Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ9:376,62-0,12-1,786,626,6260
 ABB/AB-BIOTICS11:153,540,041,143,543,501.455
 ABG/ABENGOA14:130,02250,00041,810,02290,021513.026.055
 ABG.P/ABENGOA CLASE B14:310,0080-0,0004-4,760,00860,0080255.870.200
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5013:5331,4550,1600,5131,45531,455600
 BBVAI/ACCION IBEX 3514:179,2520,1011,109,2579,11240.973
 ANA/ACCIONA14:3180,840,881,1080,9679,6838.141
 ACX/ACERINOX14:319,1560,0340,379,1809,020625.925
 ACS/ACS - ACTIV CONSTof14:3235,930,381,0735,9635,32272.507
 ACS_D/ACS 01/1914:310,47190,01192,590,47300,46022.677.841
 ADL/ADL BIONATUR SOLU11:311,96-0,02-1,011,961,921.522
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 AEDAS/AEDAS HOMES SL14:3022,98-0,16-0,6923,2422,669.642
 AENA/AENA S.M.E14:31148,751,701,16149,75145,9047.511
 AGIL/AGILE CONTENT22/011,460,000,001,461,461.380
 AIR/AIRBUS SE14:3195,020,630,6795,0894,001.310
 AI/AIRTIFICIAL INTELof14:290,17680,00744,370,18140,16784.067.925
 ALNT/ALANTRA PARTNERS14:1013,400,100,7513,5013,35826
 YAPS/ALBIRANA SOCIMI22/010,00-33,60-100,000,000,000
 YAC1/ALMAGRO SOCIMI16/011,0800-----
 ALM/ALMIRALL14:2914,480-0,170-1,1614,64014,35064.230
 ALQ/ALQUIBER QUALITY23/015,600-0,150-2,615,6005,6002.379
 ALC/ALTIA CONSULTORES21/0119,000,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER23/0721,400-----
 AMS/AMADEUS IT GROUP14:3265,460,861,3365,6263,86334.397
 AMP/AMPER14:280,28600,01344,920,28840,27325.474.199
 EAT/AMREST HOLDINGS22/019,300,293,229,389,302.720
 YAP67/AP67 SOCIMI S.A.19/116,900-----
 APAM/APERAM12:5525,770,572,2625,8024,78560
 APPS/APPLUS SERVICES14:319,98-0,06-0,5510,039,9439.825
 MTS/ARCELORMITTAL S.A14:3018,9460,0120,0619,10018,844495.862
 ARM/ARIMA REAL ESTATE13:079,2800,2402,659,2809,2803.300
 YARP/ARRIENDA SOCIMI14/012,800-----
 ELZ/ASTURIANA DE LAMI16/011,08-----
 YATO/ATOM HOTELES SOCIof22/0110,400,000,0010,4010,40600
 A3M/ATRESMEDIA14:294,152-0,040-0,954,2504,134403.031
 ATRY/ATRYS HEALTH13:503,180,041,273,183,148.540
 ADX/AUDAX RENOVABLES14:272,520-0,040-1,562,5602,490394.793
 YARE/AUTONOMY SP SOCIM23/0114,500,302,1114,5014,50350
 AZK/AZKOYEN13:376,62-0,02-0,306,626,621.092