Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ13:534,800,102,134,814,723.682
 ABB/AB-BIOTICSof29/051,680,010,601,681,68700
 ABG/ABENGOA14:570,0390,0000,000,0400,03815.379.611
 ABG.P/ABENGOA CLASE B15:000,0160,0016,670,0160,01536.740.744
 ABE/ABERTIS Aof15:0116,4400,0000,0016,53016,400677.186
 BBVAE/ACCION ESTX 5014:5736,280-0,055-0,1536,57036,2802.801
 BBVAI/ACCION IBEX 3514:3610,930-0,035-0,3210,96010,91512.767
 ANA/ACCIONA15:0283,5300,1300,1683,63082,82052.952
 ACX/ACERINOX15:0112,2700,1150,9512,29012,080326.732
 ACS/ACS - ACTIV CONST15:0236,0050,2500,7036,03035,690224.857
 ACS_D/ACS 01/173/020,414-----
 ADV/ADVEO (UNIPAPEL)of14:373,550,000,003,593,543.474
 AENA/AENA15:02171,85-0,25-0,15172,60171,4031.669
 AGIL/AGILE CONTENTof3/051,66-----
 AIR/AIRBUS SE14:5973,75-0,05-0,0773,9073,501.894
 ALNT/ALANTRA PARTNERS13:5012,230,120,9912,2312,102.592
 ALM/ALMIRALL14:5915,510,181,1715,6015,3039.734
 ALC/ALTIA CONSULTORES29/0517,000,352,1017,0017,007
 ALZ/ALZA REAL ESTATE21/041,21-----
 AMS/AMADEUS IT GROUPof15:0249,155-1,155-2,3049,81048,670782.451
 AMP/AMPERof14:500,2550,0020,790,2580,2506.087.986
 APAM/APERAM14:5243,4650,2750,6443,50042,7001.488
 APPS/APPLUS SERVICESof14:4811,4100,0800,7111,47011,32529.915
 MTS/ARCELORMITTAL S.Aof15:0219,9750,0450,2320,01519,830217.295
 A3M/ATRESMEDIA15:0211,580,161,4011,5911,31200.362
 ATRY/ATRYS HEALTH23/051,410,000,000,000,000
 YARE/AUTONOMY SP SOCIM28/0417,05-----
 AXIA/AXIARE PAT SOCIMIof14:5915,250-0,110-0,7215,59515,18529.345
 AZK/AZKOYENof13:217,4000,1301,797,4007,24510.743