Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
BGS/B&G FOODS CLASS A 22:10 29,44 0,39 1,34 29,67 29,01 703.461
BSBR/B. SANTANDER BRAS 22:10 7,57 0,05 0,66 7,65 7,55 963.256
/BABCOCK & WILCOX 25/07 3,72 - - - - -
BW/BABCOCK & WILCOX 22:10 8,12 0,26 3,31 8,26 7,75 837.217
BMI/BADGER METER INC 22:10 92,73 -2,10 -2,21 95,53 92,72 104.434
BKR/BAKER HUGHES CO 22:10 25,81 -0,50 -1,90 26,57 25,75 8.918.032
BLL/BALL CORP 22:10 87,05 -1,58 -1,78 88,48 87,00 1.272.725
BANC/BANC CALIFORNIA 22:10 17,70 0,04 0,23 17,78 17,37 332.584
BBAR/BANCO BBVA ARGENT 22:10 3,07 -0,06 -1,92 3,14 3,03 369.592
BBVA/BANCO BILBAO VIZC 22:10 6,22 0,12 1,97 6,27 6,19 7.235.265
BBD/BANCO BRADESCO-SP of 22:10 4,78 0,09 1,92 4,81 4,72 20.474.431
BCH/BANCO DE CHILE AD 22:10 19,10 -0,28 -1,44 19,84 18,90 183.840
BLX/BANCO LATINOAMERI 22:10 15,28 -0,02 -0,13 15,40 15,17 79.877
BMA/BANCO MACRO 22:10 15,53 -0,24 -1,52 15,85 15,37 329.584
BSAC/BANCO SANTANDER-C 22:00 20,31 0,32 1,60 20,81 20,08 141.496
CIB/BANCOLOMBIA SA 22:10 30,81 0,01 0,03 31,42 30,81 330.353
BAC/BANK OF AMERICA 22:10 42,16 -0,58 -1,36 42,95 42,14 35.355.170
BMO/BANK OF MONTREAL 22:10 101,34 0,63 0,63 101,87 100,82 834.917
BNS/BANK OF NOVA SCOT 22:10 65,90 -0,40 -0,60 66,74 65,86 2.059.027
NTB/BANK OF NT BUTTER 22:10 38,50 -0,72 -1,84 39,45 38,44 61.879
BK/BANK OF NY MELLON 22:10 50,75 -1,34 -2,57 52,30 50,73 5.407.164
VXXB/BAR IPTH S&P SHR 24/02 16,48 - - - - -
CWB/BARC CONVERT SECU 22:10 81,43 0,25 0,31 82,00 81,05 819.514
SPTI/BARC INTERMED TER 22:10 32,30 0,01 0,03 32,31 32,27 380.827
BWX/BARC INTERNAT T-B 22:10 29,80 0,06 0,20 29,84 29,76 81.533
BCS/BARCLAYS PLC 22:10 10,28 -0,06 -0,58 10,39 10,28 6.021.404
SHV/BARCLAYS SHORT T 1/08 110,30 - - - - -
BBDC/BARINGS BDC 22:10 10,63 0,13 1,24 10,69 10,50 579.759
R/BARNES GROUP INC 22:10 50,94 -0,88 -1,70 51,86 50,85 110.100
BNED/BARNES&NOBLE EDUC 22:10 7,29 0,04 0,55 7,52 7,21 182.857
GOLD/BARRICK 22:10 25,11 -0,16 -0,63 25,24 24,61 18.797.041
BATS/BATS GLOBAL MKTS 28/02 35,13 - - - - -
BHC/BAUSCH HEALTH COM 22:10 29,75 0,50 1,71 30,00 28,97 2.060.086
BAX/BAXTER INTER 22:10 82,93 0,08 0,10 83,40 82,08 2.093.725
BCE/BCE INC 22:10 49,25 0,22 0,45 49,31 48,67 1.679.067
BSMX/BCO SANTAND ADR B 22:10 5,85 0,04 0,69 6,02 5,85 434.147
BZH/BEAZER HOMES USA 22:00 22,53 -1,03 -4,37 23,60 22,50 135.731
BDX/BECTON DICK 22:10 242,18 1,09 0,45 243,30 239,20 1.675.571
BDC/BELDEN CDT INC 22:10 51,79 -1,03 -1,95 53,30 51,72 152.426
/BELLATRIX EXPLORA 11/02 0,460 - - - - -
BRBR/BELLRING BRANDS 22:10 27,22 0,07 0,26 27,92 26,96 137.648
BHE/BENCHMARK ELECTRO 22:10 30,28 -0,03 -0,10 30,93 30,23 262.261
BRK.A/BERKSHIRE 22:10 431.767,00 -2.557,02 -0,59 435.960,00 431.767,00 1.268
BRK.B/BERKSHIRE HATHAWA 22:10 287,59 -1,63 -0,56 290,31 287,24 3.729.336
BHLB/BERKSHIRE HILLS B 22:10 26,61 0,12 0,45 26,85 26,19 326.823
BERY/BERRY PLASTICS 22:10 69,48 -1,02 -1,45 70,70 69,47 679.511
BBY/BEST BUY CO 22:10 116,92 -3,19 -2,66 120,14 116,78 1.966.023
BEST/BEST INC 22:10 1,45 0,17 13,28 1,48 1,30 4.917.583
BGSF/BGSF INC 22:10 12,45 -0,20 -1,58 12,83 12,38 48.619
BHP/BHP BILLITON LTD 22:10 77,50 -1,20 -1,52 79,17 77,18 1.858.643
BBL/BHP BILLITON PLC- 22:10 63,75 -0,84 -1,30 65,09 63,62 1.700.105
BIG/BIG LOTS INC 22:10 66,67 -1,50 -2,20 69,50 66,63 479.302
BHA/BIGLARI CLASE A 22:10 812,50 40,39 5,23 845,47 796,63 453
BH/BIGLARI H CL B 22:10 173,12 8,14 4,93 176,90 165,00 6.642
BILL/BILL.COM HOLDINGS 22:10 142,28 4,13 2,99 144,61 137,51 1.150.603
BIO/BIO-RAD LABORATOR 22:10 588,15 -1,59 -0,27 593,07 581,75 100.245
BHVN/BIOHAVEN PHARMA 22:10 71,36 1,09 1,55 73,76 70,49 453.373
BKH/BLACK HILLS CORP 22:10 65,59 -0,45 -0,68 66,12 65,55 253.826
BKI/BLACK KNIGHT INC 22:10 71,84 0,33 0,46 72,29 70,94 1.073.086
BB/BLACKBERRY LTD 22:10 8,77 0,28 3,30 9,03 8,42 7.175.358
BLK/BLACKROCK INC-CLA 22:10 840,14 -9,32 -1,10 855,80 839,58 363.615
BFK/BLACKROCK MUNICIP 22:10 14,99 -0,01 -0,07 15,05 14,98 56.965
BXMT/BLACKSTONE MORTGA 22:10 31,35 -0,29 -0,92 31,83 31,33 1.094.532
BE/BLOOM ENERGY CL A 22:10 20,43 0,82 4,18 20,77 19,34 4.621.910
APRN/BLUE APRON HLDGS 22:10 4,64 0,22 4,98 4,77 4,39 353.096
/BLUE APRON HLDGS 14/06 0,55 - - - - -
BXG/BLUEGREEN 5/05 9,32 - - - - -
BA/BOEING 22:10 227,55 -0,43 -0,19 232,27 226,43 9.962.562
BCEI/BONANAZA CREEK EN 22:10 42,46 0,15 0,35 43,57 42,07 486.627
BOOT/BOOT BARN HOLDING 22:10 74,39 -5,19 -6,52 80,10 74,35 484.231
BAH/BOOZ ALLEN HAMILT 22:10 82,36 -0,90 -1,08 83,26 82,19 462.406
BQ/BOQII HOLDING ADR 22:10 3,97 0,24 6,43 4,04 3,70 146.058
BWA/BORG WARNER INC 22:10 51,13 -0,52 -1,01 51,76 51,06 1.307.666
BORR/BORR DRILLING LTD 22:10 0,96 0,02 2,14 0,97 0,95 2.118.350
SAM/BOSTON BEER COMPA 22:10 1.061,71 -59,32 -5,29 1.127,02 1.057,47 227.744
BXP/BOSTON PROPERTIES 22:10 112,41 2,27 2,06 113,15 109,64 1.506.363
BSX/BOSTON SCIENTIFIC 22:10 41,77 0,05 0,12 42,19 41,66 5.134.609
BOX/BOX INC CLASS A 22:10 23,40 -0,16 -0,68 23,86 23,40 1.661.710
BYD/BOYD GAMING CORP 22:10 60,95 0,46 0,76 62,62 60,40 1.162.190
BPMP/BP MIDSTREAM PART 22:10 13,930 0,000 0,00 14,060 13,820 263.972
BP/BP PLC-SPONS ADR 22:10 26,86 -0,22 -0,81 27,47 26,73 17.859.480
BPT/BP PRUDHOE BAY RO 22:10 3,55 0,02 0,57 3,57 3,50 66.561
BRC/BRADY CORPORATION 22:10 55,03 -1,15 -2,05 56,13 54,96 108.954
BHR/BRAEMAR HTLS & RS 22:10 5,99 0,18 3,10 6,17 5,73 1.430.100
BDN/BRANDYWINE REALTY 22:10 13,69 0,06 0,44 13,78 13,52 1.376.491
BAK/BRASKEM SA-SPON A 22:10 19,66 -0,75 -3,67 20,33 19,58 413.223
BRFS/BRF BRASIL FOODS 22:10 4,05 0,06 1,50 4,05 3,89 7.301.838
BPI/BRIDGEPOINT 12/04 6,39 - - - - -
BFAM/BRIGHT HORIZONS 22:10 136,61 1,74 1,29 138,25 135,00 725.581
BEDU/BRIGHT SCHOLAR 22:10 4,11 -0,02 -0,48 4,27 4,11 118.575
BV/BRIGHTVIEW HOLDIN 22:10 17,56 -0,17 -0,96 18,02 17,55 160.348
BCO/BRINK:S CO 22:10 79,55 -0,12 -0,15 80,79 79,02 334.772
EAT/BRINKER INTERNATI 22:10 62,85 0,08 0,13 63,90 62,40 498.831
BMY/BRISTOL 22:10 65,60 0,14 0,21 65,80 65,13 6.450.873
BTI/BRITISH AMERICAN 22:10 39,95 -0,07 -0,17 40,18 39,91 2.398.425
BRX US/BRIXMOR PROPERTY 22:10 22,0600 -0,3500 -1,56 22,5000 22,0450 1.358.879
BR/BROADRIDGE FINANC 22:10 160,54 -1,70 -1,05 162,00 160,23 847.665
BKD/BROOKDALE INC 22:10 7,13 0,00 0,00 7,26 7,08 1.050.558
BAM/BROOKFIELD A M-C 22:10 49,00 0,25 0,51 49,86 48,67 2.890.597
BBU/BROOKFIELD BSNS 22:00 47,26 1,09 2,36 47,41 46,03 4.046
BIPC/BROOKFIELD INFRAS 22:10 70,02 -0,20 -0,28 70,89 69,75 147.642
BIP/BROOKFIELD INFRAS 22:10 53,41 0,03 0,06 53,75 53,28 328.880
RA/BROOKFIELD RA 22:10 21,28 0,13 0,61 21,46 21,20 192.320
BEP/BROOKFIELD RENEWA 22:10 37,53 0,60 1,62 38,16 36,91 292.576
BEPC/BROOKFIELD RENEWA 22:10 40,910 1,040 2,61 41,160 39,834 981.937
BRO/BROWN & BROWN INC 22:10 52,06 -0,17 -0,33 52,55 51,98 760.008
BF.A/BROWN FORMAN 22:10 72,36 -0,24 -0,33 73,07 71,58 23.206
BF.B/BROWN-FORMAN CORP 22:10 78,17 0,21 0,27 78,88 77,32 722.304
BC/BRUSNWICK 22:10 104,64 -1,40 -1,32 106,83 104,54 387.233
BBW/BUILD-A-BEAR WORK 22:10 9,38 -0,18 -1,88 9,62 9,21 182.086
BG/BUNGE LIMITED 22:10 87,77 -1,77 -1,98 89,89 87,76 969.967
BURL/BURLINGTON STORES 22:10 327,57 -8,56 -2,55 339,28 327,43 422.723
BFLY/BUTTERFLY NETWORK 22:10 9,90 0,21 2,17 10,19 9,70 4.176.401
BXC/BWELINX HOLDINGS 22:10 52,84 -1,76 -3,22 56,18 52,66 195.678
BWXT/BWX TECHNOLOGIES 22:10 62,47 -1,97 -3,06 64,18 62,45 296.574
