Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ3/123,76-0,01-0,273,783,616.864
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 503/1241,010-0,330-0,8041,60040,8452.801
 BBVAI/ACCION IBEX 353/128,284-0,068-0,818,4738,25977.510
 ANA/ACCIONA3/12155,200,000,00157,70153,90115.763
 ANE/ACCIONA ENERGIAS3/1229,780,070,2430,4329,6067.378
 ACX/ACERINOX3/129,862-0,163-1,6310,0709,836583.190
 ACS/ACS - ACTIV CONST3/1221,350-0,140-0,6521,79021,260628.128
 ADL/ADL BIONATUR SOLU3/120,542-0,002-0,370,5560,534140.527
 YADR/ADRIANO CARE SOCI1/1210,500,000,000,000,000
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES30/119,300,000,000,000,000
 AEDAS/AEDAS HOMES SL3/1224,40-0,60-2,4025,0024,408.648
 AENA/AENA S.M.E3/12130,35-1,65-1,25133,70129,80101.968
 AMEN/AETERNAL MENTISof3/1216,300,000,0016,3016,301.513
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT3/127,480,182,477,487,222.538
 AIR/AIRBUS SE3/1298,39-2,69-2,66103,5298,105.933
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTELof3/120,0915-0,0022-2,350,09380,0901766.693
 AI_D/AIRTIFICIAL INTEL3/120,00300,00000,000,00000,00000
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS3/1215,10-0,25-1,6315,1515,051.868
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof1/1211,300,000,000,000,000
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof3/121,24-0,01-0,801,251,2424.200
 ALM/ALMIRALL3/1210,370-0,360-3,3610,81010,360269.952
 ALM_D/ALMIRALL 05-2131/050,2180-----
 ALQ/ALQUIBER QUALITY2/125,100,000,000,000,000
 ALC/ALTIA CONSULTORES3/1226,601,003,9126,6026,40477
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER28/1021,80-----
 AMS/AMADEUS IT GROUP3/1256,88-0,38-0,6658,4656,64753.333
 AMP/AMPER3/120,17080,00080,470,17360,1694731.770
 EAT/AMREST HOLDINGS2/126,1000,0000,000,0000,0000
 YAP67/AP67 SOCIMI S.A.31/084,88-----
 APAM/APERAMof3/1243,020-0,160-0,3743,41043,010869
 APPS/APPLUS SERVICES3/127,825-0,070-0,898,1507,700290.278
 MTS/ARCELORMITTAL S.A3/1224,480-0,375-1,5125,19024,265346.273
 ARM/ARIMA REAL ESTATE3/128,98-0,02-0,229,008,845.452
 YARP/ARRIENDA SOCIMI12/052,88-----
 ART/ARTECHE LANTEGI2/123,890,000,000,000,000
 ELZ/ASTURIANA DE LAMI3/121,610-0,010-0,621,6401,58520.060
 YATO/ATOM HOTELES SOCI24/119,50-----
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA3/123,466-0,054-1,533,6083,456540.510
 ATRY/ATRYS HEALTH3/1210,15-0,10-0,9810,3010,1018.789
 ADX/AUDAX RENOVABLES3/121,224-0,016-1,291,2761,213737.481
 AYC/AYCO GR IM1/090,90-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOC20/078,70-----
 AZK/AZKOYEN3/125,080,122,425,105,041.773