Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ23/024,40-0,10-2,224,404,40450
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5023/0248,7700,1800,3748,77048,5752.169
 BBVAI/ACCION IBEX 3523/0210,132-0,002-0,0210,13410,08016.241
 ANA/ACCIONA23/02104,65-1,50-1,41106,20103,3581.956
 ANE/ACCIONA ENERGIAS23/0219,78-0,50-2,4720,3019,57371.319
 ACX/ACERINOX23/0210,260-0,100-0,9710,36510,200303.849
 ACS/ACS - ACTIV CONST23/0237,160,090,2437,3936,95339.053
 YADR/ADRIANO CARE SOCI22/0210,200,000,000,000,000
 YADV/ADVERO PROPERTIES22/0210,900,000,000,000,000
 AEDAS/AEDAS HOMES SL23/0218,320,060,3318,4217,6036.231
 AENA/AENA S.M.E23/02176,004,352,53176,00173,15177.678
 AMEN/AETERNAL MENTIS23/029,000,000,009,009,0010
 AGIL/AGILE CONTENT23/023,150,000,003,153,151.000
 AIR/AIRBUS SE23/02148,301,000,68148,30146,681.018
 AI/AIRTIFICIAL INTELof23/020,14100,00100,710,14200,1390924.621
 AKI/AKILES CORP22/020,1130,0000,000,0000,0000
 ALNT/ALANTRA PARTNERS23/028,56-0,06-0,708,688,505.967
 YAPS/ALBIRANA SOCIMI22/0228,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof22/029,350,000,000,000,000
 ALM/ALMIRALL23/028,280-0,100-1,198,3908,220283.826
 ALQ/ALQUIBER QUALITY23/028,800,050,578,808,80196
 ALC/ALTIA CONSULTORES22/024,940,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 IBEXA/AM IBEX 35 DOBLE23/0221,140-0,015-0,0721,14020,85047.817
 2INVE/AM IBEX35 DOB INV23/021,26360,00180,141,27801,2618678.740
 YAML/AM LOCALES PROPER22/0221,800,000,000,000,000
 AMS/AMADEUS IT GROUP23/0260,26-1,06-1,7360,9260,12809.797
 AMP/AMPER S.Aof23/020,07810,00010,130,07950,0770834.531
 EAT/AMREST HOLDINGS23/026,5600,0500,776,5606,380830
 LYXIB/AMUNDI IBEX35 UCI23/02101,64-0,16-0,16101,64101,141.692
 YAP67/AP67 SOCIMI S.A.22/024,720,000,000,000,000
 APAM/APERAMof23/0228,99-0,03-0,1028,9928,132.182
 ATSI/APLICACIONES Y TR22/023,140,000,000,000,000
 APPS/APPLUS SERVICES23/0211,410-0,020-0,1711,47011,41024.966
 MTS/ARCELORMITTAL S.Aof23/0224,305-0,050-0,2124,38024,085171.439
 ARM/ARIMA REAL ESTATE23/026,300,050,806,406,301.230
 YARP/ARRIENDA SOCIMI22/022,920,000,000,000,000
 ART/ARTECHE LANTEGI23/023,70-0,02-0,543,703,70560
 ELZ/ASTURIANA DE LAMI23/020,158-0,000-0,320,1580,158143
 YATO/ATOM HOTELES SOCI22/0211,300,000,000,000,000
 A3M/ATRESMEDIA23/023,6620,0280,773,6783,610336.591
 ATRY/ATRYS HEALTH23/023,060,051,663,093,0439.243
 ADX/AUDAX RENOVABLES23/021,2720,0000,001,2721,25893.264
 APG/AXON PARTNERS22/0216,200,000,000,000,000
 AYC/AYCO GR IMof22/020,680,000,000,000,000
 YAZR/AZARIA RENTAL SOC22/028,450,000,000,000,000
 AZK/AZKOYEN23/026,100,000,006,106,002.904