Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ21/045,000,081,635,084,8317.114
 ABB/AB-BIOTICSof21/041,900,031,601,901,9013.983
 ABG/ABENGOA21/040,0330,0000,000,0340,03227.513.791
 ABG.P/ABENGOA CLASE B21/040,015-0,001-6,250,0160,014453.158.627
 ABE/ABERTIS Aof21/0415,640-0,210-1,3215,93515,6403.918.069
 BBVAE/ACCION ESTX 5021/0434,5000,0150,0434,54534,305858
 BBVAI/ACCION IBEX 3521/0410,4000,0100,1010,44510,32588.264
 ANA/ACCIONAof21/0472,780-0,040-0,0573,26072,150138.268
 ACX/ACERINOX21/0412,635-0,140-1,1012,93012,6351.537.729
 ACS/ACS - ACTIV CONSTof21/0432,640-0,015-0,0532,81532,315823.782
 ACS_D/ACS 01/173/020,414-----
 ADV/ADVEO (UNIPAPEL)21/043,78-0,17-4,303,993,71104.266
 AENA/AENA21/04151,90-2,10-1,36153,65151,75167.687
 AGIL/AGILE CONTENTof12/041,66-----
 AIR/AIRBUS SE21/0470,95-0,80-1,1172,3070,958.554
 ALNT/ALANTRA PARTNERS21/0410,42-0,09-0,8610,5310,1914.463
 ALM/ALMIRALLof21/0415,61-0,76-4,6416,3415,51551.029
 ALC/ALTIA CONSULTORES21/0416,000,000,0016,4016,40142
 ALZ/ALZA REAL ESTATE21/041,210,000,001,211,2116.944
 AMS/AMADEUS IT GROUP21/0446,750-0,130-0,2847,02046,700555.130
 AMP/AMPERof21/040,240-0,010-4,000,2490,2363.703.134
 APAM/APERAM21/0445,4500,0000,0046,72046,28072
 APPS/APPLUS SERVICES21/0410,915-0,020-0,1810,94510,810179.996
 MTS/ARCELORMITTAL21/047,1230,0410,587,3057,1085.998.295
 A3M/ATRESMEDIA21/0410,79-0,56-4,9311,4010,78602.232
 ATRY/ATRYS HEALTH20/041,410,000,000,000,000
 YARE/AUTONOMY SP SOCIM3/0417,10-----
 AXIA/AXIARE PAT SOCIMI21/0414,5850,0350,2414,66514,49095.947
 /AYCO31/083,5905-----
 AZK/AZKOYEN21/047,140-0,210-2,867,4107,10037.031