Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BGS/B&G FOODS CLASS A24/0522,350,000,000,000,000
 BSBR/B. SANTANDER BRAS24/057,130,000,000,000,000
 BW/BABCOCK & WILCOX24/056,210,000,000,000,000
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC24/0577,230,000,000,000,000
 BCSF/BAIN CAPITAL SPEC24/0514,120,000,000,000,000
 BKKT/BAKKT HOLDINGS CL24/052,220,000,000,000,000
 BALL/BALL CORP24/0570,110,000,000,000,000
 BANC/BANC CALIFORNIA24/0518,360,000,000,000,000
 BBAR/BANCO BBVA ARGENT24/053,150,000,000,000,000
 BBVA/BANCO BILBAO VIZC24/055,230,000,000,000,000
 BBD/BANCO BRADESCO-SP24/054,190,000,000,000,000
 BCH/BANCO DE CHILE AD24/0520,390,000,000,000,000
 BLX/BANCO LATINOAMERI24/0514,290,000,000,000,000
 BMA/BANCO MACRO24/0516,660,000,000,000,000
 BSAC/BANCO SANTANDER-C24/0520,060,613,1420,1219,39147.356
 CIB/BANCOLOMBIA SA24/0537,600,000,000,000,000
 BAC/BANK OF AMERICA24/0535,650,000,000,000,000
 BMO/BANK OF MONTREAL24/05104,170,000,000,000,000
 BNS/BANK OF NOVA SCOT24/0563,590,000,000,000,000
 NTB/BANK OF NT BUTTER24/0529,520,000,000,000,000
 BK/BANK OF NY MELLON24/0544,340,000,000,000,000
 VXXB/BAR IPTH S&P SHR24/0216,48-----
 CWB/BARC CONVERT SECU24/0565,980,000,000,000,000
 SPTI/BARC INTERMED TER24/0529,850,000,000,000,000
 BWX/BARC INTERNAT T-B24/0524,500,000,000,000,000
 BCS/BARCLAYS PLC24/058,370,000,000,000,000
 SHV/BARCLAYS SHORT T1/08110,30-----
 BBDC/BARINGS BDC24/0510,160,000,000,000,000
 R/BARNES GROUP INC24/0534,670,000,000,000,000
 BNED/BARNES&NOBLE EDUC24/052,030,000,000,000,000
 GOLD/BARRICK24/0521,310,000,000,000,00304
 BBWI/BATH BODY WORKS24/0536,150,000,000,000,000
 BATS/BATS GLOBAL MKTS28/0235,13-----
 BHC/BAUSCH HEALTH COM24/059,280,000,000,000,000
 BAX/BAXTER INTER24/0573,900,000,000,000,000
 BCE/BCE INC24/0553,370,000,000,000,000
 BSMX/BCO SANTAND ADR B24/055,400,000,000,000,000
 BODY/BEACHBODY COMPANY24/051,580,000,000,000,000
 BZH/BEAZER HOMES USA24/0514,46-0,31-2,1014,6313,95204.357
 BDX/BECTON DICK24/05257,450,000,000,000,000
 BDC/BELDEN CDT INC24/0553,010,000,000,000,000
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS15/0325,07-----
 BRBR/BELLRING BRANDS24/0526,270,000,000,000,000
 BHE/BENCHMARK ELECTRO24/0524,010,000,000,000,000
 BRK.A/BERKSHIRE24/05463.606,490,000,000,000,000
 BRK.B/BERKSHIRE HATHAWA24/05309,170,000,000,000,000
 BHLB/BERKSHIRE HILLS B24/0525,530,000,000,000,000
 BERY/BERRY PLASTICS24/0556,560,000,000,000,000
 BBY/BEST BUY CO24/0573,470,000,000,000,000
 BEST/BEST INC24/051,070,000,000,000,000
 BGSF/BGSF INCof24/0512,530,000,000,000,000
 BHP/BHP BILLITON LTD24/0569,010,000,000,000,000
 BIG/BIG LOTS INC24/0526,230,000,000,000,000
 BBAI/BIGBEAR.AI HOLDIN24/056,110,000,000,000,000
 BH/BIGLARI H CL B24/05127,110,000,000,000,000
 BILL/BILL.COM HOLDINGS24/05104,320,000,000,000,000
 BIO/BIO-RAD LABORATOR24/05518,730,000,000,000,000
 BHVN/BIOHAVEN PHARMA24/05142,600,000,000,000,000
 NILE/BITNILE HOLDINGS24/050,290,000,000,000,000
 BJ/BJS WHOLESALE CLU24/0554,430,000,000,000,000
 BKH/BLACK HILLS CORP24/0576,760,000,000,000,000
 BKI/BLACK KNIGHT INC24/0569,950,000,000,000,000
 BSM/BLACK STONE MINERof24/0515,240,000,000,000,000
 BB/BLACKBERRY LTD24/055,740,000,000,000,008
 HYT/BLACKROCK CORPORA24/059,67-0,07-0,729,729,6265.895
 BLK/BLACKROCK INC-CLA24/05618,350,000,000,000,000
 BST RT/BLACKROCK SCIENCE13/070,13-----
 BBN/BLACKROCK TAXABL24/0520,250,000,000,000,000
 BKSY/BLACKSKY TECHNOLO24/051,180,000,000,000,000
 BXMT/BLACKSTONE MORTGA24/0530,240,000,000,000,000
 BLND/BLEND LABS INC24/053,230,000,000,000,000
 SQ/BLOCK INC24/0575,880,000,000,000,000
 BE/BLOOM ENERGY CL A24/0515,010,000,000,000,000
 /BLUE APRON HLDGS14/060,55-----
 APRN/BLUE APRON HLDGS24/052,980,000,000,000,000
 /BLUEGREEN5/059,32-----
 BA/BOEING24/05119,400,000,000,000,000
 BOOT/BOOT BARN HOLDING24/0566,750,000,000,000,000
 BAH/BOOZ ALLEN HAMILT24/0584,860,000,000,000,000
 BQ/BOQII HOLDING ADR24/050,250,000,000,000,000
 BWA/BORG WARNER INC24/0537,450,000,000,000,000
 BORR/BORR DRILLING LTD24/054,860,000,000,000,006.470
 /BORR DRILLING LTD16/121,89-----
 SAM/BOSTON BEER COMPA24/05323,120,000,000,000,000
 BOC/BOSTON OMAHA24/0519,730,000,000,000,000
 BXP/BOSTON PROPERTIES24/05105,580,000,000,000,000
 BSX/BOSTON SCIENTIFIC24/0540,150,000,000,000,000
 BOX/BOX INC CLASS A24/0525,440,000,000,000,000
 BYD/BOYD GAMING CORP24/0552,490,000,000,000,000
 BPMP/BP MIDSTREAM PART4/0417,110-----
 BP/BP PLC-SPONS ADR24/0532,080,000,000,000,000
 BPT/BP PRUDHOE BAY RO24/0517,530,000,000,000,000
 BRC/BRADY CORPORATION24/0545,370,000,000,000,000
 BHR/BRAEMAR HTLS & RS24/055,150,000,000,000,000
 BDN/BRANDYWINE REALTY24/0510,870,000,000,000,000
 BAK/BRASKEM SA-SPON A24/0518,360,000,000,000,000
 BRFS/BRF BRASIL FOODS24/052,960,000,000,000,000
 BPI/BRIDGEPOINT12/046,39-----
 BFAM/BRIGHT HORIZONS24/0586,150,000,000,000,000
 BEDU/BRIGHT SCHOLAR24/050,790,000,000,000,000
 BRSP/BRIGHTSPIRE CAPIT24/058,460,000,000,000,000
 BV/BRIGHTVIEW HOLDIN24/0512,190,000,000,000,000
 BCO/BRINK:S CO24/0557,930,000,000,000,000
 EAT/BRINKER INTERNATI24/0525,460,000,000,000,000
 BMY/BRISTOL24/0577,130,000,000,000,000
 BTI/BRITISH AMERICAN24/0544,260,000,000,000,000
 BRX US/BRIXMOR PROPERTY24/0523,23000,00000,000,00000,00000
 BR/BROADRIDGE FINANC24/05139,690,000,000,000,000
 BKD/BROOKDALE INC24/055,380,000,000,000,000
 BAM/BROOKFIELD A M-C24/0546,840,000,000,000,000
 BAMR/BROOKFIELD ASSET24/0546,870,000,000,000,000
 BBU/BROOKFIELD BSNS24/0522,31-0,66-2,8722,4821,497.654
 BIPC/BROOKFIELD INFRAS24/0575,880,000,000,000,000
 BIP/BROOKFIELD INFRAS24/0561,800,000,000,000,000
 RA/BROOKFIELD RA24/0518,790,000,000,000,000
 BEPC/BROOKFIELD RENEWA24/0537,5000,0000,000,0000,0000
 BEP/BROOKFIELD RENEWA24/0536,350,000,000,000,000
 BRO/BROWN & BROWN INC24/0555,960,000,000,000,000
 BF.A/BROWN FORMAN24/0561,160,000,000,000,000
 BF.B/BROWN-FORMAN CORP24/0564,040,000,000,000,000
 BC/BRUSNWICK24/0567,950,000,000,000,000
 BBW/BUILD-A-BEAR WORK24/0515,730,000,000,000,000
 BLDR/BUILDERS FIRSTSOU24/0559,0400,0000,000,0000,0000
 BG/BUNGE LIMITED24/05115,460,000,000,000,004
 BURL/BURLINGTON STORES24/05145,450,000,000,000,000
 BFLY/BUTTERFLY NETWORK24/052,870,000,000,000,000
 BXC/BWELINX HOLDINGS24/0576,330,000,000,000,000
 BWXT/BWX TECHNOLOGIES24/0550,280,000,000,000,000