Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ10:476,660,304,726,766,403.995
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5010:2941,905-0,110-0,2642,01041,905972
 BBVAI/ACCION IBEX 3511:298,913-0,086-0,969,0218,90917.209
 ANA/ACCIONA11:29178,00-0,20-0,11178,70177,408.837
 ANE/ACCIONA ENERGIAS11:3234,740,120,3535,2634,4450.452
 ACX/ACERINOX11:349,106-0,156-1,689,2889,102150.723
 ACS/ACS - ACTIV CONST11:3328,71-0,28-0,9729,0428,6891.575
 YADR/ADRIANO CARE SOCI22/0310,400,000,000,000,000
 YADV/ADVERO PROPERTIES22/0310,100,000,000,000,000
 AEDAS/AEDAS HOMES SL11:3213,000,020,1513,0612,907.854
 AENA/AENA S.M.Eof11:34145,650,150,10146,90145,0521.157
 AMEN/AETERNAL MENTIS22/039,300,000,000,000,000
 AGIL/AGILE CONTENT22/034,00-0,11-2,680,000,000
 AIR/AIRBUS SE11:20119,50-1,74-1,44121,52119,50475
 AI/AIRTIFICIAL INTELof11:190,10080,00060,600,10220,0978932.178
 AKI/AKILES CORP22/030,1130,0000,000,0000,0000
 ALNT/ALANTRA PARTNERS11:2310,900,050,4610,9510,851.000
 YAPS/ALBIRANA SOCIMI22/0328,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof22/0310,500,000,000,000,000
 ALM/ALMIRALLof11:298,630-0,055-0,638,7308,57524.576
 ALQ/ALQUIBER QUALITY22/037,450,000,000,000,000
 ALC/ALTIA CONSULTORES22/0333,600,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER22/0321,800,000,000,000,000
 AMS/AMADEUS IT GROUP11:3358,32-0,42-0,7258,8257,8072.885
 AMP/AMPER11:340,1528-0,0022-1,420,15760,1520297.451
 EAT/AMREST HOLDINGS10:443,910-0,200-4,874,1953,8804.821
 YAP67/AP67 SOCIMI S.A.22/034,840,000,000,000,000
 APAM/APERAM9:3033,711,113,4033,7133,471.004
 APPS/APPLUS SERVICES11:337,125-0,090-1,257,2307,12059.110
 MTS/ARCELORMITTAL S.A11:3226,080-0,160-0,6126,62026,06581.462
 ARM/ARIMA REAL ESTATE22/038,000,000,000,000,000
 YARP/ARRIENDA SOCIMI22/032,840,000,000,000,000
 ART/ARTECHE LANTEGI11:113,950,051,283,953,95500
 ELZ/ASTURIANA DE LAMI11:300,234-0,006-2,500,2470,217315.561
 ATSI/AT SISTEMAS SA22/033,940,000,000,000,000
 YATO/ATOM HOTELES SOCI22/0310,400,000,000,000,000
 A3M/ATRESMEDIA11:333,3800,0000,003,3903,35452.040
 ATRY/ATRYS HEALTH11:315,58-0,04-0,715,625,508.494
 ADX/AUDAX RENOVABLES11:221,1100,0060,541,1291,093127.613
 APG/AXON PARTNERS22/0318,8000,0000,000,0000,0000
 AYC/AYCO GR IMof22/030,680,000,000,000,000
 YAZR/AZARIA RENTAL SOC22/038,550,000,000,000,000
 AZK/AZKOYEN10:446,580,121,866,586,542.071