Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ADZ/A.DOMINGUEZ25/093,49-0,01-0,293,693,415.501
 ABB/AB-BIOTICS22/115,00-----
 ABG/ABENGOA14/070,0161-----
 ABG.P/ABENGOA CLASE B14/070,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 5025/0931,365-0,240-0,7631,58531,1402.385
 BBVAI/ACCION IBEX 3525/096,638-0,014-0,216,6796,557111.398
 ANA/ACCIONA25/0992,65-1,70-1,8094,5091,20126.211
 ACX/ACERINOXof25/096,802-0,016-0,236,8986,778432.400
 ACS/ACS - ACTIV CONST25/0918,990-0,370-1,9119,37518,605899.455
 ACS_D/ACS 06-207/071,4510-----
 ADL/ADL BIONATUR SOLU25/090,606-0,014-2,260,6980,580533.087
 ADV/ADVEO (UNIPAPEL)13/110,485-----
 YADV/ADVERO PROPERTIES16/078,75-----
 AEDAS/AEDAS HOMES SL25/0917,70-0,60-3,2818,7017,687.294
 AENA/AENA S.M.E25/09115,601,401,23115,60112,40199.890
 AGIL/AGILE CONTENT25/094,800,000,004,964,8042.616
 AIR/AIRBUS SE25/0959,690,050,0860,1257,7728.762
 AI/AIRTIFICIAL INTELof25/090,0631-0,0058-8,420,06850,06216.354.786
 AKI/AKILES CORP25/090,117-0,004-2,900,1260,11633.003
 ALNT/ALANTRA PARTNERS25/0910,200,050,4910,2510,20819
 YAPS/ALBIRANA SOCIMI23/0633,60-----
 YAI1/ALL IRON RE SOCIM25/0911,600,201,7511,6011,50700
 YAC1/ALMAGRO SOCIMIof25/091,120,010,901,121,1217.835
 ALM/ALMIRALLof25/099,9700,1001,019,9709,755349.830
 ALM_D/ALMIRALL 09-2025/090,21500,00200,940,21600,20762.125.092
 ALQ/ALQUIBER QUALITY25/095,450,000,005,505,50124
 ALC/ALTIA CONSULTORES17/0918,00-----
 ALZ/ALZA REAL ESTATE21/041,21-----
 YAML/AM LOCALES PROPER16/0921,80-----
 AMS/AMADEUS IT GROUP25/0945,400,370,8245,8444,171.056.705
 AMP/AMPER25/090,15660,00161,030,15740,15501.754.821
 EAT/AMREST HOLDINGS25/093,72-0,14-3,503,803,5626.086
 YAP67/AP67 SOCIMI S.A.22/076,30-----
 APAM/APERAM25/0922,740-0,200-0,8723,12022,4102.000
 APPS/APPLUS SERVICES25/096,050-0,010-0,176,1005,925241.394
 MTS/ARCELORMITTAL S.A25/0910,298-0,096-0,9210,46010,170432.888
 ARM/ARIMA REAL ESTATE25/098,900,222,538,928,762.661
 YARP/ARRIENDA SOCIMI25/082,88-----
 ELZ/ASTURIANA DE LAMIof25/090,750-0,015-1,960,8000,7509.164
 YATO/ATOM HOTELES SOCI24/098,950,000,000,000,000
 YAT_D/ATOM SOCIMI 10-198/110,0100-----
 A3M/ATRESMEDIAof25/092,170-0,040-1,812,2702,162488.277
 ATR_D/ATRYS 10-197/110,0210-----
 ATRY/ATRYS HEALTH25/097,30-0,10-1,357,607,3017.604
 ADX/AUDAX RENOVABLES25/091,758-0,010-0,571,7761,728482.441
 AYC/AYCO GR IM25/091,08-0,11-9,241,081,08280
 YAZR/AZARIA RENTAL SOC18/120,00-----
 AZK/AZKOYEN25/094,770,061,274,774,553.262