Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZof9:003,900,154,003,903,90300
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 509:3637,7350,4551,2237,78537,735732
 BBVAI/ACCION IBEX 359:138,6480,0730,858,6598,648721
 ANA/ACCIONA9:40185,102,001,09185,60183,704.937
 ANE/ACCIONA ENERGIAS9:3237,30-0,12-0,3237,4637,222.120
 ACX/ACERINOXof9:3910,7850,1351,2710,88010,785104.193
 ACS/ACS - ACTIV CONST9:4025,6400,2100,8325,82025,61040.967
 ADL/ADL BIONATUR SOLU9:280,297-0,003-1,000,3000,29344.145
 YADR/ADRIANO CARE SOCI16/0510,000,000,000,000,000
 YADV/ADVERO PROPERTIES19/059,600,000,000,000,000
 AEDAS/AEDAS HOMES SL9:3920,60-0,65-3,0621,2520,601.047
 AENA/AENA S.M.E9:39136,600,800,59138,95136,608.760
 AMEN/AETERNAL MENTIS20/059,150,050,559,159,15200
 AGIL_D/AGILE 12/2030/120,1230-----
 AGIL/AGILE CONTENT20/055,060,163,275,104,863.801
 AIR/AIRBUS SE9:23108,301,601,50108,96107,74976
 AI/AIRTIFICIAL INTELof9:280,0798-0,0016-1,970,08080,079883.403
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS9:2913,60-0,10-0,7313,6013,3512.825
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof20/0511,100,100,9111,1011,10822
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMI13/051,31-----
 ALM_D/ALMIRALL9:380,16370,00050,310,16500,16278.255
 ALM/ALMIRALLof9:3810,6800,1000,9510,70010,56035.121
 ALQ/ALQUIBER QUALITYof20/055,950,152,596,005,952.466
 ALC/ALTIA CONSULTORESof18/0525,200,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPERof22/0321,80-----
 AMS/AMADEUS IT GROUP9:3958,84-0,26-0,4460,0458,8240.299
 AMP/AMPER9:210,26300,00200,770,26300,259572.272
 EAT/AMREST HOLDINGS9:343,9500,0250,644,0003,950334
 YAP67/AP67 SOCIMI S.A.31/084,88-----
 APAM/APERAMof9:2036,8100,7502,0837,40036,810720
 APPS/APPLUS SERVICES9:297,0550,0901,297,1257,02513.928
 MTS/ARCELORMITTAL S.Aof9:3928,0550,6552,3928,14027,87096.913
 ARM/ARIMA REAL ESTATE20/058,80-0,05-0,569,108,804.138
 YARP/ARRIENDA SOCIMI1/042,90-----
 ART/ARTECHE LANTEGI9:353,030,020,663,033,0319
 ELZ/ASTURIANA DE LAMI20/050,2800,0031,080,2800,27125.700
 YATO/ATOM HOTELES SOCI20/0510,100,000,0010,1010,002.197
 A3M/ATRESMEDIA9:353,6660,0020,053,7143,66413.654
 ATRY/ATRYS HEALTH9:167,300,101,397,407,3075
 ADX/AUDAX RENOVABLESof9:341,1850,0050,421,1851,16316.359
 AYC/AYCO GR IMof2/030,68-----
 YAZR/AZARIA RENTAL SOCof20/078,70-----
 AZK/AZKOYEN9:316,000,081,356,006,002.350