Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE10:0814,680-0,020-0,1414,76014,6805.108
 MDM/MAISONS DU MONDE10:099,580,090,909,639,408.174
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU9:2621,200-0,100-0,4721,30021,200500
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWDS/MARIE BRIZARD27/010,00-----
 MBWS/MARIE BRIZARD9:002,260,031,352,262,26522
 MF/MARINE-WENDEL10:1096,70-0,05-0,0598,0096,703.238
 IAM/MAROC TELECOM9:508,8600,2402,788,8608,860100
 ALTPC/MARSEILL TUNNEL27/0327,0000,0000,0027,00026,800324
 MKEA/MAUNA KEA TECHNOL10:010,560,000,540,560,553.561
 MAU/MAUREL ET PROM9:543,3050,0601,853,3453,28580.325
 MCHY/MCPHY ENERGY SA10:0912,55-0,25-1,9512,8812,5111.613
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI9:537,66-0,04-0,527,827,606.871
 MEMS/MEMSCAP SA - REGP9:443,3600,0401,203,3703,3406.722
 MERY/MERCIALYS10:069,1850,0200,229,2709,17535.274
 MRN/MERSEN SA10:0939,9000,7001,7940,10039,7504.267
 METEX/METABOLIC EXPLORE9:121,220-0,004-0,331,2251,2201.363
 ML/MICHELIN10:0927,500,210,7927,7427,47275.894
 /MICHELIN16/0627,22-----
 MUN/MICROPOLE-UNIVERS9:001,0740,0000,001,0741,0741
 ALMIC/MICROWAVE VISION27/031,070,032,681,071,055.251
 ALINN/MILLET INNOVATION27/035,160,000,005,185,16168
 ALMND/MONTAGNE ET NEIGE27/031,910,021,061,911,862.235
 /MRM SA19/041,34-----
 AEJ/MSCI ASIA ETF27/0358,1210-0,4350-0,7458,547058,12101.919
 APX/MSCI ASIA JAPON27/03113,09-0,60-0,53113,09113,090
 RIO/MSCI BRAZIL UCITS9:0416,000,191,2016,0016,0042
 CEC/MSCI EASTERN EURO9:5116,100,311,9616,1016,025
 AASI/MSCI EM ASIA10:0731,5370,0830,2631,65931,537592
 LTM/MSCI EM LATIN AME27/0326,360,722,8126,3726,29148
 ALAT/MSCI EM LATIN AME27/0312,90230,19161,5112,978312,9023252
 AEEM/MSCI EMERG MKTS9:514,29470,01060,254,31414,29471.833
 MUSRI/MSCI EMU PAB 59:0812,610,080,6312,6212,6161
 MMS/MSCI EMU SC9:47320,911,510,47321,27320,0048
 VAL/MSCI EMU VALUE9:04112,781,141,02112,78112,7889
 STK/MSCI EUR IT ETF27/03105,720,720,69106,20105,721.063
 STQ/MSCI EURIND ETF27/03240,15003,05001,29240,6500240,1500210
 ESGE/MSCI EUROPE ESG9:2428,140,150,5528,1628,13443
 STZ/MSCI EUROPE FNANC9:4861,750,691,1362,0061,631.360
 STW/MSCI EUROPE HEALT10:10192,140,540,28192,32191,70249
 CD9/MSCI EUROPE HGH D9:04151,001,300,87151,00151,0025
 EUSRI/MSCI EUROPE SRI27/0370,13800,49100,7070,365070,08902.731
 QCEU/MSCI EUROPE UCITS9:5096,350,150,1696,3796,2480
 CEU/MSCI EUROPE UCITS9:46279,141,010,36279,72279,105.746
 STU/MSCI EUROPE UTIL9:12151,92-0,02-0,01151,92151,9251
 GWT/MSCI GROWTH27/03165,301,841,13165,32164,20182
 INR/MSCI INDIA9:3720,734-0,133-0,6420,80520,7345.312
 KRW/MSCI KOREA UCITS27/0357,52-0,21-0,3757,5257,520
 RUS/MSCI RUSSIA UCITS3/037,01-----
 USA/MSCI USA10:09347,69-2,84-0,81349,27347,691
 CWE/MSCI WORLD ENERGY9:04369,308,902,47369,30369,3039
 CWF/MSCI WORLD FINANC27/03197,372,851,47200,00196,97110
 MWRD/MSCI WORLD UCITS9:0489,110,140,1589,1189,11424
 HLTW/MSCI WRLD H-CARE10:08423,46-0,78-0,18424,13423,0467
 MI10/MTS BTP 10Y ITA G9:39130,99-1,03-0,78131,20130,9950
 MTX/MTSMP ALLMAT9:27160,28-0,67-0,42160,28160,09139