Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ9:004,660,204,484,664,66600
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5010:4249,8950,0400,0849,90549,805495
 BBVAI/ACCION IBEX 3510:5410,6120,0320,3010,61210,60026.421
 ANA/ACCIONA10:59110,00-0,50-0,45110,90108,6525.840
 ANE/ACCIONA ENERGIAS11:0019,77-0,31-1,5420,2019,77139.287
 ACX/ACERINOX10:599,584-0,036-0,379,6289,576101.121
 ACS/ACS - ACTIV CONST10:5839,36-0,78-1,9439,5539,08149.551
 YADR/ADRIANO CARE SOCI18/0310,200,000,000,000,000
 YADV/ADVERO PROPERTIES18/0310,900,000,000,000,000
 AEDAS/AEDAS HOMES SL10:5820,45-0,10-0,4920,6020,1033.170
 AENA/AENA S.M.Eof10:56175,65-0,55-0,31176,60174,0528.451
 AMEN/AETERNAL MENTIS18/038,55-0,45-5,000,000,000
 AGIL/AGILE CONTENT18/034,440,000,000,000,000
 AIR/AIRBUS SE10:52166,322,901,77166,32164,52869
 AI/AIRTIFICIAL INTELof10:450,12950,00000,000,13150,1285615.450
 AKI/AKILES CORP18/030,1130,0000,000,0000,0000
 ALNT/ALANTRA PARTNERS9:308,920,141,598,928,64461
 YAPS/ALBIRANA SOCIMI18/0328,000,000,000,000,000
 SCALF/ALFIL PAT SOCIMI18/037.350,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof18/039,600,000,000,000,000
 ALM/ALMIRALL11:007,955-0,005-0,067,9907,85039.608
 ALQ/ALQUIBER QUALITY18/039,350,000,000,000,000
 ALC/ALTIA CONSULTORES18/034,800,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 IBEXA/AM IBEX 35 DOBLE10:5723,1150,1200,5223,14023,1156
 2INVE/AM IBEX35 DOB INV10:571,1520-0,0072-0,621,15341,152011.200
 YAML/AM LOCALES PROPER18/0321,800,000,000,000,000
 AMS/AMADEUS IT GROUP10:5857,420,060,1057,4656,9451.308
 AMP/AMPER S.Aof10:590,0711-0,0011-1,520,07300,07111.274.561
 EAT/AMREST HOLDINGS18/036,0600,1903,240,0000,0000
 LYXIB/AMUNDI IBEX35 UCI10:57106,760,440,41106,76106,76956
 YAP67/AP67 SOCIMI S.A.18/034,720,000,000,000,000
 APAM/APERAMof9:0027,10-0,84-3,0127,1027,108
 ATSI/APLICACIONES Y TR18/032,980,000,000,000,000
 APPS/APPLUS SERVICES10:4911,300-0,020-0,1811,38011,280117.516
 MTS/ARCELORMITTAL S.Aof11:0024,040-0,330-1,3524,39524,01596.025
 ARM/ARIMA REAL ESTATE9:396,400,000,006,406,40143
 YARP/ARRIENDA SOCIMI18/032,920,000,000,000,000
 ART/ARTECHE LANTEGI10:584,040,082,024,044,0043.131
 ELZ/ASTURIANA DE LAMI9:310,1770,0052,910,1790,16932.651
 YATO/ATOM HOTELES SOCI18/0311,600,000,000,000,000
 A3M/ATRESMEDIA10:524,124-0,008-0,194,1344,07485.981
 ATRY/ATRYS HEALTH10:013,050,000,003,063,014.565
 ADX/AUDAX RENOVABLES10:501,390-0,016-1,141,4121,38847.251
 APG/AXON PARTNERS18/0316,900,000,000,000,000
 AYC/AYCO GR IMof18/030,680,000,000,000,000
 YAZR/AZARIA RENTAL SOC18/038,450,000,000,000,000
 AZK/AZKOYEN9:035,980,040,675,985,98200