Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ24/035,60-0,12-2,105,775,5016.424
 ABB/AB-BIOTICSof24/031,410,010,711,451,411.500
 ABG/ABENGOA24/030,8700,20029,850,9390,77016.166.691
 ABG.P/ABENGOA CLASE B24/030,2650,0010,380,3170,265363.385.345
 ABE/ABERTIS Aof24/0314,920-0,055-0,3714,99514,8801.537.629
 BBVAE/ACCION ESTX 5024/0334,460-0,075-0,2234,48534,3751.765
 BBVAI/ACCION IBEX 3524/0310,295-0,015-0,1510,30510,24080.782
 ANA/ACCIONA24/0373,8700,1300,1873,91073,500224.527
 ACX/ACERINOX24/0313,220-0,035-0,2613,36513,160692.363
 ACS/ACS - ACTIV CONST24/0330,800-0,110-0,3631,02030,675409.505
 ACS_D/ACS 01/173/020,414-----
 ADV/ADVEO (UNIPAPEL)24/034,10-0,02-0,494,154,0052.291
 AENA/AENAof24/03142,451,400,99142,55140,90110.304
 AGIL/AGILE CONTENTof23/031,660,000,000,000,000
 AIR/AIRBUS24/0370,200,400,5770,2069,703.005
 ALNT/ALANTRA PARTNERS24/0310,19-0,10-0,9710,3310,161.988
 ALM/ALMIRALLof24/0314,75-0,11-0,7414,9514,71108.567
 ALC/ALTIA CONSULTORES24/0317,30-0,20-1,1417,3017,304.508
 ALZ/ALZA REAL ESTATE24/031,210,000,001,211,21432
 AMS/AMADEUS IT GROUP24/0346,7050,4450,9646,70545,980629.556
 AMP/AMPERof24/030,318-0,002-0,620,3260,31514.705.946
 APAM/APERAM24/0347,1900,0000,0047,43547,21592
 APPS/APPLUS SERVICES24/0310,790-0,045-0,4210,86010,780104.657
 MTS/ARCELORMITTAL24/037,976-0,061-0,768,1257,9503.948.522
 A3M/ATRESMEDIAof24/0311,410,221,9711,4111,14268.778
 ATRY/ATRYS HEALTH16/031,48-----
 YARE/AUTONOMY SP SOCIM8/0317,05-----
 AXIA/AXIARE PAT SOCIMI24/0313,6500,0800,5913,67013,500119.931
 /AYCO31/083,5905-----
 AZK/AZKOYEN24/037,4200,0600,827,4257,25014.163