Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ13:194,98-0,07-1,395,144,858.881
 ABB/AB-BIOTICSof16:001,65-0,03-1,791,651,657.588
 ABG/ABENGOA16:210,035-0,001-2,780,0360,0356.099.392
 ABG.P/ABENGOA CLASE B16:310,0130,0018,330,0130,01232.334.721
 ABE/ABERTIS Aof16:3216,720-0,130-0,7716,83016,670604.777
 BBVAE/ACCION ESTX 5014:5035,385-0,290-0,8135,43035,2852.455
 BBVAI/ACCION IBEX 3516:1510,685-0,080-0,7410,73010,6659.541
 ANA/ACCIONA16:3272,520-3,580-4,7075,75071,260222.743
 ACX/ACERINOX16:3211,100-0,115-1,0311,16010,9551.361.926
 ACS/ACS - ACTIV CONST16:3232,670-0,645-1,9433,25032,615215.556
 ACS_D/ACS 06/1711/070,750-----
 ADV/ADVEO (UNIPAPEL)16:233,090,030,983,143,0137.621
 AENA/AENA16:32162,95-3,15-1,90165,25162,8564.810
 AGIL/AGILE CONTENTof27/071,470,021,381,471,47340
 AIR/AIRBUS SE16:3172,600,600,8372,9571,909.105
 ALNT/ALANTRA PARTNERS16:1912,350,756,4712,7011,8637.810
 ALM/ALMIRALL16:318,20-0,25-2,968,498,17437.034
 ALC/ALTIA CONSULTORES28/0715,90-0,13-0,8115,9015,90100
 ALZ/ALZA REAL ESTATE21/041,21-----
 AMS/AMADEUS IT GROUP16:3253,040-1,620-2,9654,44052,440504.009
 AMP/AMPERof16:310,237-0,004-1,660,2410,2303.781.183
 APAM/APERAM16:1541,650-0,330-0,7941,65041,500763
 APPS/APPLUS SERVICES16:3111,0500,0000,0011,10010,97577.964
 MTS/ARCELORMITTAL S.A16:3122,070-0,315-1,4122,15021,880558.149
 ELZ/ASTURIANA DE LAMI26/071,9500,0000,000,0000,0000
 A3M/ATRESMEDIA16:309,730,111,149,829,58415.908
 ATRY/ATRYS HEALTH16:001,49-0,07-4,491,491,492.027
 YARE/AUTONOMY SP SOCIM28/0417,05-----
 AXIA/AXIARE PAT SOCIMI16:2915,830-0,070-0,4415,98015,80028.347
 AZK/AZKOYEN16:247,680-0,070-0,907,7457,6354.574