Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE22/0912,1600,0600,5012,26012,06031.267
 MDM/MAISONS DU MONDE22/097,46-0,09-1,197,557,4026.807
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU22/0924,200-0,100-0,4124,50024,2001.974
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWDS/MARIE BRIZARD27/010,00-----
 MBWS/MARIE BRIZARD22/092,420,041,682,422,3513.048
 MF/MARINE-WENDEL22/0975,80-0,15-0,2076,0574,9568.406
 IAM/MAROC TELECOM22/099,5000,0000,009,5009,5001
 ALTPC/MARSEILL TUNNEL22/0927,500-0,200-0,7227,50027,4001.110
 MAU/MAUREL ET PROM22/094,7680,0481,024,7864,682172.973
 MCHY/MCPHY ENERGY SA22/095,55-0,02-0,365,605,4649.956
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI22/094,60-0,15-3,164,744,607.326
 MEMS/MEMSCAP SA - REGP22/095,4600,1202,255,5405,28014.336
 MERY/MERCIALYS22/098,580-0,090-1,048,6058,515140.336
 MRN/MERSEN SA22/0937,500-0,200-0,5337,80037,25030.071
 MRNDS/MERSEN SA 04/2327/041,448-----
 METEX/METABOLIC EXPLORE22/090,6810,0000,000,6890,66025.581
 /MICHELIN16/0627,22-----
 ML/MICHELIN22/0929,50-0,66-2,1929,9229,281.546.976
 MUN/MICROPOLE-UNIVERS22/091,1600,0201,751,1601,1407.860
 ALMIC/MICROWAVE VISION22/091,160,021,751,161,147.860
 ALINN/MILLET INNOVATION22/096,04-1,18-16,347,425,70185.137
 ALMND/MONTAGNE ET NEIGE22/091,3000,0000,001,3501,3001.456
 MLMTP/MONTEPINO LOGISTI22/099,05-0,10-1,099,059,057.000
 /MRM SA19/041,34-----
 AEJ/MSCI ASIA ETF22/0958,00100,85601,5058,178057,906021.731
 APX/MSCI ASIA JAPON22/09111,871,631,48111,87111,8149
 RIO/MSCI BRAZIL UCITS22/0920,010,040,2220,0419,842.194
 CEC/MSCI EASTERN EURO22/0918,71-0,05-0,2518,9018,691.900
 AASI/MSCI EM ASIA22/0931,8370,4691,5032,02831,75714.656
 ALAT/MSCI EM LATIN AME22/0915,1923-0,0042-0,0315,196715,13481.071
 LTM/MSCI EM LATIN AME21/0930,69-0,88-2,7931,3230,691.067
 AEEM/MSCI EMERG MKTS22/094,40310,04981,144,42314,400060.500
 MUSRI/MSCI EMU PAB 522/0912,37-0,04-0,3312,3712,292.497
 MMS/MSCI EMU SC22/09323,62-0,85-0,26324,12322,982.998
 VAL/MSCI EMU VALUE22/09120,80-0,74-0,61120,84120,6021
 STK/MSCI EUR IT ETF22/09103,260,100,10103,26102,3469
 STQ/MSCI EURIND ETF21/09247,50000,55000,22244,9500244,95000
 ESGE/MSCI EUROPE ESG22/0929,00-0,08-0,2729,1028,947.414
 STZ/MSCI EUROPE FNANC22/0969,05-0,28-0,4069,3768,981.429
 STW/MSCI EUROPE HEALT22/09201,85-0,70-0,35201,85201,85100
 CD9/MSCI EUROPE HGH D21/09159,940,120,080,000,000
 EUSRI/MSCI EUROPE SRI22/0970,8500-0,2740-0,3971,146070,694019.186
 QCEU/MSCI EUROPE UCITS22/0996,29-0,34-0,3596,5896,112.052
 CEU/MSCI EUROPE UCITS22/09287,43-0,69-0,24288,13286,542.241
 STU/MSCI EUROPE UTIL22/09155,10-1,64-1,05156,30155,10320
 GWT/MSCI GROWTH22/09159,94-0,40-0,25160,40159,462.714
 INR/MSCI INDIA22/0924,7840,0380,1525,04424,74331.667
 KRW/MSCI KOREA UCITS22/0959,460,580,9859,4759,18162
 RUS/MSCI RUSSIA UCITS3/037,01-----
 USA/MSCI USA22/09386,28-0,49-0,13386,28384,8160
 CWE/MSCI WORLD ENERGY22/09397,45-0,10-0,03399,10396,6058
 CWF/MSCI WORLD FINANC6/09215,16-----
 MWRD/MSCI WORLD UCITS22/0997,25-0,06-0,0697,3396,894.925
 HLTW/MSCI WRLD H-CARE22/09439,080,070,02439,64437,30338
 MI10/MTS BTP 10Y ITA G21/09129,450,110,09129,29129,290
 MHM/MYHOTELMATCH ORD22/091,320,021,541,591,3226.035