Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FR/VALEO S.A.10:0725,250-0,310-1,2125,75024,810215.864
 /VALLOUREC22/050,81-----
 VKDS/VALLOUREC 06/2117/068,89-----
 VK/VALLOUREC SA10:077,840,101,297,867,67561.196
 VLS/VALNEVA10:0727,801,806,9229,4427,361.842.916
 LTE/VALTECH15/0212,500-----
 ALVEL/VELCAN SA17/017,06-----
 VIEDS/VEOLIA ENVIRONNEM29/090,7180-----
 VIE/VEOLIA ENVIRONNEM10:0728,2900,4301,5428,37027,750363.780
 VRLA/VERALLIA SASUof10:0630,22-0,24-0,7930,6830,1220.804
 ALVER/VERGNET10:040,2350,0041,730,2470,231258.132
 VMX/VERIMATRIX10:061,0140-0,0280-2,691,06600,9930102.709
 VETO/VETOQUINOL10:06133,8000-2,2000-1,62136,0000131,40001.108
 VIL/VIEL ET CIE9:435,6600,0200,355,7005,6001.483
 RIN/VILMORIN CLA9:5454,90-0,10-0,1855,3054,801.487
 DG/VINCI S.A.10:0784,830,810,9685,4584,16376.027
 VIRP/VIRBAC10:06408,001,500,37414,00405,501.080
 ALVIV/VISIATIV SA9:3725,100,000,0025,1024,601.790
 ALVMG/VISIOMED GROUP SA10:050,10340,00191,870,10400,1003392.007
 VIV/VIVENDI10:0711,290,110,9811,3011,21539.465
 VLTSA/VOLTALIA ORD10:0720,3000,1000,5020,40020,1003.028
 ALVDM/VOYAGEURS 06-2129/060,00-----
 ALVDM/VOYAGEURS DU MONDof9:5979,000,600,7779,4078,00754
 VRAP/VRANKEN MONO9:5017,5000,0000,0017,50017,500966