Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ9:003,85-0,11-2,783,853,85100
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5010:2832,870-0,460-1,3833,04032,7601.854
 BBVAI/ACCION IBEX 3510:517,320-0,131-1,767,4157,30545.798
 ANA/ACCIONA10:51179,60-4,60-2,50183,40179,6019.963
 ANE/ACCIONA ENERGIAS10:5138,88-0,42-1,0739,2638,6434.529
 ACX/ACERINOX10:518,248-0,254-2,998,4048,228208.834
 ACS/ACS - ACTIV CONST10:5021,960-0,220-0,9922,05021,900123.373
 YADR/ADRIANO CARE SOCI2/0910,70-----
 YADV/ADVERO PROPERTIES19/0910,20-----
 AEDAS/AEDAS HOMES SL10:3714,00-0,14-0,9914,9814,002.135
 AENA/AENA S.M.E10:50107,45-2,55-2,32109,65107,4523.396
 AMEN/AETERNAL MENTISof27/099,400,000,000,000,000
 AGIL/AGILE CONTENT10:193,890,339,273,893,6010.319
 AIR/AIRBUS SE10:5187,78-2,22-2,4789,3587,494.253
 AI/AIRTIFICIAL INTELof10:470,0591-0,0009-1,500,06090,0591244.517
 AKI/AKILES CORP9/110,113-----
 ALNT/ALANTRA PARTNERS10:4210,60-0,30-2,7510,9010,60375
 YAPS/ALBIRANA SOCIMI5/0328,00-----
 YAI1/ALL IRON RE SOCIMof6/0911,10-----
 ALM/ALMIRALL10:519,2150,2152,399,3309,035120.925
 ALQ/ALQUIBER QUALITY19/098,10-----
 ALC/ALTIA CONSULTORES27/0928,000,000,0027,4027,4042
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER6/0921,80-----
 AMS/AMADEUS IT GROUP10:5045,40-0,89-1,9246,1445,23103.343
 AMP/AMPER10:340,1520-0,0042-2,690,15600,1514639.430
 EAT/AMREST HOLDINGS27/093,8700,0000,000,0000,0000
 YAP67/AP67 SOCIMI S.A.31/084,88-----
 APAM/APERAMof9:2924,150-0,950-3,7824,93024,150160
 APPS/APPLUS SERVICES10:465,575-0,190-3,305,7905,57539.666
 MTS/ARCELORMITTAL S.A10:5120,080-1,215-5,7120,70019,888276.065
 ARM/ARIMA REAL ESTATE9:337,60-0,20-2,567,607,60363
 YARP/ARRIENDA SOCIMI3/082,86-----
 ART/ARTECHE LANTEGI10:323,27-0,04-1,213,273,27772
 ELZ/ASTURIANA DE LAMI9:000,2170,0000,000,2170,2171.843
 YATO/ATOM HOTELES SOCI27/099,750,000,000,000,000
 A3M/ATRESMEDIA10:512,528-0,042-1,632,5662,510142.792
 ATRY/ATRYS HEALTH10:456,12-0,02-0,336,205,924.020
 ADX/AUDAX RENOVABLES10:420,781-0,035-4,350,8040,781133.405
 APG/AXON PARTNERS27/0917,8000,0000,000,0000,0000
 AYC/AYCO GR IMof2/030,68-----
 YAZR/AZARIA RENTAL SOC20/078,70-----
 AZK/AZKOYEN10:475,72-0,08-1,385,725,627.260