Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ12/054,480,000,000,000,000
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5010:4639,125-0,880-2,2039,64039,1252.284
 BBVAI/ACCION IBEX 3510:438,849-0,178-1,978,9518,83810.170
 ANA/ACCIONA10:48128,30-3,30-2,51131,30128,1015.953
 ACX/ACERINOX10:4811,590-0,350-2,9311,88511,590230.418
 ACS/ACS - ACTIV CONST10:4926,610-1,050-3,8027,29026,580179.765
 ACS_D/ACS 01-215/020,4152-----
 ADL/ADL BIONATUR SOLU10:440,738-0,002-0,270,7400,72011.400
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES3/058,80-----
 AEDAS/AEDAS HOMES SL10:1521,55-0,15-0,6922,1021,551.361
 AENA/AENA S.M.E10:49141,50-4,25-2,92144,80141,3520.200
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT30/047,72-----
 AIR/AIRBUS SE10:4593,29-3,71-3,8295,1193,296.407
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTEL10:460,1178-0,0002-0,170,11900,1172192.847
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS10:3415,400,201,3215,4015,40519
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof10/0511,800,000,000,000,000
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof12/051,240,000,000,000,000
 ALM/ALMIRALL10:4914,270-0,330-2,2614,48014,25090.394
 ALQ/ALQUIBER QUALITY12/055,350,000,000,000,000
 ALC/ALTIA CONSULTORESof11/0525,400,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER18/0121,80-----
 AMS/AMADEUS IT GROUP10:4856,98-2,02-3,4258,3256,92176.487
 AMP/AMPER10:360,1880-0,0020-1,050,19000,1878528.544
 EAT/AMREST HOLDINGS12/057,0000,0000,000,0000,0000
 YAP67/AP67 SOCIMI S.A.2/036,70-----
 APAM/APERAM10:4145,130-1,320-2,8445,90044,950135
 APPS/APPLUS SERVICESof10:478,345-0,280-3,258,7008,34529.392
 MTS/ARCELORMITTAL S.A10:4925,850-1,235-4,5626,42525,850313.724
 ARM/ARIMA REAL ESTATE12/059,300,000,000,000,000
 YARP/ARRIENDA SOCIMI12/052,880,000,000,000,000
 AGS/ASPY GLOBAL SERVIof9:002,8000,0000,002,8002,80010
 ELZ/ASTURIANA DE LAMI10:261,8000,0150,841,8001,71581.971
 YATO/ATOM HOTELES SOCI12/059,300,000,000,000,000
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA10:483,854-0,024-0,623,8903,82854.740
 ATRY/ATRYS HEALTH10:318,600,000,008,708,522.078
 ADX/AUDAX RENOVABLES10:481,882-0,008-0,421,9171,877203.221
 AYC/AYCO GR IM8/021,00-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOCof8/128,85-----
 AZK/AZKOYENof9:485,840,000,005,845,8450