Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ16:264,340,143,334,354,186.637
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5016:0437,080-0,055-0,1537,07036,9154.898
 BBVAI/ACCION IBEX 3516:528,3520,0220,268,3348,2869.209
 ANA/ACCIONA17:35126,20-0,90-0,71128,40124,90142.948
 ACX/ACERINOX17:359,846-0,254-2,5110,0559,7021.451.203
 ACS/ACS - ACTIV CONST17:3526,3800,5602,1726,38025,560653.646
 ACS_D/ACS 01-215/020,4152-----
 ADL/ADL BIONATUR SOLU17:350,970-0,008-0,820,9780,92698.343
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES15/028,85-----
 AEDAS/AEDAS HOMES SL17:3519,000,221,1719,0018,5442.880
 AENA/AENA S.M.E17:35142,800,500,35143,90139,60191.474
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT17:358,300,050,618,358,158.234
 AIR/AIRBUS SE17:35100,340,340,34101,0099,0014.660
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTEL17:350,1148-0,0018-1,540,11640,11322.261.790
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS15:0413,20-0,20-1,4913,3513,152.946
 YAPS/ALBIRANA SOCIMI4/0328,000,000,0027,6027,60182
 YAI1/ALL IRON RE SOCIM1/0311,400,000,000,000,000
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof25/021,13-----
 ALM/ALMIRALL17:3511,2400,1401,2611,33011,070488.865
 ALM_D/ALMIRALL 09-2029/090,2038-----
 ALQ/ALQUIBER QUALITY2/034,760,000,000,000,000
 ALC/ALTIA CONSULTORES4/0323,600,000,0023,2023,20199
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER18/0121,80-----
 AMS/AMADEUS IT GROUP17:3561,501,001,6561,5259,721.023.556
 AMP/AMPER17:350,1924-0,0020-1,030,19560,19061.683.676
 EAT/AMREST HOLDINGS16:117,1100,0801,147,1106,9304.752
 YAP67/AP67 SOCIMI S.A.2/036,700,000,000,000,000
 APAM/APERAM17:2334,510-2,130-5,8136,60034,5002.549
 APPS/APPLUS SERVICES17:359,0050,0050,069,0708,930107.742
 MTS/ARCELORMITTAL S.A17:3520,095-0,650-3,1320,65519,934660.377
 ARM/ARIMA REAL ESTATE17:359,400,000,009,409,0850.681
 YARP/ARRIENDA SOCIMI1/022,84-----
 AGS/ASPY GLOBAL SERVI17:352,8750,0000,002,8802,86527.838
 ELZ/ASTURIANA DE LAMI17:351,240-0,040-3,121,2801,190148.522
 YATO/ATOM HOTELES SOCI26/029,700,000,000,000,000
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA17:353,4940,0320,923,5143,372410.414
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTHof17:359,800,080,829,849,5218.866
 ADX/AUDAX RENOVABLES17:351,942-0,058-2,901,9901,9321.371.787
 AYC/AYCO GR IM8/021,00-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOC8/128,85-----
 AZK/AZKOYEN17:135,74-0,02-0,355,785,643.863