Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ17:355,35-0,25-4,465,505,356.723
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5017:2940,990-0,415-1,0041,35040,9902.783
 BBVAI/ACCION IBEX 3517:319,202-0,113-1,219,3579,17133.622
 ANA/ACCIONA17:35114,30-2,25-1,93117,75114,25140.826
 ANE/ACCIONA ENERGIAS17:3522,80-1,14-4,7623,8822,76446.979
 ACX/ACERINOX17:358,950-0,066-0,739,1008,932467.888
 ACS/ACS - ACTIV CONST17:3533,45-0,27-0,8033,9333,27368.646
 YADR/ADRIANO CARE SOCI2/1010,200,000,000,000,000
 YADV/ADVERO PROPERTIES2/1010,300,000,000,000,000
 AEDAS/AEDAS HOMES SL17:3515,78-0,32-1,9916,2815,7429.574
 AENA/AENA S.M.E17:35138,20-2,80-1,99141,20136,85163.858
 AMEN/AETERNAL MENTIS16:009,300,000,009,309,3020
 AGIL/AGILE CONTENT13:523,70-0,16-4,153,883,703.203
 AIR/AIRBUS SE17:35124,22-1,80-1,43125,56124,022.779
 AI/AIRTIFICIAL INTELof17:350,1140-0,0010-0,870,11700,11401.996.719
 AKI/AKILES CORP2/100,1130,0000,000,0000,0000
 ALNT/ALANTRA PARTNERS17:359,22-0,08-0,869,489,2210.836
 YAPS/ALBIRANA SOCIMI2/1028,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof16:009,350,404,479,359,001.200
 ALM/ALMIRALL17:359,030-0,340-3,639,2958,970552.756
 ALM_D/ALMIRALL 05/202329/050,1721-----
 ALQ/ALQUIBER QUALITY16:0010,300,555,6410,309,851.201
 ALC/ALTIA CONSULTORES16:003,660,102,813,663,643.804
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER2/1021,800,000,000,000,000
 AMS/AMADEUS IT GROUP17:3557,00-0,20-0,3557,5656,76762.049
 AMP/AMPER17:350,1092-0,0036-3,190,11280,1090454.671
 EAT/AMREST HOLDINGS13:075,370-0,140-2,545,8205,3701.372
 YAP67/AP67 SOCIMI S.A.2/104,720,000,000,000,000
 APAM/APERAMof16:0327,03-0,76-2,7327,4126,81363
 ATSI/APLICACIONES Y TR2/103,480,102,960,000,000
 APPS/APPLUS SERVICES17:359,890-0,020-0,209,9259,880144.120
 MTS/ARCELORMITTAL S.Aof17:3522,965-0,570-2,4223,42522,825265.763
 ARM/ARIMA REAL ESTATE17:356,850,000,006,956,856.268
 YARP/ARRIENDA SOCIMI2/102,900,000,000,000,000
 ART/ARTECHE LANTEGI10:573,98-0,02-0,503,983,981.029
 ELZ/ASTURIANA DE LAMI17:350,185-0,021-10,190,2000,180591.767
 YATO/ATOM HOTELES SOCI3/109,85-0,05-0,519,859,85500
 A3M/ATRESMEDIA17:353,598-0,002-0,063,6503,550363.059
 ATRY/ATRYS HEALTH17:354,01-0,07-1,724,093,9521.979
 ADX/AUDAX RENOVABLES17:351,216-0,044-3,491,2521,202235.495
 APG/AXON PARTNERS2/1017,600,000,000,000,000
 AYC/AYCO GR IMof2/030,68-----
 YAZR/AZARIA RENTAL SOC2/108,500,000,000,000,000
 AZK/AZKOYEN17:235,860,040,695,925,807.586