Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
BGS/B&G FOODS CLASS A 20:38 14,21 -0,35 -2,40 14,61 14,06 503.132
BSBR/B. SANTANDER BRAS 20:38 5,22 -0,15 -2,88 5,31 5,22 1.341.849
BW/BABCOCK & WILCOX 20:36 6,45 -0,06 -0,92 6,57 6,42 135.731
/BABCOCK & WILCOX 25/07 3,72 - - - - -
BMI/BADGER METER INC 20:38 120,25 2,15 1,82 120,55 117,35 67.153
BCSF/BAIN CAPITAL SPEC 20:37 13,26 -0,08 -0,62 13,44 13,24 90.345
BKKT/BAKKT HOLDINGS CL 20:38 1,73 -0,05 -2,81 1,82 1,69 2.440.909
BALL/BALL CORP 20:38 59,45 -1,45 -2,37 61,09 59,12 1.535.428
BANC/BANC CALIFORNIA 20:38 17,79 -0,09 -0,50 17,93 17,72 190.965
BBAR/BANCO BBVA ARGENT 20:38 4,34 -0,17 -3,87 4,52 4,32 323.581
BBVA/BANCO BILBAO VIZC 20:38 7,40 0,02 0,27 7,49 7,38 1.366.783
BBD/BANCO BRADESCO-SP 20:38 2,66 -0,13 -4,66 2,76 2,66 16.207.445
BCH/BANCO DE CHILE AD 20:30 21,91 -0,40 -1,77 22,34 21,71 88.199
BLX/BANCO LATINOAMERI 20:36 16,89 -0,39 -2,26 17,20 16,86 31.689
BMA/BANCO MACRO 20:36 20,80 -1,02 -4,70 21,64 20,59 267.280
BSAC/BANCO SANTANDER-C 20:38 16,74 -0,24 -1,41 17,07 16,72 164.716
CIB/BANCOLOMBIA SA 20:38 29,39 0,33 1,14 29,55 29,00 269.035
BAC/BANK OF AMERICA 20:38 36,38 0,25 0,69 36,76 35,90 22.547.134
BMO/BANK OF MONTREAL 20:38 100,55 0,23 0,23 101,15 99,46 260.341
BNS/BANK OF NOVA SCOT 20:38 54,83 -0,30 -0,54 55,12 54,35 959.828
NTB/BANK OF NT BUTTER 20:38 33,16 -0,05 -0,15 33,41 33,02 29.941
BK/BANK OF NY MELLON 20:38 50,13 -0,04 -0,08 50,74 49,78 4.291.036
CWB/BARC CONVERT SECU 20:38 69,11 -0,43 -0,62 69,63 68,93 625.008
SPTI/BARC INTERMED TER 20:36 28,78 -0,22 -0,76 28,86 28,75 3.232.617
BWX/BARC INTERNAT T-B 20:38 23,13 -0,52 -2,20 23,40 23,13 130.537
BCS/BARCLAYS PLC 20:38 9,15 -0,12 -1,24 9,24 9,13 3.442.803
BBDC/BARINGS BDC 20:37 8,86 0,01 0,17 8,91 8,79 218.203
R/BARNES GROUP INC 20:35 45,73 0,07 0,15 45,88 45,33 104.541
BNED/BARNES&NOBLE EDUC 20:36 2,24 -0,05 -2,18 2,32 2,21 238.060
GOLD/BARRICK 20:38 18,31 -1,09 -5,63 18,82 18,30 17.980.539
BBWI/BATH BODY WORKS 20:38 46,86 -0,16 -0,34 47,40 45,99 708.621
/BATS GLOBAL MKTS 28/02 35,13 - - - - -
BHC/BAUSCH HEALTH COM 20:38 7,85 -0,05 -0,63 7,97 7,66 1.183.773
BAX/BAXTER INTER 20:38 46,79 -0,22 -0,47 47,15 46,34 2.717.735
BCE/BCE INC 20:38 45,84 -0,28 -0,61 46,20 45,60 1.019.703
BSMX/BCO SANTAND ADR B 20:38 6,40 0,20 3,23 6,40 6,12 17.003
BODY/BEACHBODY COMPANY 20:36 0,72 0,03 4,17 0,73 0,70 272.740
BZH/BEAZER HOMES USA 20:36 15,79 -1,53 -8,83 16,01 14,94 119.760
BDX/BECTON DICK 20:37 244,67 -3,80 -1,53 250,37 244,04 1.379.655
BDC/BELDEN CDT INC 20:37 84,59 -0,16 -0,19 84,85 83,68 91.446
/BELLATRIX EXPLORA 11/02 0,460 - - - - -
BRBR/BELLRING BRANDS 15/03 25,07 - - - - -
BRBR/BELLRING BRANDS 20:38 28,46 -0,32 -1,11 28,80 27,99 1.303.019
BHE/BENCHMARK ELECTRO 20:36 25,41 0,64 2,58 25,59 24,59 170.757
BRK.A/BERKSHIRE 20:38 466.287,50 -5.827,50 -1,23 471.795,00 464.606,11 4.152
BRK.B/BERKSHIRE HATHAWA 20:38 308,21 -3,65 -1,17 311,55 306,96 2.788.971
BHLB/BERKSHIRE HILLS B 20:37 31,19 0,29 0,94 31,52 30,73 130.351
BERY/BERRY PLASTICS 20:38 64,55 -0,84 -1,28 65,00 63,79 924.632
BEST/BEST ADR REP 5 CL 19:11 0,85 -0,04 -3,93 0,90 0,85 70.409
BBY/BEST BUY CO 20:39 90,44 -0,98 -1,07 91,33 89,51 806.516
/BEST INC 29/06 1,28 - - - - -
BGSF/BGSF INC 20:22 15,06 0,11 0,74 15,06 14,77 2.864
BHP/BHP BILLITON LTD 20:38 67,11 -0,45 -0,66 68,00 66,98 2.444.720
BIG/BIG LOTS INC 20:37 17,86 -0,70 -3,77 18,54 17,75 468.265
BBAI/BIGBEAR.AI HOLDIN 20:38 5,67 2,06 57,36 5,78 3,43 43.986.405
BH/BIGLARI H CL B 20:14 167,70 2,19 1,32 168,49 165,55 1.822
BILL/BILL.COM HOLDINGS 20:38 96,88 -32,03 -24,85 103,60 91,00 16.547.750
BIO/BIO-RAD LABORATOR 20:38 473,75 -6,74 -1,40 479,03 470,00 48.592
BHVN/BIOHAVEN ORD 20:37 18,59 -0,58 -3,03 19,66 18,39 365.648
BRDS/BIRD GLOBAL CL A 20:36 0,253 0,014 5,68 0,265 0,245 2.038.589
BJ/BJS WHOLESALE CLU 20:38 73,01 -1,32 -1,78 74,24 72,71 717.808
BKH/BLACK HILLS CORP 20:38 71,75 -1,66 -2,25 73,20 70,89 154.922
BKI/BLACK KNIGHT INC 20:38 60,90 -0,70 -1,14 61,70 60,75 550.430
BSM/BLACK STONE MINER 20:37 15,80 0,01 0,09 16,03 15,72 557.066
BB/BLACKBERRY LTD 20:38 4,50 -0,09 -1,86 4,61 4,41 6.148.387
HYT/BLACKROCK CORPORA 20:36 9,31 -0,12 -1,22 9,40 9,31 35.676
BLK/BLACKROCK INC-CLA 20:38 757,74 -12,99 -1,69 769,81 747,99 649.051
BBN/BLACKROCK TAXABL of 20:38 17,91 -0,34 -1,87 18,19 17,84 288.283
BKSY/BLACKSKY TECHNOLO 20:37 1,86 -0,08 -4,12 2,02 1,85 561.116
BX/BLACKSTONE GRO 20:38 98,0350 -1,9950 -1,99 100,0228 95,2050 2.976.711
BXMT/BLACKSTONE MORTGA 20:38 24,60 -0,04 -0,16 24,79 24,26 746.349
BLND/BLEND LABS INC 20:37 2,06 -0,01 -0,24 2,17 1,95 1.311.691
SQ/BLOCK INC 20:38 85,10 -3,31 -3,74 87,98 84,25 9.375.391
BE/BLOOM ENERGY CL A 20:38 24,78 -0,85 -3,32 25,51 24,59 889.446
/BLUE APRON HLDGS 14/06 0,55 - - - - -
APRN/BLUE APRON HLDGS 20:38 1,20 0,07 6,19 1,29 1,08 12.676.867
/BLUEGREEN 5/05 9,32 - - - - -
BA/BOEING 20:38 207,63 -1,71 -0,82 210,75 206,33 3.870.308
BOOT/BOOT BARN HOLDING 20:38 87,31 0,05 0,06 88,76 85,42 239.460
BAH/BOOZ ALLEN HAMILT 20:38 97,30 1,83 1,92 97,30 95,61 751.444
BQ/BOQII HOLDING A 20:34 1,8800 0,0500 2,73 1,9799 1,8400 30.716
BQ/BOQII HOLDING ADR 6/06 1,95 - - - - -
BWA/BORG WARNER INC 20:38 47,81 -0,40 -0,83 48,31 47,36 978.160
BORR/BORR DRILLING LTD 20:38 5,72 -0,04 -0,78 5,99 5,67 1.222.180
SAM/BOSTON BEER COMPA 20:38 401,89 -15,11 -3,62 414,22 401,89 77.852
BOC/BOSTON OMAHA 20:38 26,70 -0,54 -1,98 27,32 26,64 98.743
BXP/BOSTON PROPERTIES 20:38 75,45 -2,92 -3,73 77,06 74,71 883.600
BSX/BOSTON SCIENTIFIC 20:38 48,71 0,64 1,33 48,87 47,87 7.736.326
BOX/BOX INC CLASS A 20:38 34,33 -0,35 -1,01 34,90 33,93 560.520
BOXD/BOXED ORD 20:38 0,59 -0,05 -7,76 0,64 0,55 1.526.264
BYD/BOYD GAMING CORP 20:38 66,27 4,13 6,65 66,84 64,47 1.834.500
BPMP/BP MIDSTREAM PART 4/04 17,110 - - - - -
BP/BP PLC-SPONS ADR 20:38 35,14 -0,06 -0,17 35,77 34,97 7.461.042
BPT/BP PRUDHOE BAY RO 20:37 11,45 -0,11 -0,95 12,01 11,25 322.164
BRC/BRADY CORPORATION 20:37 54,73 -0,32 -0,58 55,21 54,52 89.118
BHR/BRAEMAR HTLS & RS 20:38 5,54 0,09 1,56 5,60 5,35 280.024
BDN/BRANDYWINE REALTY 20:38 6,96 -0,12 -1,77 7,09 6,84 2.090.783
BAK/BRASKEM SA-SPON A 20:38 8,68 -0,30 -3,40 8,92 8,66 323.776
BRCC/BRC CL A ORD 20:38 7,00 -0,08 -1,13 7,19 6,84 444.702
BRFS/BRF BRASIL FOODS 20:38 1,51 -0,07 -4,72 1,57 1,51 3.775.642
BHG/BRIGHT HEALTH GRO 20:37 0,92 -0,01 -1,13 0,96 0,90 547.842
BFAM/BRIGHT HORIZONS 20:37 78,95 -0,04 -0,05 79,19 77,03 202.412
BRSP/BRIGHTSPIRE CAPIT 20:38 7,79 0,02 0,26 7,80 7,68 287.769
BV/BRIGHTVIEW HOLDIN 20:38 8,43 0,33 4,07 8,45 8,00 165.664
BCO/BRINK:S CO 20:38 65,21 -0,53 -0,81 66,32 64,99 64.736
EAT/BRINKER INTERNATI 20:38 41,07 0,60 1,48 41,38 39,46 840.245
BMY/BRISTOL of 20:38 74,00 1,23 1,69 74,16 72,61 6.136.298
BTI/BRITISH AMERICAN 20:38 37,91 -0,41 -1,08 38,30 37,81 1.681.551
BRX US/BRIXMOR PROPERTY 20:38 23,5450 -0,3550 -1,49 23,7700 23,3800 919.099
BR/BROADRIDGE FINANC 20:38 153,72 0,43 0,28 154,46 151,20 394.671
BKD/BROOKDALE INC 20:38 2,81 -0,06 -2,09 2,90 2,80 1.670.244
BAM/BROOKFIELD ASSET 20:38 33,8200 0,4500 1,35 34,0100 32,8400 351.587
BBU/BROOKFIELD BSNS 19:47 21,89 -0,09 -0,41 22,34 21,65 2.342
BN/BROOKFIELD CORP01 20:38 37,63 -0,54 -1,41 38,02 37,45 1.840.388
BIPC/BROOKFIELD INFRAS 20:37 43,55 -0,85 -1,92 44,68 43,35 206.696
BIP/BROOKFIELD INFRAS 20:38 34,78 0,04 0,13 35,27 34,49 325.978
RA/BROOKFIELD RA 20:35 18,01 0,05 0,28 18,12 17,84 287.701
BNRE/BROOKFIELD REINSU 20:11 37,55 -0,55 -1,44 37,97 37,47 15.100
BEP/BROOKFIELD RENEWA 20:37 27,72 -0,85 -2,98 28,82 27,64 209.253
BEPC/BROOKFIELD RENEWA 20:38 30,310 -0,960 -3,07 31,645 30,040 597.082
BRO/BROWN & BROWN INC 20:38 57,97 -0,69 -1,18 58,48 57,66 595.443
BF.A/BROWN FORMAN 20:37 66,82 0,04 0,06 66,98 65,63 11.753
BF.B/BROWN-FORMAN CORP 20:38 66,79 -0,05 -0,07 67,20 65,55 577.492
BC/BRUSNWICK 20:38 92,66 2,08 2,30 93,15 89,62 553.097
BBW/BUILD-A-BEAR WORK 20:38 24,87 0,46 1,88 25,45 24,08 95.513
BLDR/BUILDERS FIRSTSOU 20:38 82,380 -1,860 -2,21 83,090 81,310 1.224.467
BG/BUNGE LIMITED 20:38 98,12 -0,59 -0,60 99,83 97,55 691.546
BURL/BURLINGTON STORES 20:38 231,83 1,02 0,44 232,33 227,26 346.922
BFLY/BUTTERFLY NETWORK 20:38 3,01 -0,13 -4,14 3,17 2,97 1.368.650
BXC/BWELINX HOLDINGS 20:28 92,47 0,22 0,24 93,22 90,84 38.175
BWXT/BWX TECHNOLOGIES 20:38 60,30 -0,71 -1,16 61,18 60,17 126.237
