Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ16:457,080,020,287,086,903.412
 ABB/AB-BIOTICSof15:435,000,000,005,055,003.845
 ABG/ABENGOA17:140,0197-0,0003-1,500,02040,01972.345.234
 ABG.P/ABENGOA CLASE B17:350,0099-0,0001-1,000,01020,0097121.073.316
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5017:2635,835-0,140-0,3935,91535,835463
 BBVAI/ACCION IBEX 3517:299,331-0,022-0,249,3449,3327.712
 ANA/ACCIONA17:3591,20-0,90-0,9892,5590,9049.434
 ACX/ACERINOX17:358,1100,0340,428,1527,978678.459
 ACS/ACS - ACTIV CONST17:3535,74-0,24-0,6736,0635,65539.620
 ADL/ADL BIONATUR SOLU11:222,190,094,292,192,105.616
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 AEDAS/AEDAS HOMES SL17:3522,30-0,65-2,8322,9522,2053.170
 AENA/AENA S.M.E17:35167,95-3,05-1,78171,85167,50146.260
 AGIL/AGILE CONTENT16:003,44-0,36-9,473,623,4416.910
 AIR/AIRBUS SE17:35119,66-1,46-1,21120,72119,00685
 AI/AIRTIFICIAL INTELof17:350,1166-0,0034-2,830,11880,1130702.623
 ALNT/ALANTRA PARTNERS9:0014,300,000,0014,3014,30100
 YAPS/ALBIRANA SOCIMI31/0533,60-----
 YAC1/ALMAGRO SOCIMIof15/101,110,000,000,000,000
 ALM/ALMIRALL17:3516,51-0,27-1,6116,8016,47110.355
 ALQ/ALQUIBER QUALITY18/106,000,000,005,955,9575
 ALC/ALTIA CONSULTORES17/1019,400,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER14/1022,000,000,000,000,000
 AMS/AMADEUS IT GROUP17:3565,50-1,24-1,8666,8065,42646.383
 AMP/AMPER17:350,2625-0,0055-2,050,27250,26104.053.389
 EAT/AMREST HOLDINGS12:1210,800,000,0011,0010,805.900
 YAP67/AP67 SOCIMI S.A.16/106,900,000,000,000,000
 APAM/APERAM11:2922,730,000,0022,5921,55305
 APPS/APPLUS SERVICES17:3510,94-0,05-0,4511,0310,74139.644
 MTS/ARCELORMITTAL S.A17:3513,1840,1080,8313,34212,790929.576
 ARM/ARIMA REAL ESTATEof16:2710,100,000,0010,1010,102.755
 YARP/ARRIENDA SOCIMI19/092,78-----
 ELZ/ASTURIANA DE LAMI15:090,4480,0081,820,4480,44070.900
 YATO/ATOM HOTELES SOCIof16:0010,700,000,0010,7010,709.840
 YAT_D/ATOM SOCIMI 10-1916:000,02000,00000,000,02000,0120326.670
 A3M/ATRESMEDIA17:353,5560,0080,233,5863,512239.585
 ATRY/ATRYS HEALTH13:264,100,000,004,144,101.465
 ADX/AUDAX RENOVABLES17:351,598-0,041-2,501,6551,590286.773
 AZK/AZKOYEN17:236,860,142,086,926,704.039