Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE9:4912,2200,1000,8312,26012,1604.601
 MDM/MAISONS DU MONDE10:0113,460,070,5213,5113,388.659
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU9:4821,850-0,200-0,9122,05021,8501.247
 MAN/MANUTAN INT10:0060,8000,4000,6660,80060,40037
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWS/MARIE BRIZARD9:561,480,053,501,501,4317.663
 MF/MARINE-WENDEL9:5994,250,000,0095,3093,906.149
 IAM/MAROC TELECOM9:1113,3000,0000,0013,30013,30050
 SMTPC/MARSEILL TUNNEL10:0016,050-0,350-2,1316,05015,8001.830
 MKEA/MAUNA KEA TECHNOL10:001,300,021,881,311,2843.895
 MAU/MAUREL ET PROM10:001,6020,0664,301,6201,568173.213
 MCHY/MCPHY ENERGY SA10:0036,302,106,1436,4534,75125.439
 MED/MEDASYS DIG14/040,550-----
 MEMS/MEMSCAP SA - REGP9:590,9340,0202,190,9340,91211.567
 MERY/MERCIALYS10:016,7500,3805,976,7706,470271.242
 METEX/METABOLIC EXPLORE9:581,805-0,015-0,821,8151,79517.866
 ML/MICHELIN10:01107,651,351,27107,70106,8596.004
 MUN/MICROPOLE-UNIVERS9:531,1000,0000,001,1001,0905.583
 ALMIC/MICROWAVE VISION9:4525,300,000,0025,3025,30278
 ALINN/MILLET INNOVATION23/1020,20-----
 ALMND/MONTAGNE ET NEIGE10:000,150,015,660,160,151.155.853
 MRM/MRM SA23/110,960,000,000,960,932.300
 AEJ/MSCI ASIA ETF9:0563,44100,43700,6963,441063,44105
 APX/MSCI ASIA JAPON23/11126,280,890,71126,54126,232.748
 RIO/MSCI BRAZIL UCITS9:0514,650,140,9514,6514,65300
 CEC/MSCI EASTERN EURO23/1115,94-0,01-0,0916,2015,942.245
 AASI/MSCI EM ASIA9:4836,0310,1150,3236,08236,0001.269
 ALAT/MSCI EM LATIN AME9:0510,72960,14561,3810,729610,72961
 LTM/MSCI EM LATIN AME23/1121,570,080,3721,6021,471.150
 AEEM/MSCI EMERG MKTS9:544,69970,02200,474,70664,697549.158
 MMS/MSCI EMU SC9:07297,502,840,96297,55296,484.960
 VAL/MSCI EMU VALUE9:05100,461,061,07100,46100,4421
 STZ/MSCI EUROPE FNANC9:5548,100,581,2148,1047,9024.673
 CD9/MSCI EUROPE HGH D9:20120,440,760,64120,66120,4415
 EUSRI/MSCI EUROPE SRI9:5159,30900,31700,5459,401059,19909.582
 CEU/MSCI EUROPE UCITS9:23233,542,200,95233,74233,54430
 QCEU/MSCI EUROPE UCITS23/1180,39-0,27-0,3380,9879,9333.522
 STU/MSCI EUROPE UTIL23/11141,08-1,00-0,70143,08140,78244
 GWT/MSCI GROWTH9:41145,00-0,10-0,07145,72145,002
 INR/MSCI INDIA9:4716,8430,1470,8816,86716,843467
 KRW/MSCI KOREA UCITS9:4766,110,590,9166,1165,84350
 RUS/MSCI RUSSIA UCITS9:0735,900,411,1635,9035,792.020
 TWN/MSCI TAIWAN23/1119,6890,1920,9819,70019,6572.087
 USA/MSCI USA9:49298,542,730,92299,05298,54124
 TNOW/MSCI WLD INFO TEC13/11390,06-----
 CWE/MSCI WORLD ENERGY9:08177,145,843,41177,14176,52152
 CWF/MSCI WORLD FINANC23/11155,781,861,21155,78154,31650
 MATW/MSCI WORLD MATERI12/11370,07-----
 MWRD/MSCI WORLD UCITS9:4774,490,680,9374,5374,49267
 HLTW/MSCI WRLD H-CARE9:55339,731,680,50340,53339,72608
 MI10/MTS BTP 10Y ITA G23/11165,610,330,20165,83165,37205
 MTX/MTSMP ALLMAT23/11198,66-0,19-0,10198,81198,623.997