Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ12:256,70-0,10-1,476,806,701.786
 ABB/AB-BIOTICSof19/084,980,000,000,000,000
 ABG/ABENGOA13:030,01920,00042,130,02060,01886.354.244
 ABG.P/ABENGOA CLASE B13:380,00830,00000,000,00900,0082221.527.532
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5012:0233,7700,0850,2533,77033,69559
 BBVAI/ACCION IBEX 3513:008,677-0,041-0,478,7208,6709.148
 ANA/ACCIONA13:4095,700,700,7495,7094,7522.313
 ACX/ACERINOX13:417,232-0,130-1,777,3327,214147.999
 ACS/ACS - ACTIV CONST13:4333,35-0,44-1,3033,9433,25204.983
 ACS_D/ACS 06.198/071,5900-----
 ADL/ADL BIONATUR SOLUof10:102,04-0,02-0,972,052,044.700
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 AEDAS/AEDAS HOMES SL13:3919,60-0,08-0,4120,0019,447.067
 AENA/AENA S.M.E13:41163,65-0,25-0,15164,55163,2515.011
 AGI_D/AGILE CONT 06/1928/060,0100-----
 AGIL/AGILE CONTENT20/082,200,000,002,202,204.980
 AIR/AIRBUS SE13:01126,061,140,91126,50124,72840
 AI/AIRTIFICIAL INTELof13:240,1276-0,0002-0,160,13080,1250254.271
 ALNT/ALANTRA PARTNERS13:1014,15-0,15-1,0514,5014,15953
 YAPS/ALBIRANA SOCIMI31/0533,60-----
 YAC_D/ALMAGRO 06/1921/060,0100-----
 YAC1/ALMAGRO SOCIMIof20/081,180,010,851,181,185.725
 ALM/ALMIRALL13:3716,61-0,06-0,3616,7016,5224.438
 ALM_D/ALMIRALL 05/1930/050,2000-----
 ALQ/ALQUIBER QUALITY2/085,85-----
 ALC/ALTIA CONSULTORES16/0820,000,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER9/0721,60-----
 AMS/AMADEUS IT GROUP13:4068,12-0,16-0,2368,7068,0284.200
 AMP/AMPER13:110,25550,00150,590,25900,2515276.216
 EAT/AMREST HOLDINGS9:009,10-0,05-0,559,109,1053
 YAP_D/AP67 SOCIMI 07/1919/080,000-0,300-100,000,0000,0000
 YAP67/AP67 SOCIMI S.A.of1/086,55-----
 APAM/APERAM13:1020,310,542,7320,4120,27137
 APPS/APPLUS SERVICES13:4112,00-0,05-0,4112,0911,9922.691
 MTS/ARCELORMITTAL S.A13:4012,048-0,154-1,2612,17811,940251.129
 ARM/ARIMA REAL ESTATE9:169,950,101,029,959,95300
 YARP/ARRIENDA SOCIMI25/072,80-----
 ELZ/ASTURIANA DE LAMIof10:070,410-0,010-2,380,4100,4102.100
 YATO/ATOM HOTELES SOCIof16/0810,600,000,000,000,000
 A3M/ATRESMEDIA13:383,314-0,048-1,433,3803,304175.789
 ATRY/ATRYS HEALTH10:343,76-0,04-1,053,763,581.661
 ADX/AUDAX RENOVABLES13:161,6000,0201,271,6301,582107.087
 AZK/AZKOYEN13:416,72-0,08-1,186,766,701.197