Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ12/075,180,224,445,204,98280
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5012/0751,6000,7101,4051,60051,060483
 BBVAI/ACCION IBEX 3512/0711,5220,0700,6111,52411,44018.943
 ANA/ACCIONA12/07114,500,500,44114,60113,0082.663
 ANE/ACCIONA ENERGIAS12/0719,45-0,07-0,3619,6319,26235.442
 ACX/ACERINOX12/0710,0000,1001,0110,0309,905569.002
 ACS_D/ACS - ACT 06-2412/071,560,010,641,581,551.762.292
 ACS/ACS - ACTIV CONSTof12/0739,360,160,4139,5039,02354.570
 YADR/ADRIANO CARE SOCI12/0710,400,100,9710,4010,4097
 YADV/ADVERO PROPERTIES12/0710,900,000,000,000,000
 AEDAS/AEDAS HOMES SLof12/0723,400,401,7423,6022,7560.902
 AENA/AENA S.M.E12/07193,200,300,16194,20192,0071.614
 AMEN/AETERNAL MENTIS12/078,550,354,270,000,000
 AGIL/AGILE CONTENT12/073,70-0,04-1,073,743,701.614
 AIR/AIRBUS SE12/07134,822,241,69134,82131,96723
 AI/AIRTIFICIAL INTELof12/070,1274-0,0004-0,310,12920,1266697.797
 TES/AKILES CORP13/060,113-----
 ALNT/ALANTRA PARTNERS12/079,080,000,009,108,8015.192
 YAPS/ALBIRANA SOCIMI12/0717,600,000,000,000,000
 SCALF/ALFIL PAT SOCIMI12/077.350,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof12/079,700,101,049,709,603.520
 ALM/ALMIRALL12/079,370-0,260-2,709,6809,340213.959
 ALQ/ALQUIBER QUALITY12/078,550,050,598,558,55300
 ALC/ALTIA CONSULTORES12/074,70-0,10-2,084,704,7010.228
 ALZ/ALZA REAL ESTATE21/041,21-----
 IBEXA/AM IBEX 35 DOBLE12/0726,6300,3351,2726,66526,28054.792
 2INVE/AM IBEX35 DOB INV12/070,9839-0,0187-1,871,00000,9839793.447
 YAML/AM LOCALES PROPER12/0721,400,000,000,000,000
 AMS/AMADEUS IT GROUP12/0763,120,961,5463,4462,26449.632
 AMP/AMPER S.Aof12/070,1020-0,0004-0,390,10500,10121.520.137
 EAT/AMREST HOLDINGS12/075,770-0,030-0,525,7805,7703.204
 AMIBX/AMUNDI IBEX 35 UC12/07264,350,000,000,000,000
 LYXIB/AMUNDI IBEX35 UCI12/07116,061,080,94116,06115,421.357
 YAP67/AP67 SOCIMI S.A.12/074,720,000,000,000,000
 APAM/APERAMof12/0725,900,361,4126,1425,441.349
 ATSI/APLICACIONES Y TR12/074,10-0,16-3,764,164,102.720
 APPS/APPLUS SERVICESof12/0712,7800,0000,0012,86012,7805.090
 MTS/ARCELORMITTAL S.Aof12/0721,5800,5702,7121,67021,370251.360
 ARM/ARIMA REAL ESTATE12/078,42-0,06-0,718,508,421.428
 YARP/ARRIENDA SOCIMI12/072,860,000,000,000,000
 ART/ARTECHE LANTEGI12/076,20-0,20-3,126,406,201.075
 ELZ/ASTURIANA DE LAMI12/070,1220,0000,000,0000,0000
 YATO/ATOM HOTELES SOCI12/0713,800,000,000,000,000
 A3M/ATRESMEDIA12/074,565-0,025-0,544,6054,545153.294
 ATRY/ATRYS HEALTH12/073,51-0,10-2,773,673,5036.595
 ADX/AUDAX RENOVABLESof12/071,876-0,004-0,211,8861,864139.177
 APG/AXON PARTNERS12/0714,500,000,000,000,000
 AYC/AYCO GR IMof12/070,680,000,000,000,000
 YAZR/AZARIA RENTAL SOC12/078,400,000,000,000,000
 AZK/AZKOYEN12/076,48-0,02-0,316,506,301.481