Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ23/016,76-0,02-0,296,786,761.246
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOA12:440,02210,00031,380,02220,02151.682.746
 ABG.P/ABENGOA CLASE B13:000,0105-0,0001-0,940,01070,010522.567.752
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5011:2938,1500,5601,4938,16537,9651.118
 BBVAI/ACCION IBEX 3511:029,7340,0880,919,7509,7209.728
 ANA/ACCIONA13:03102,301,201,19102,40101,5026.113
 ACX/ACERINOX12:569,5220,1321,419,6049,474230.290
 ACS/ACS - ACTIV CONST13:0332,010,110,3432,2831,97302.626
 ADL/ADL BIONATUR SOLU12:162,18-0,05-2,242,272,188.213
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES24/018,100,050,628,108,10630
 AEDAS/AEDAS HOMES SL12:4021,900,000,0022,0021,758.775
 AENA/AENA S.M.E13:03169,501,000,59170,35168,9519.325
 AGIL/AGILE CONTENT10:324,060,061,504,064,0012.459
 AIR/AIRBUS SE12:51137,922,101,55138,50137,241.325
 AI/AIRTIFICIAL INTELof12:570,0854-0,0012-1,390,08800,0854419.990
 ALNT/ALANTRA PARTNERS12:4715,550,050,3215,5515,40254
 YAPS/ALBIRANA SOCIMI31/0533,60-----
 YAC1/ALMAGRO SOCIMIof10/011,08-----
 ALM/ALMIRALL13:0114,610,060,4114,7214,41113.898
 ALQ/ALQUIBER QUALITY17/015,700,000,000,000,000
 ALC/ALTIA CONSULTORES22/0122,400,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER24/0122,800,401,7922,8022,802
 AMS/AMADEUS IT GROUP12:5977,421,822,4177,6476,24203.577
 AMP/AMPER12:570,2835-0,0035-1,220,28800,2830813.232
 EAT/AMREST HOLDINGS12:0210,80-0,10-0,9211,6010,80280
 YAP67/AP67 SOCIMI S.A.13/016,75-----
 APAM/APERAM10:2526,760,271,0226,8226,7644
 APPS/APPLUS SERVICES12:5211,430,161,4211,5811,3842.555
 MTS/ARCELORMITTAL S.A12:5814,2660,3022,1614,37014,164268.386
 ARM/ARIMA REAL ESTATE12:5911,600,100,8711,6011,407.436
 YARP/ARRIENDA SOCIMI5/122,76-----
 ELZ/ASTURIANA DE LAMI12:460,4680,0204,460,4680,44228.261
 YATO/ATOM HOTELES SOCIof24/1211,00-----
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA12:583,218-0,010-0,313,2643,212139.897
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTH12:535,000,020,405,004,982.351
 ADX/AUDAX RENOVABLES13:002,236-0,048-2,102,3482,1504.562.350
 YAZR/AZARIA RENTAL SOC18/120,00-----
 AZK/AZKOYEN12:466,34-0,12-1,866,486,322.231