Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ17:355,040,132,655,104,93644
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5017:2655,0200,7801,4455,02054,4803.999
 BBVAI/ACCION IBEX 3517:2912,964-0,096-0,7413,01212,87852.490
 ANA/ACCIONA17:35110,901,901,74110,90108,40102.463
 ANE/ACCIONA ENERGIAS17:3518,060,351,9818,1717,70253.442
 ACX/ACERINOX17:3510,6500,3002,9010,67010,4301.040.059
 ACS_D/ACS - ACTIV 01-254/020,4698-----
 ACS/ACS - ACTIV CONST17:3550,550,400,8050,9050,10200.768
 YADR/ADRIANO CARE SOCI12/0210,200,000,000,000,000
 YADV/ADVERO PROPERTIES12/0212,000,000,000,000,000
 AEDAS/AEDAS HOMES SL17:3528,35-0,65-2,2429,1028,0057.462
 AENA/AENA S.M.E17:35220,200,600,27221,20218,40115.987
 AMEN/AETERNAL MENTIS16:008,15-0,40-4,688,158,155
 AGIL/AGILE CONTENT17:272,50-0,12-4,582,642,4631.187
 AIR/AIRBUS SE17:35170,400,760,45170,78168,564.509
 AI_D/AIRTIF INTE 12/2417/120,0001-----
 AI/AIRTIFICIAL INTELof17:350,11280,00080,710,11300,1110864.481
 ALNT/ALANTRA PARTNERS17:178,700,000,008,728,626.876
 YAPS/ALBIRANA SOCIMI12/0217,600,000,000,000,000
 SCALF/ALFIL PATRIMONIAL12/027,350,000,000,000,000
 YAI1/ALL IRON RE SOCIMof12/0211,500,000,000,000,000
 ALM/ALMIRALL17:359,1600,0550,609,2309,10064.324
 ALQ/ALQUIBER QUALITY16:0010,800,100,9310,8010,80465
 ALC/ALTIA CONSULTORES12/024,640,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 IBEXA/AM IBEX 35 DOBLE17:1835,0150,2300,6635,21034,79023.995
 2INVE/AM IBEX35 DOB INV17:310,7417-0,0087-1,160,74690,73671.210.300
 SCAML/AM LOCALES PROPER12/0221,800,000,000,000,000
 AMS/AMADEUS IT GROUP17:3571,68-0,36-0,5072,6071,68432.880
 AMP/AMPER S.Aof17:350,12800,00483,900,12900,12144.304.920
 EAT/AMREST HOLDINGS17:354,310-0,225-4,964,5604,310761
 AMIBX/AMUNDI IBEX 35 UC9:31317,001,750,56317,00317,004
 LYXIB/AMUNDI IBEX35 UCI17:18131,720,460,35132,00131,082.331
 YAP67/AP67 SOCIMI S.A.13/025,400,050,935,405,40926
 APAM/APERAMof17:3528,140,180,6428,8427,924.113
 ATSI/APLICACIONES Y TR12/023,660,000,000,000,000
 MTS/ARCELORMITTAL S.Aof17:3527,6700,8303,0928,20027,190343.659
 ARM/ARIMA REAL ESTATE12/028,500,000,000,000,000
 YARP/ARRIENDA SOCIMI12/022,880,000,000,000,000
 ART/ARTECHE LANTEGI17:076,80-0,05-0,736,856,609.622
 ELZ/ASTURIANA DE LAMI17:350,1320-0,0030-2,220,14050,1320212.238
 YATO/ATOM HOTELES SOCI12/0214,100,000,000,000,000
 A3M/ATRESMEDIA17:354,625-0,020-0,434,6704,600209.414
 ATRY/ATRYS HEALTH17:353,560,030,853,563,514.203
 ADX/AUDAX RENOVABLES17:351,4980,0040,271,5101,486162.698
 APG/AXON PARTNERS16:0017,500,402,3417,6017,501.125
 AYC/AYCO GR IMof12/020,680,000,000,000,000
 AYC_D/AYCO GR IN 07/2426/070,1070-----
 YAZR/AZARIA RENTAL SOC12/028,400,000,000,000,000
 AZK/AZKOYEN17:356,30-0,06-0,946,386,305.563