Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ17/114,940,000,004,944,875.966
 ABB/AB-BIOTICSof17/111,740,042,351,741,701.456
 ABG/ABENGOA17/110,033-0,001-2,940,0340,0327.648.470
 ABG.P/ABENGOA CLASE B17/110,0120,0000,000,0130,01222.250.220
 ABE/ABERTIS Aof17/1118,405-0,030-0,1618,52518,4002.799.093
 BBVAE/ACCION ESTX 5017/1135,540-0,180-0,5035,76035,5004.494
 BBVAI/ACCION IBEX 3517/1110,070-0,075-0,7410,14510,06055.019
 ANA/ACCIONA17/1168,1301,2001,7968,19066,400309.331
 ACX/ACERINOX17/1111,260-0,090-0,7911,40011,2551.043.902
 ACS/ACS - ACTIV CONST17/1132,770-0,390-1,1833,23532,655537.218
 ACS_D/ACS 06/1711/070,750-----
 ADV/ADVEO (UNIPAPEL)17/112,620,020,772,622,5436.052
 AEDAS/AEDAS HOMES SL17/1128,9000,1500,5229,99028,66536.811
 AENA/AENA S.M.E17/11160,30-0,55-0,34161,35159,15176.012
 AGIL/AGILE CONTENTof14/111,520,000,000,000,000
 AIR/AIRBUS SE17/1185,00-0,50-0,5886,0585,002.579
 ALNT/ALANTRA PARTNERS17/1113,200,201,5413,2512,877.065
 ALM/ALMIRALL17/118,12-0,10-1,228,197,92626.900
 ALC/ALTIA CONSULTORES17/1115,000,010,0715,0015,00200
 ALZ/ALZA REAL ESTATE21/041,21-----
 AMS/AMADEUS IT GROUP17/1160,400-0,520-0,8561,21059,9901.116.120
 AMP/AMPERof17/110,1920,0042,130,1920,1871.458.459
 APAM/APERAM17/1142,005-1,365-3,1543,60541,005948
 APPS/APPLUS SERVICES17/1110,7100,0250,2310,75010,635183.049
 MTS/ARCELORMITTAL S.Aof17/1123,665-0,065-0,2723,99023,405412.357
 ELZ/ASTURIANA DE LAMI17/111,8700,0000,001,8701,87023.500
 A3M/ATRESMEDIA17/118,410,050,608,448,28350.680
 ATRY/ATRYS HEALTH16/111,450,000,000,000,000
 ADX/AUDAX RENOVABLES17/110,485-0,005-1,020,4950,48072.620
 YARE/AUTONOMY SP SOCIM28/0417,05-----
 AXIA/AXIARE PAT SOCIMI17/1118,300-0,015-0,0818,37518,295724.570
 AYC_D/AYCO GR IM 09/175/100,060-----
 AZK/AZKOYEN17/118,0850,0700,878,0857,9509.198