256,1852,66195.678
 BWXT/BWX TECHNOLOGIES22:1062,47-1,97-3,0664,1862,45296.574