Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FR/VALEO S.A.11:2525,0700,6902,8325,14024,550131.254
 /VALLOUREC22/050,81-----
 VKDS/VALLOUREC 06/2117/068,89-----
 VK/VALLOUREC SA11:268,12-0,06-0,678,268,04259.750
 VLS/VALNEVA11:2511,83-0,03-0,2511,8811,7353.224
 LTE/VALTECH15/0212,500-----
 ALVEL/VELCAN SA17/017,06-----
 VIE/VEOLIA ENVIRONNEM11:2627,8500,1700,6127,98027,750174.211
 VRLA/VERALLIA SASUof11:1731,600,341,0931,6831,407.126
 ALVER/VERGNET11:170,23-0,01-5,630,240,22126.019
 VMX/VERIMATRIX11:251,6060-0,0100-0,621,65001,6060187.810
 VETO/VETOQUINOL11:22126,60004,20003,43127,0000122,20001.852
 VIL/VIEL ET CIE11:136,000-0,060-0,996,0805,8802.518
 RIN/VILMORIN CLA11:2056,900,300,5357,0056,602.640
 DG/VINCI S.A.11:2690,130,921,0390,9689,91128.000
 VIRP/VIRBAC11:22341,000,500,15343,50339,002.158
 ALVIV/VISIATIV SA11:0620,90-0,60-2,7921,3020,701.615
 ALVMG/VISIOMED GROUP SA11:250,1828-0,0077-4,040,19000,18001.119.970
 VIV/VIVENDI11:2628,550,050,1828,6428,26509.881
 VLTSA/VOLTALIA ORD11:2522,8000,1000,4423,15022,7505.192
 ALVDM/VOYAGEURS 06-2129/060,00-----
 ALVDM/VOYAGEURS DU MONDof11:2282,000,000,0082,0080,00475
 VRAP/VRANKEN MONO11:1317,9000,0000,0017,95017,900135