Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZof10/074,78-0,22-4,405,004,729.301
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOA10/070,0090-0,0003-3,230,00970,00903.201.533
 ABG.P/ABENGOA CLASE B10/070,00370,00000,000,00370,003552.269.600
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5010/0733,5250,3501,0633,29533,000993
 BBVAI/ACCION IBEX 3510/077,4600,0951,297,4477,32526.634
 ANA/ACCIONA10/0791,95-0,30-0,3393,8591,8574.967
 ACX/ACERINOX10/077,2460,0721,007,2947,084622.428
 ACS/ACS - ACTIV CONST10/0723,7901,0104,4323,95022,6201.115.776
 ACS_D/ACS 06-207/071,4510-0,0395-2,651,48951,45101.693.518
 ADL/ADL BIONATUR SOLU10/070,920,011,100,920,9011.510
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES10/068,70-----
 AEDAS/AEDAS HOMES SL10/0718,261,086,2918,2617,381.682
 AENA/AENA S.M.E10/07120,000,000,00120,40118,30141.269
 AGIL/AGILE CONTENT10/073,820,020,533,823,821.125
 AIR/AIRBUS SE10/0765,381,832,8865,7062,2213.986
 AI/AIRTIFICIAL INTELof10/070,0565-0,0034-5,680,06070,05614.061.749
 AKI/AKILES CORP10/070,100-0,007-6,540,1140,100194.975
 ALNT/ALANTRA PARTNERS10/0710,70-0,20-1,8310,8510,70840
 YAPS/ALBIRANA SOCIMI23/0633,60-----
 YAC1/ALMAGRO SOCIMIof10/071,140,010,881,141,14900.927
 ALM/ALMIRALLof10/0711,360-0,090-0,7911,46011,310262.841
 ALQ/ALQUIBER QUALITY26/065,35-----
 ALC/ALTIA CONSULTORES10/0718,500,100,5418,5018,40623
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER2/0722,00-----
 AMS/AMADEUS IT GROUP10/0745,740,671,4945,7444,55714.500
 AMP/AMPER10/070,1584-0,0026-1,610,16000,1574993.848
 EAT/AMREST HOLDINGS10/075,000,020,405,204,886.032
 YAP67/AP67 SOCIMI S.A.of6/076,350,000,000,000,000
 APAM/APERAM10/0725,2500,0000,0025,04024,790366
 APPS/APPLUS SERVICES10/076,7050,0801,216,7456,525216.130
 MTS/ARCELORMITTAL S.A10/079,8850,2993,129,8859,310641.182
 ARM/ARIMA REAL ESTATE10/078,88-0,02-0,228,888,881.042
 YARP/ARRIENDA SOCIMI16/062,84-----
 ELZ/ASTURIANA DE LAMI10/070,8900,0202,300,9000,87010.327
 YATO/ATOM HOTELES SOCIof29/0610,10-----
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA10/072,4940,0240,972,5242,460382.757
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTH10/077,560,405,597,747,1440.692
 ADX/AUDAX RENOVABLES10/071,7220,0663,991,7461,6501.135.275
 AYC/AYCO GR IMof11/061,21-----
 YAZR/AZARIA RENTAL SOC18/120,00-----
 AZK/AZKOYEN10/075,040,000,005,064,994.782