Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FR/VALEO S.A.30/1025,9700,5902,3226,38024,900880.685
 /VALLOUREC22/050,81-----
 VK/VALLOUREC SA30/1011,960,262,2612,1711,40165.845
 LTE/VALTECH15/0212,500-----
 ALVEL/VELCAN SA17/017,06-----
 VIE/VEOLIA ENVIRONNEM30/1015,9900,1400,8816,08015,6752.141.922
 VRLA/VERALLIA SASUof30/1023,902,2510,3924,4022,60266.743
 ALVER/VERGNET30/100,380,011,450,390,36438.451
 VMX/VERIMATRIX30/102,48000,00000,002,48502,425088.463
 VETO/VETOQUINOL30/1081,00000,00000,0081,000080,60003.448
 VIL/VIEL ET CIE30/105,0800,0000,005,0805,080320
 RIN/VILMORIN CLA30/1044,851,202,7544,8542,504.571
 DG/VINCI S.A.30/1067,821,362,0568,0865,741.929.286
 VIRP/VIRBAC30/10199,80-5,20-2,54205,00199,005.326
 ALVMG/VISIOMED GROUP SA30/101,27-0,44-25,821,671,208.111.203
 VIV/VIVENDI30/1024,790,030,1224,9024,453.689.861
 VLTSA/VOLTALIA ORD30/1019,0000,9004,9719,20018,10047.051
 ALVDM/VOYAGEURS DU MOND30/1047,102,505,6148,6044,806.496
 VRAP/VRANKEN MONO30/1013,2000,0000,0013,20013,0003.199