Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A20:319,370,000,009,689,37688.855
 BSBR/B. SANTANDER BRAS20:305,840,162,825,845,74112.564
 BW/BABCOCK & WILCOX20:311,260,1715,601,321,101.545.904
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC20:30157,760,780,50158,31156,8235.090
 BCSF/BAIN CAPITAL SPEC20:3015,47-0,01-0,1015,5815,40165.540
 BKKT/BAKKT HOLDINGS CL20:300,95-0,01-0,561,010,942.060.164
 BALL/BALL CORP20:3162,600,230,3663,5562,43806.570
 BANC/BANC CALIFORNIA20:3114,620,352,4914,7514,391.048.413
 BBAR/BANCO BBVA ARGENT20:326,19-0,14-2,216,536,17640.328
 BBVA/BANCO BILBAO VIZC20:3110,12-0,12-1,1210,1710,10464.345
 BBD/BANCO BRADESCO-SP20:312,870,093,242,882,8113.546.532
 BCH/BANCO DE CHILE AD20:3022,400,472,1422,4321,98176.938
 BLX/BANCO LATINOAMERI20:3127,550,140,5327,8127,1471.987
 BMA/BANCO MACRO20:3136,80-0,15-0,4138,2936,49426.892
 BSAC/BANCO SANTANDER-C20:1919,240,251,3219,4318,8739.994
 CIB/BANCOLOMBIA SA20:2932,87-0,28-0,8333,1832,8292.824
 BAC/BANK OF AMERICA20:3134,220,611,8134,4333,7127.002.393
 BMO/BANK OF MONTREAL20:3189,08-4,80-5,1190,9788,551.161.321
 BNS/BANK OF NOVA SCOT20:3148,591,302,7549,3047,841.604.245
 NTB/BANK OF NT BUTTER20:3129,66-0,24-0,8230,3429,60202.165
 BK/BANK OF NY MELLON20:3155,440,160,2955,5455,171.387.440
 CWB/BARC CONVERT SECU20:3171,460,320,4571,6071,31370.826
 SPTI/BARC INTERMED TER20:3128,00-0,03-0,1128,0427,991.269.558
 BWX/BARC INTERNAT T-B20:2922,17-0,01-0,0522,2322,1678.511
 BCS/BARCLAYS PLC20:318,550,040,418,628,559.476.716
 BBDC/BARINGS BDC20:319,810,060,629,849,73446.979
 R/BARNES GROUP INC20:3135,32-0,04-0,1136,0035,17127.621
 BNED/BARNES&NOBLE EDUC20:300,860,022,190,870,83177.794
 GOLD/BARRICK20:3114,61-0,04-0,3114,7114,5410.366.807
 BBWI/BATH BODY WORKS20:3147,030,531,1447,6046,581.601.023
 BHC/BAUSCH HEALTH COM20:319,050,070,729,198,902.107.751
 BAX/BAXTER INTER20:3141,62-0,38-0,8942,1841,61987.158
 BTE/BAYTEX ENERGY20:313,500,061,743,533,466.173.458
 BCE/BCE INC20:3137,330,070,1937,4737,26703.975
 BSMX/BCO SANTAND ADR B4/055,46-----
 BODY/BEACHBODY COMPANY20:148,82-0,18-2,009,188,8213.454
 BZH/BEAZER HOMES USA20:2629,420,000,0029,8629,3720.342
 BDX/BECTON DICK20:31241,12-0,60-0,25243,43240,51419.662
 BDC/BELDEN CDT INC20:3085,00-0,34-0,3986,3584,79131.203
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS20:3156,380,540,9757,0255,48603.336
 BHE/BENCHMARK ELECTRO20:2930,380,411,3730,4629,8995.005
 BRK.A/BERKSHIRE20:31613.812,52-1.543,48-0,25619.848,54605.000,0013.776
 BRK.B/BERKSHIRE HATHAWA20:31407,47-1,67-0,41409,96401,713.105.533
 BHLB/BERKSHIRE HILLS B20:2921,94-0,14-0,6322,3821,87135.874
 BERY/BERRY PLASTICS20:3058,230,030,0558,8557,96615.845
 BEST/BEST ADR REP 20 A18:422,24-0,06-2,602,292,2320.666
 BBY/BEST BUY CO20:3278,321,872,4578,9276,521.826.349
 /BEST INC29/061,28-----
 BYON/BEYOND INC20:3131,990,591,8832,7031,58121.158
 BGSF/BGSF INC19:079,930,151,5910,059,7515.042
 BHP/BHP BILLITON LTD20:3157,800,591,0458,0757,581.622.056
 BIG/BIG LOTS INC20:315,220,8018,105,324,451.642.202
 BBAI/BIGBEAR.AI HOLDIN20:313,330,8433,733,382,6441.882.257
 BH/BIGLARI H CL B19:46175,640,640,37177,61175,26535
 BILL/BILL.COM HOLDINGS20:3164,810,911,4265,1964,05860.648
 BIO/BIO-RAD LABORATOR20:31333,32-4,84-1,43340,21331,0594.387
 BHVN/BIOHAVEN ORD20:3147,291,112,4047,6945,85445.885
 BIRK/BIRKENSTOCK HOLDI20:3151,450,450,8851,8650,76313.493
 BJ/BJS WHOLESALE CLU20:3172,540,921,2872,6071,35426.381
 BKH/BLACK HILLS CORP20:3152,100,510,9952,3251,80184.304
 BSM/BLACK STONE MINER20:3115,45-0,03-0,1615,5915,33365.481
 BB/BLACKBERRY LTD20:312,720,114,212,732,603.554.527
 HYT/BLACKROCK CORPORA20:289,560,040,429,579,5334.755
 BLK/BLACKROCK INC-CLA20:31797,48-8,55-1,06809,87796,71297.963
 BBN/BLACKROCK TAXABL20:3116,16-0,07-0,4616,2516,15142.002
 BKSY/BLACKSKY TECHNOLO20:311,610,021,031,751,591.115.319
 BX/BLACKSTONE GRO20:31125,96000,68000,54126,5700125,50001.489.854
 BXMT/BLACKSTONE MORTGA20:3119,660,140,7219,8219,59553.963
 BLND/BLEND LABS INC20:312,480,114,642,512,38712.273
 SQ/BLOCK INC20:3177,372,713,6377,6275,3410.435.283
 BE/BLOOM ENERGY CL A20:319,090,394,489,268,804.504.969
 /BLUE APRON HLDGS14/060,55-----
 /BLUE APRON HLDGS9/068,95-----
 OBDC/BLUE OWL CAPITAL20:3115,02-0,04-0,3015,1014,921.448.561
 BA/BOEING20:31200,650,100,05202,00200,042.915.686
 BOOT/BOOT BARN HOLDING20:3190,240,260,2991,1489,61176.625
 BAH/BOOZ ALLEN HAMILT20:31146,02-1,71-1,16147,28145,12244.260
 BQ/BOQII HOLDING ADR20:200,29-0,00-0,980,310,29175.297
 BWA/BORG WARNER INC20:3130,480,301,0130,7630,401.012.561
 BORR/BORR DRILLING LTD20:316,21-0,10-1,516,396,211.154.443
 SAM/BOSTON BEER COMPA20:26367,267,742,15367,26357,8389.960
 BOC/BOSTON OMAHA20:1915,990,080,5016,0515,8945.100
 BXP/BOSTON PROPERTIES20:3164,940,851,3365,5864,53351.429
 BSX/BOSTON SCIENTIFIC20:3166,56-0,12-0,1766,7166,152.017.502
 BFX/BOWFLEX INC20:300,20-0,01-3,330,220,20509.633
 BOX/BOX INC CLASS A20:3125,23-0,10-0,3825,5025,20478.636
 BYD/BOYD GAMING CORP20:3063,520,270,4364,3163,48176.351
 BPMP/BP MIDSTREAM PART4/0417,110-----
 BP/BP PLC-SPONS ADR20:3135,400,080,2335,6435,356.447.181
 BPT/BP PRUDHOE BAY RO20:282,400,010,212,412,3645.383
 BRC/BRADY CORPORATION20:3157,100,470,8357,3856,59163.878
 BHR/BRAEMAR HTLS & RS20:302,290,000,002,332,2891.125
 BDN/BRANDYWINE REALTY20:314,180,102,324,234,13792.175
 BAK/BRASKEM SA-SPON A20:308,600,131,538,748,48442.969
 BRCC/BRC CL A ORD20:294,120,081,984,174,04280.956
 BRFS/BRF BRASIL FOODS20:303,090,2910,353,162,967.778.229
 /BRIGHT HEALTH GRO22/0515,10-----
 BFAM/BRIGHT HORIZONS20:30109,301,461,35110,32108,39195.148
 BRSP/BRIGHTSPIRE CAPIT20:286,73-0,05-0,746,866,73207.078
 BV/BRIGHTVIEW HOLDIN20:298,60-0,03-0,358,708,5970.450
 BCO/BRINK:S CO20:3079,70-0,23-0,2980,5979,6295.595
 EAT/BRINKER INTERNATI20:3146,530,330,7147,3046,04469.902
 BMY/BRISTOL20:3150,36-0,16-0,3250,7250,154.400.455
 BTI/BRITISH AMERICAN20:3130,01-0,21-0,6930,1730,002.607.142
 BRX US/BRIXMOR PROPERTY20:3122,5000-0,0300-0,1322,860022,46001.149.965
 BR/BROADRIDGE FINANC20:29199,20-2,20-1,09201,29198,84140.680
 BKD/BROOKDALE INC20:315,880,213,795,905,70787.581
 BAM/BROOKFIELD ASSET20:3140,8200-0,2400-0,5841,090040,640066.255
 BBU/BROOKFIELD BSNS16:5221,690,130,6021,8221,53553
 BN/BROOKFIELD CORP0120:3141,300,541,3241,3540,401.946.330
 BIPC/BROOKFIELD INFRAS20:3133,63-0,77-2,2434,8833,50275.581
 BIP/BROOKFIELD INFRAS20:3128,34-0,81-2,7929,6128,17681.244
 RA/BROOKFIELD RA20:3112,88-0,03-0,2512,9412,87139.995
 BNRE/BROOKFIELD REINSU20:1741,110,300,7441,2840,501.968
 BEP/BROOKFIELD RENEWA20:3122,800,050,2223,0022,54538.447
 BEPC/BROOKFIELD RENEWA20:3124,087-0,023-0,1024,45023,920696.306
 BRO/BROWN & BROWN INC20:3183,73-0,32-0,3883,9383,14402.283
 BF.A/BROWN FORMAN20:0558,560,330,5758,9058,308.514
 BF.B/BROWN-FORMAN CORP20:3157,330,330,5857,7156,80384.792
 BC/BRUSNWICK20:3186,53-0,44-0,5187,8686,42233.823
 BBW/BUILD-A-BEAR WORK20:2724,140,351,4924,4723,8297.634
 BLDR/BUILDERS FIRSTSOU20:31192,7002,2601,19194,885191,290634.072
 BG/BUNGE LIMITED20:3193,16-0,04-0,0594,1393,06646.115
 BURL/BURLINGTON STORES20:28204,50-1,66-0,81209,98204,28366.900
 BFLY/BUTTERFLY NETWORK20:311,490,1612,101,641,355.020.258
 BXC/BWELINX HOLDINGS20:22124,032,021,65124,50122,1950.143
 BWXT/BWX TECHNOLOGIES20:3189,15-0,74-0,8289,9488,87439.965