Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ11:394,30-0,11-2,494,314,27485
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOAof14/070,0161-----
 ABG.P/ABENGOA CLASE Bof14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5011:4435,3400,0650,1835,40035,2853.549
 BBVAI/ACCION IBEX 3512:358,2620,0380,468,2998,22015.845
 ANA/ACCIONA14:41106,400,900,85106,40104,6034.206
 ACX/ACERINOX14:428,9300,3303,848,9788,614849.348
 ACS/ACS - ACTIV CONST14:4427,4800,8503,1927,49026,580211.700
 ACS_D/ACS 06-207/071,4510-----
 ADL/ADL BIONATUR SOLU14:310,510-0,004-0,780,5240,487146.267
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES16/078,75-----
 AEDAS/AEDAS HOMES SL14:3419,08-0,12-0,6219,2019,084.937
 AENA/AENA S.M.E14:43141,00-1,00-0,70143,20140,4045.305
 AGIL/AGILE CONTENTof13:376,750,203,056,756,5519.363
 AIR/AIRBUS SE14:4195,981,331,4197,0095,0021.089
 AI_D/AIRTIFICIAL 10/2019/100,0001-----
 AI/AIRTIFICIAL INTELof14:330,07870,00111,420,08000,07721.184.025
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS14:3612,60-0,15-1,1812,7012,401.091
 YAPS/ALBIRANA SOCIMIof23/0633,60-----
 YAI1/ALL IRON RE SOCIM27/1111,60-----
 YAC_D/ALMAGRO SOC 10/2013/100,0100-----
 YAC1/ALMAGRO SOCIMIof1/121,160,000,000,000,000
 ALM/ALMIRALL14:3610,7900,1301,2210,81010,670122.488
 ALM_D/ALMIRALL 09-2029/090,2038-----
 ALQ/ALQUIBER QUALITY13/115,35-----
 ALC/ALTIA CONSULTORES3/1222,600,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER3/1221,800,000,000,000,000
 AMS/AMADEUS IT GROUP14:4463,561,241,9963,7462,24375.929
 AMP/AMPER14:350,20700,00251,220,20800,2045537.238
 EAT/AMREST HOLDINGS14:435,8600,0601,035,8805,620775
 YAP67/AP67 SOCIMI S.A.24/115,50-----
 APAM/APERAM13:1233,3100,9302,8733,32032,6301.550
 APPS/APPLUS SERVICES14:428,6300,2703,238,6308,375105.874
 MTS/ARCELORMITTAL S.A14:4317,1300,1841,0917,32816,800565.764
 ARM/ARIMA REAL ESTATE3/128,280,000,000,000,000
 YARP/ARRIENDA SOCIMI29/102,84-----
 AGS/ASPY GLOBAL SERVI14:032,050,052,502,052,00157.238
 ELZ/ASTURIANA DE LAMI13:430,980-0,010-1,010,9900,955102.145
 YATO/ATOM HOTELES SOCI1/129,350,000,000,000,000
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIA14:433,1520,0120,383,2003,100313.331
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTHof13:528,48-0,02-0,248,508,423.330
 ADX/AUDAX RENOVABLES14:381,598-0,032-1,961,6581,5901.252.188
 AYC/AYCO GR IMof16/111,08-----
 AYC_D/AYCO GR IM 11/2026/110,100-----
 YAZR/AZARIA RENTAL SOC4/129,00-0,05-0,559,009,00400
 AZK/AZKOYEN12:504,88-0,02-0,415,144,808.075