Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ22/015,760,000,005,765,601.506
 ABB/AB-BIOTICSof22/011,750,052,941,751,751.649
 ABG/ABENGOA22/010,0305-0,0004-1,290,03110,029223.799.749
 ABG.P/ABENGOA CLASE B22/010,0123-0,0004-3,150,01280,0120277.389.531
 ABE/ABERTIS Aof22/0118,9800,0250,1318,98018,9001.093.362
 BBVAE/ACCION ESTX 5022/0136,790,170,4636,7936,645.992
 BBVAI/ACCION IBEX 3522/0110,690,100,9610,7210,6097.455
 ANA/ACCIONA22/0175,160,360,4875,4674,72110.732
 ACX/ACERINOX22/0112,1900,1100,9112,22512,065567.522
 ACS_D/ACS - ACTIV CONST22/010,4420-0,0070-1,560,44900,44206.967.568
 ACS/ACS - ACTIV CONSTof22/0133,530,220,6633,7433,40579.394
 ADV/ADVEO (UNIPAPEL)22/012,750,000,002,792,7227.555
 AEDAS/AEDAS HOMES SL22/0131,600,401,2832,4031,2457.166
 AENA/AENA S.M.E22/01179,102,001,13179,10177,45106.001
 AGIL/AGILE CONTENTof18/011,420,000,000,000,000
 AIR/AIRBUS SE22/0193,010,510,5593,4292,652.896
 ALNT/ALANTRA PARTNERS22/0113,650,050,3713,6513,507.683
 ALM/ALMIRALL22/018,790-0,070-0,798,9008,690420.069
 ALC/ALTIA CONSULTORES22/0117,00-0,20-1,1617,1017,001.300
 ALZ/ALZA REAL ESTATE21/041,21-----
 AMS/AMADEUS IT GROUP22/0163,040,060,1063,5462,74583.344
 AMP/AMPERof22/010,1870-0,0010-0,530,19300,18554.040.377
 AMP_D/AMPER 01/1822/010,01000,00000,000,01000,01001.122.027
 APAM/APERAM22/0145,630,000,0046,2343,60387
 APPS/APPLUS SERVICES22/0111,600,040,3511,6211,5272.334
 MTS/ARCELORMITTAL S.A22/0129,940-0,085-0,2830,46029,880355.118
 ELZ/ASTURIANA DE LAMI17/011,900,000,000,000,000
 A3M/ATRESMEDIA22/018,610-0,065-0,758,7208,600302.717
 ATRY/ATRYS HEALTHof19/012,000,000,000,000,000
 ADX/AUDAX RENOVABLES22/010,570-0,006-1,040,5860,564197.831
 YARE/AUTONOMY SP SOCIM28/0417,05-----
 AXIA/AXIARE PAT SOCIMIof22/0118,380,000,0018,4018,3653.631
 AYC_D/AYCO GR IM 09/175/100,060-----
 AZK/AZKOYEN22/018,520,060,718,528,4016.476