Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZof12:194,30-0,07-1,604,374,27310
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5013:5242,2900,0800,1942,35542,2903.175
 BBVAI/ACCION IBEX 3515:318,886-0,019-0,218,9168,85840.298
 ANA/ACCIONA15:53131,501,000,77133,50130,7032.855
 ANE/ACCIONA ENERGIAS15:4230,980,080,2631,4030,8028.027
 ACX/ACERINOX15:5411,030-0,035-0,3211,09510,965295.793
 ACS/ACS - ACTIV CONST15:5322,6900,1900,8422,71022,350178.822
 ADL/ADL BIONATUR SOLU15:310,4600,0000,000,4700,4604.061
 YADR/ADRIANO CARE SOCI2/0811,000,000,000,000,000
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES30/079,150,000,000,000,000
 AEDAS/AEDAS HOMES SL15:4725,35-0,20-0,7825,6025,203.553
 AENA/AENA S.M.E15:54137,053,202,39137,20133,9036.318
 AMEN/AETERNAL MENTIS5/088,200,202,508,208,201.937
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT15:507,46-0,04-0,537,467,4690
 AIR/AIRBUS SE15:43115,481,301,14117,18113,341.490
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTEL14:080,0930-0,0009-0,960,09480,0922315.529
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS10:2215,80-0,20-1,2515,8015,8062
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof4/0811,50-0,10-0,8611,5011,50450
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof15:461,270,000,001,281,2724.324
 ALM/ALMIRALL15:5313,7200,1100,8113,75013,460191.497
 ALM_D/ALMIRALL 05-2131/050,2180-----
 ALQ/ALQUIBER QUALITY5/085,50-0,05-0,905,505,50911
 ALC/ALTIA CONSULTORES4/0826,400,401,5426,4026,40339
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER18/0121,80-----
 AMS/AMADEUS IT GROUP15:5353,780,380,7153,8653,04333.572
 AMP/AMPER15:490,1682-0,0018-1,060,16940,16641.404.977
 EAT/AMREST HOLDINGS14:316,315-0,085-1,336,7006,2956.924
 YAP67/AP67 SOCIMI S.A.of5/085,75-0,05-0,865,755,75200
 APAM/APERAM13:0754,2000,8801,6554,20048,0002.042
 APPS/APPLUS SERVICES15:538,1750,0150,188,2408,09089.587
 MTS/ARCELORMITTAL S.A15:5428,955-0,400-1,3629,28528,890209.094
 ARM/ARIMA REAL ESTATE9:419,840,141,449,849,8452
 YARP/ARRIENDA SOCIMI12/052,88-----
 ART/ARTECHE LANTEGI4/083,93-0,17-4,154,103,933.784
 AGS/ASPY GLOBAL SERVI3/082,8800,0000,000,0000,0000
 ELZ/ASTURIANA DE LAMI11:251,9900,0351,791,9901,9401.256
 YATO/ATOM HOTELES SOCI19/079,45-----
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA15:443,452-0,010-0,293,4583,42468.402
 ATRY/ATRYS HEALTH15:499,76-0,04-0,419,809,66371
 ADX/AUDAX RENOVABLES15:421,8980,0100,531,9171,888111.729
 AYC/AYCO GR IM8/021,00-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOC20/078,70-----
 AZK/AZKOYEN15:115,94-0,06-1,006,005,94262