Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ20/045,260,142,735,265,064.724
 ABB/AB-BIOTICSof20/042,460,000,002,462,46444
 ABG/ABENGOA20/040,02580,00093,610,02700,024523.980.411
 ABG.P/ABENGOA CLASE B20/040,0101-0,0002-1,940,01040,010197.300.390
 ABE/ABERTIS Aof20/0418,285-0,010-0,0518,30018,2802.806.139
 BBVAE/ACCION ESTX 5020/0435,080,090,2635,1935,009.161
 BBVAI/ACCION IBEX 3520/049,9270,0210,219,9479,89011.111
 ANA/ACCIONA20/0467,240,060,0968,2666,94156.751
 ACX/ACERINOXof20/0412,2200,0200,1612,39012,120765.732
 ACS/ACS - ACTIV CONSTof20/0434,290,060,1834,4534,07448.894
 ADV/ADVEO (UNIPAPEL)20/042,19-0,03-1,352,232,1273.617
 AEDAS/AEDAS HOMES SLof20/0429,60-0,62-2,0529,9429,3818.167
 AENA/AENA S.M.E20/04168,301,400,84169,25166,95119.308
 AGIL/AGILE CONTENTof13/041,67-----
 AIR/AIRBUS SE20/0494,660,100,1195,6094,057.432
 ALNT/ALANTRA PARTNERS20/0415,95-0,05-0,3116,1015,7517.690
 YAPS/ALBIRANA SOCIMI20/040,00-33,60-100,000,000,000
 ALM/ALMIRALLof20/049,4750,0300,329,5109,400119.348
 ALC/ALTIA CONSULTORES20/0415,400,201,3215,4015,40200
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER19/0419,6000,0000,000,0000,0000
 AMS/AMADEUS IT GROUP20/0461,46-0,56-0,9062,2661,30423.564
 AMP/AMPERof20/040,2180-0,0070-3,110,23400,217017.529.295
 APAM/APERAM20/0443,840,000,0043,2143,03123
 APPS/APPLUS SERVICES20/0410,960,000,0011,0110,9488.663
 MTS/ARCELORMITTAL S.A20/0428,3550,1900,6728,78528,060339.705
 ELZ/ASTURIANA DE LAMI18/041,900,000,000,000,000
 A3M/ATRESMEDIA20/047,7000,1702,267,7857,530575.528
 ATRY/ATRYS HEALTHof20/042,940,041,382,942,8813.015
 ADX/AUDAX RENOVABLES20/041,885-0,015-0,791,9801,8301.793.839
 YARE/AUTONOMY SP SOCIM19/0412,700,000,000,000,000
 AXIA/AXIARE PAT SOCIMI20/0416,920,040,2417,0016,8627.251
 AYC_D/AYCO GR IM 09/175/100,060-----
 AZK/AZKOYEN20/048,10-0,06-0,748,128,069.140