Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ9:287,36-0,14-1,877,507,301.186
 ABB/AB-BIOTICS12:324,32-0,08-1,824,484,325.000
 ABG/ABENGOA12:380,02390,00031,270,02420,02334.051.186
 ABG.P/ABENGOA CLASE B12:470,00870,00044,820,00870,008386.126.700
 ABE/ABERTIS Aof27/0718,360-----
 BBVAE/ACCION ESTX 5012:4533,680-0,080-0,2433,78033,680984
 BBVAI/ACCION IBEX 3512:449,356-0,044-0,479,3889,35114.300
 ANA/ACCIONA12:4597,120,720,7597,2896,5022.111
 ACX/ACERINOXof12:419,1920,0180,209,3069,184176.227
 ACS/ACS - ACTIV CONST12:4639,320,060,1539,5639,09142.491
 ACS_D/ACS 01/195/020,4733-----
 ADL/ADL BIONATUR SOLU12:141,94-0,02-1,021,951,915.300
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 AEDAS/AEDAS HOMES SL12:2922,160,020,0922,2622,041.976
 AENA/AENA S.M.Eof12:47161,45-0,60-0,37162,05160,6521.157
 AGIL/AGILE CONTENT20/031,500,000,000,000,000
 AIR/AIRBUS SE12:44117,76-0,18-0,15118,66117,681.289
 AI/AIRTIFICIAL INTELof12:400,1602-0,0018-1,110,16500,15701.346.527
 ALNT/ALANTRA PARTNERS12:4013,75-0,25-1,7913,9513,75567
 YAPS/ALBIRANA SOCIMI1:000,00-33,60-100,000,000,000
 YAC1/ALMAGRO SOCIMI21/031,09000,01000,931,09001,09004.030
 ALM/ALMIRALLof12:4615,130-0,160-1,0515,25015,09040.254
 ALQ/ALQUIBER QUALITY18/035,7500,0000,000,0000,0000
 ALC/ALTIA CONSULTORES21/0320,000,100,5020,0020,001.809
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER11/0321,600-----
 AMS/AMADEUS IT GROUP12:4568,14-0,38-0,5568,7267,8697.026
 AMP/AMPER12:390,2474-0,0018-0,720,25220,24642.180.965
 EAT/AMREST HOLDINGS20/0311,200,000,000,000,000
 YAP67/AP67 SOCIMI S.A.19/036,8500,0000,000,0000,0000
 APAM/APERAM11:2628,700,000,0028,7828,001.259
 APPS/APPLUS SERVICES12:4410,910,000,0010,9710,81116.998
 MTS/ARCELORMITTAL S.A12:4519,6100,2201,1319,75019,474186.185
 ARM/ARIMA REAL ESTATE20/039,9200,0000,000,0000,0000
 YARP/ARRIENDA SOCIMI8/022,800-----
 ELZ/ASTURIANA DE LAMI21/030,46-0,02-5,000,460,466.681
 YATO/ATOM HOTELES SOCIof8/0310,50-----
 A3M/ATRESMEDIA12:464,364-0,080-1,804,4964,360176.736
 ATRY/ATRYS HEALTH12:153,72-0,04-1,063,763,706.443
 ADX/AUDAX RENOVABLES12:462,080-0,040-1,892,1602,080277.362
 YARE/AUTONOMY SP SOCIM28/011,65-----
 AZK/AZKOYEN10:527,560,020,277,587,54514