Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
BGS/B&G FOODS CLASS A 16:53 31,23 0,21 0,68 31,67 30,40 470.552
BSBR/B. SANTANDER BRAS 16:53 6,82 -0,10 -1,45 7,03 6,77 440.978
BW/BABCOCK & WILCOX 16:51 6,47 -0,49 -7,04 7,05 6,30 577.664
/BABCOCK & WILCOX 25/07 3,72 - - - - -
BMI/BADGER METER INC 16:51 106,31 -0,20 -0,19 107,67 105,11 20.769
BKR/BAKER HUGHES CO 16:52 23,92 -0,81 -3,28 24,65 23,50 1.612.200
BLL/BALL CORP 16:53 86,55 0,29 0,34 86,97 86,07 333.860
BANC/BANC CALIFORNIA 16:52 18,76 -0,16 -0,85 19,43 18,42 27.358
BBAR/BANCO BBVA ARGENT 16:52 2,76 -0,08 -2,82 2,85 2,74 150.319
BBVA/BANCO BILBAO VIZC 16:53 5,56 -0,09 -1,59 5,60 5,50 1.449.297
BBD/BANCO BRADESCO-SP 16:53 4,20 -0,08 -1,76 4,34 4,15 10.019.055
BCH/BANCO DE CHILE AD 16:42 22,01 0,07 0,32 22,08 21,69 31.901
BLX/BANCO LATINOAMERI 16:52 15,30 -0,08 -0,52 15,50 15,21 22.455
BMA/BANCO MACRO 16:52 13,45 -0,33 -2,39 14,12 13,30 109.907
BSAC/BANCO SANTANDER-C 16:53 22,68 -0,16 -0,70 22,94 22,59 16.072
CIB/BANCOLOMBIA SA 16:53 32,91 -0,50 -1,50 33,58 32,83 62.888
BAC/BANK OF AMERICA 16:53 35,06 -0,87 -2,42 36,04 34,69 27.696.354
BMO/BANK OF MONTREAL 16:53 82,88 -0,95 -1,13 83,69 82,27 206.588
BNS/BANK OF NOVA SCOT 16:53 59,34 -0,60 -1,00 59,85 58,78 558.874
NTB/BANK OF NT BUTTER 16:52 36,39 -0,04 -0,11 36,70 35,84 71.545
BK/BANK OF NY MELLON 16:53 42,38 -1,04 -2,40 43,20 41,98 1.322.172
VXXB/BAR IPTH S&P SHR 24/02 16,48 - - - - -
CWB/BARC CONVERT SECU 16:52 86,48 0,29 0,34 87,66 85,55 341.637
SPTI/BARC INTERMED TER 16:50 32,31 0,02 0,06 32,36 32,28 152.723
BWX/BARC INTERNAT T-B 16:53 30,00 -0,02 -0,05 30,03 29,94 106.114
BCS/BARCLAYS PLC 16:53 8,82 -0,16 -1,73 8,92 8,76 3.076.594
SHV/BARCLAYS SHORT T 1/08 110,30 - - - - -
BBDC/BARINGS BDC 16:42 9,71 0,05 0,52 9,77 9,67 42.716
R/BARNES GROUP INC 16:52 52,25 -0,47 -0,89 52,92 52,03 49.275
BNED/BARNES&NOBLE EDUC 16:50 6,44 -0,02 -0,31 6,74 6,20 195.355
GOLD/BARRICK 16:53 18,82 -0,64 -3,26 19,29 18,64 13.675.923
BATS/BATS GLOBAL MKTS 28/02 35,13 - - - - -
BHC/BAUSCH HEALTH COM 16:52 31,16 -0,12 -0,38 31,65 30,63 1.250.646
BAX/BAXTER INTER 16:53 77,66 -0,98 -1,25 78,94 76,80 1.001.038
BCE/BCE INC 16:53 43,28 -0,31 -0,71 43,68 43,05 419.377
BSMX/BCO SANTAND ADR B 16:51 4,74 -0,02 -0,32 4,78 4,71 70.545
BZH/BEAZER HOMES USA 16:53 17,71 0,39 2,25 17,72 17,20 12.165
BDX/BECTON DICK 16:53 245,00 -2,15 -0,87 247,50 242,87 433.686
BDC/BELDEN CDT INC 16:53 44,88 0,29 0,65 45,10 44,31 66.217
/BELLATRIX EXPLORA 11/02 0,460 - - - - -
BRBR/BELLRING BRANDS 16:53 22,86 -0,19 -0,82 23,16 22,64 35.388
BHE/BENCHMARK ELECTRO 16:53 28,28 0,32 1,13 28,28 27,89 25.387
BRK.A/BERKSHIRE 16:53 364.556,00 -3.243,99 -0,88 374.490,00 363.680,00 689
BRK.B/BERKSHIRE HATHAWA 16:53 241,67 -2,02 -0,83 245,15 240,78 1.487.064
BHLB/BERKSHIRE HILLS B 16:49 20,15 -0,49 -2,37 20,80 19,95 41.093
BERY/BERRY PLASTICS 16:53 55,92 -0,20 -0,36 56,57 55,47 82.831
BBY/BEST BUY CO 16:53 101,47 -1,47 -1,43 102,36 99,79 1.226.420
BEST/BEST INC 16:53 2,22 -0,08 -3,37 2,32 2,18 1.468.331
BGSF/BGSF INC 16:53 14,19 0,31 2,23 14,20 13,73 17.292
BHP/BHP BILLITON LTD 16:53 76,57 -1,47 -1,88 77,51 75,48 1.028.752
BBL/BHP BILLITON PLC- 16:53 63,63 -1,33 -2,05 64,44 62,94 812.495
BIG/BIG LOTS INC 16:53 63,39 0,80 1,28 64,20 62,25 119.339
BHA/BIGLARI CLASE A 25/02 584,50 -11,50 -1,93 603,00 584,50 137
BH/BIGLARI H CL B 16:37 120,17 -0,31 -0,26 125,10 120,11 1.214
BILL/BILL.COM HOLDINGS 16:53 161,11 1,94 1,22 165,63 155,72 269.979
BIO/BIO-RAD LABORATOR 16:53 582,31 -0,14 -0,02 592,92 578,00 34.937
BHVN/BIOHAVEN PHARMA 16:52 83,73 0,58 0,70 85,50 81,86 94.036
BKH/BLACK HILLS CORP 16:53 59,90 -0,32 -0,52 60,63 59,74 76.936
BKI/BLACK KNIGHT INC 16:51 77,34 -0,34 -0,44 78,58 76,66 334.075
BB/BLACKBERRY LTD 16:52 10,31 -0,27 -2,55 10,82 10,01 8.154.268
BLK/BLACKROCK INC-CLA 16:53 693,86 -0,93 -0,13 699,41 689,28 194.764
BFK/BLACKROCK MUNICIP 16:53 14,97 0,14 0,94 15,07 14,85 51.454
BXMT/BLACKSTONE MORTGA 16:53 29,06 0,32 1,11 29,40 28,61 217.629
BE/BLOOM ENERGY CL A 16:53 27,01 -0,32 -1,17 28,89 26,11 1.455.692
/BLUE APRON HLDGS 14/06 0,55 - - - - -
APRN/BLUE APRON HLDGS 16:52 8,62 -0,39 -4,33 9,18 8,26 192.186
BXG/BLUEGREEN 16:50 7,85 -0,09 -1,13 8,06 7,85 6.313
BA/BOEING 16:53 213,82 -2,63 -1,22 220,66 211,29 4.661.691
BCEI/BONANAZA CREEK EN 16:52 31,27 -0,54 -1,70 31,89 30,44 131.587
BOOT/BOOT BARN HOLDING 16:54 60,05 -0,66 -1,09 61,42 58,13 162.499
BAH/BOOZ ALLEN HAMILT 16:53 78,87 0,73 0,93 78,90 77,32 197.042
BQ/BOQII HOLDING ADR 16:53 7,27 -0,31 -4,09 7,82 7,00 157.575
BWA/BORG WARNER INC 16:53 44,42 -0,69 -1,53 45,32 43,88 549.959
BORR/BORR DRILLING LTD 16:52 1,18 -0,02 -2,07 1,25 1,16 2.945.438
SAM/BOSTON BEER COMPA 16:53 1.012,94 -22,26 -2,15 1.049,17 1.006,74 25.750
BXP/BOSTON PROPERTIES 16:53 100,58 -2,14 -2,08 102,72 99,12 247.523
BSX/BOSTON SCIENTIFIC 16:53 38,87 -0,80 -2,02 39,59 38,73 4.746.325
BOX/BOX INC CLASS A 16:53 18,28 -0,25 -1,35 18,78 18,01 545.850
BYD/BOYD GAMING CORP 16:53 56,30 0,60 1,08 58,10 55,42 314.057
BPMP/BP MIDSTREAM PART 16:52 11,530 -0,230 -1,96 11,900 11,445 174.927
BP/BP PLC-SPONS ADR 16:53 24,56 -1,03 -4,03 24,84 24,18 8.940.457
BPT/BP PRUDHOE BAY RO 16:53 4,46 -0,20 -4,40 4,75 4,37 105.812
BRC/BRADY CORPORATION 16:53 53,85 0,34 0,64 54,04 53,10 43.935
BHR/BRAEMAR HTLS & RS 16:53 7,01 0,11 1,56 7,06 6,65 234.234
BDN/BRANDYWINE REALTY 16:53 12,27 -0,13 -1,05 12,49 12,19 561.812
BAK/BRASKEM SA-SPON A 16:51 11,33 -0,35 -3,00 11,55 11,19 96.108
BRFS/BRF BRASIL FOODS 16:53 4,03 -0,26 -6,06 4,21 4,00 891.532
BPI/BRIDGEPOINT 12/04 6,39 - - - - -
BFAM/BRIGHT HORIZONS 16:52 159,14 -1,56 -0,97 161,68 158,85 39.541
BEDU/BRIGHT SCHOLAR 16:52 6,45 0,01 0,16 6,61 6,39 16.728
BV/BRIGHTVIEW HOLDIN 16:50 15,47 -0,75 -4,62 16,18 15,35 74.607
BCO/BRINK:S CO 16:53 76,91 -0,06 -0,08 78,22 75,27 52.356
EAT/BRINKER INTERNATI 16:53 68,40 -0,04 -0,05 69,85 67,15 168.219
BMY/BRISTOL 16:53 61,74 -0,36 -0,58 62,70 61,45 2.726.688
BTI/BRITISH AMERICAN 16:52 35,22 -0,82 -2,26 35,56 35,06 1.637.119
BRX US/BRIXMOR PROPERTY 16:53 19,7000 -0,1600 -0,81 20,0200 19,4100 493.442
BR/BROADRIDGE FINANC 16:53 143,08 -0,18 -0,13 144,70 142,22 136.886
BKD/BROOKDALE INC 16:53 5,61 -0,21 -3,61 6,22 5,60 778.809
BAM/BROOKFIELD A M-C 16:53 41,16 -0,44 -1,06 41,87 40,62 624.946
BBU/BROOKFIELD BSNS 16:47 41,66 -0,70 -1,65 42,87 41,66 2.183
BIPC/BROOKFIELD INFRAS 16:53 66,22 0,80 1,22 66,74 65,20 58.268
BIP/BROOKFIELD INFRAS 16:53 51,79 -0,09 -0,17 51,96 51,25 55.483
RA/BROOKFIELD RA 16:53 19,98 -0,08 -0,42 20,36 19,92 201.400
BEP/BROOKFIELD RENEWA 16:52 41,89 0,67 1,63 42,09 40,86 119.734
BEPC/BROOKFIELD RENEWA 16:53 45,870 0,350 0,77 45,870 44,570 237.579
BRO/BROWN & BROWN INC 16:53 46,47 -0,27 -0,58 47,09 46,20 148.295
BF.A/BROWN FORMAN 16:48 67,14 -1,29 -1,89 68,46 66,88 12.564
BF.B/BROWN-FORMAN CORP 16:53 72,54 -1,19 -1,61 74,08 72,35 258.507
BC/BRUSNWICK 16:53 88,50 -1,27 -1,41 91,00 87,15 131.487
BBW/BUILD-A-BEAR WORK 16:51 6,66 0,00 0,00 6,79 6,44 66.746
BG/BUNGE LIMITED 16:53 75,84 1,12 1,50 75,84 74,02 346.525
BURL/BURLINGTON STORES 16:52 260,06 -1,56 -0,60 264,32 258,17 36.797
BFLY/BUTTERFLY NETWORK 16:53 17,78 -1,28 -6,72 19,10 16,65 2.830.169
BXC/BWELINX HOLDINGS 16:52 39,68 -0,36 -0,90 40,33 38,05 38.975
BWXT/BWX TECHNOLOGIES 16:52 58,22 -1,12 -1,89 59,40 57,83 81.254
