Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ14/067,700,101,327,867,304.016
 ABB/AB-BIOTICS14/065,100,204,085,205,0051.911
 ABG/ABENGOA14/060,0225-0,0004-1,750,02330,02222.597.191
 ABG.P/ABENGOA CLASE B14/060,0102-0,0001-0,970,01050,010285.391.643
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5014/0634,565-0,115-0,3334,54534,440595
 BBVAI/ACCION IBEX 3514/069,285-0,046-0,499,3309,2671.537
 ANA/ACCIONA14/06104,400,700,68104,60103,10105.703
 ACX/ACERINOX14/068,576-0,154-1,768,7288,512604.715
 ACS/ACS - ACTIV CONST14/0637,27-0,59-1,5637,9037,15467.510
 ADL/ADL BIONATUR SOLUof14/062,36-0,01-0,422,422,3617.300
 ADV/ADVEO (UNIPAPEL)of13/110,4850-----
 AEDAS/AEDAS HOMES SL14/0621,30-0,30-1,3921,6521,3022.688
 AENA/AENA S.M.E14/06173,20-1,30-0,74174,75173,10159.816
 AGIL/AGILE CONTENT14/062,000,000,002,002,003.500
 AIR/AIRBUS SE14/06121,80-1,36-1,10123,50121,102.212
 AI/AIRTIFICIAL INTELof14/060,15240,00120,790,15380,1504598.383
 ALNT/ALANTRA PARTNERS14/0614,700,050,3414,7514,353.006
 YAPS/ALBIRANA SOCIMIof31/0533,60-----
 YAC_D/ALMAGRO 06/1914/060,02500,00000,000,01000,01006
 YAC1/ALMAGRO SOCIMIof14/061,080,000,001,091,0811.000
 ALM/ALMIRALL14/0615,66-0,20-1,2615,8915,41179.032
 ALM_D/ALMIRALL 05/1930/050,2000-----
 ALQ/ALQUIBER QUALITY12/065,950,000,000,000,000
 ALC/ALTIA CONSULTORESof14/0619,500,000,0019,8019,801
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER10/0521,80-----
 AMS/AMADEUS IT GROUP14/0668,10-1,58-2,2769,6867,94686.673
 AMP/AMPERof14/060,2605-0,0005-0,190,26400,25851.132.465
 EAT/AMREST HOLDINGS14/068,53-0,04-0,478,878,53632
 YAP67/AP67 SOCIMI S.A.23/056,90-----
 APAM/APERAM14/0623,26-0,40-1,6923,5123,191.597
 APPS/APPLUS SERVICES14/0611,42-0,01-0,0911,5211,34127.693
 MTS/ARCELORMITTAL S.Aof14/0614,594-0,322-2,1614,92014,464438.149
 ARM/ARIMA REAL ESTATE14/069,850,050,5110,009,854.339
 YARP/ARRIENDA SOCIMIof10/052,80-----
 ELZ/ASTURIANA DE LAMI14/060,4800,0040,840,4800,480110.894
 YATO/ATOM HOTELES SOCIof12/0610,600,000,000,000,000
 A3M/ATRESMEDIA14/064,724-0,074-1,544,8224,684660.933
 ATRY/ATRYS HEALTH14/064,400,000,004,404,402.197
 ADX/AUDAX RENOVABLES14/062,050-0,004-0,192,0882,04072.408
 YARE/AUTONOMY SP SOCIMof20/051,33-----
 AZK/AZKOYEN14/068,740,303,558,808,22114.301