Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE30/0716,880-0,420-2,4317,20016,420683.996
 MDM/MAISONS DU MONDE30/0719,29-0,11-0,5719,3718,77123.477
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU30/0727,7000,9503,5529,30027,45047.606
 MAN/MANUTAN INT30/0778,400-1,600-2,0079,60078,400366
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWDS/MARIE BRIZARD27/010,00-----
 MBWS/MARIE BRIZARD30/071,30-0,02-1,521,301,2612.576
 MF/MARINE-WENDEL30/07118,400,200,17120,50118,0084.947
 IAM/MAROC TELECOM30/0712,9500,1000,7812,95012,95060
 SMTPC/MARSEILL TUNNEL30/0721,1000,2000,9621,10020,9004.064
 MKEA/MAUNA KEA TECHNOL30/071,040,010,581,051,02160.052
 MAU/MAUREL ET PROM30/071,888-0,014-0,741,8881,84477.115
 MCHY/MCPHY ENERGY SA30/0717,041,116,9717,0415,53320.626
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI30/0713,060,463,6513,1012,3616.664
 MEMS/MEMSCAP SA - REGP30/071,4900,0302,051,5001,4458.778
 MERY/MERCIALYS30/0710,220-0,110-1,0610,29010,040385.775
 MRN/MERSEN SA30/0733,400-1,000-2,9134,50032,85029.492
 METEX/METABOLIC EXPLORE30/074,2200,0200,484,2504,10590.762
 ML/MICHELIN30/07137,700,000,00138,25135,95275.089
 MUN/MICROPOLE-UNIVERS30/071,060-0,005-0,471,0601,05016.517
 ALMIC/MICROWAVE VISION17/0326,00-----
 ALINN/MILLET INNOVATION30/078,38-0,12-1,418,468,281.201
 ALMND/MONTAGNE ET NEIGE30/070,080,000,830,090,081.959.221
 MRM/MRM SA30/070,99-0,01-1,001,000,996.842
 AEJ/MSCI ASIA ETF30/0766,0290-0,3780-0,5766,154065,45704.819
 APX/MSCI ASIA JAPON30/07130,36-0,71-0,54130,36129,260
 RIO/MSCI BRAZIL UCITS30/0717,78-0,52-2,8218,1517,701.132
 CEC/MSCI EASTERN EURO30/0719,870,020,0819,8719,74456
 AASI/MSCI EM ASIA30/0736,727-0,247-0,6736,76036,3827.773
 LTM/MSCI EM LATIN AME30/0725,82-0,59-2,2426,2825,8227
 ALAT/MSCI EM LATIN AME30/0712,6202-0,2690-2,0912,798312,56521.567
 AEEM/MSCI EMERG MKTS30/074,9816-0,0339-0,684,99114,9436159.853
 MMS/MSCI EMU SC30/07366,77-1,43-0,39367,88364,95786
 VAL/MSCI EMU VALUE30/07113,72-0,60-0,52113,86113,40127
 STK/MSCI EUR IT ETF30/07119,68-0,86-0,71120,52119,46547
 STQ/MSCI EURIND ETF30/07247,4500-1,2000-0,48247,4500246,85000
 ESGE/MSCI EUROPE ESG30/0727,97-0,08-0,2828,0727,8413.568
 STZ/MSCI EUROPE FNANC30/0757,04-0,38-0,6657,2756,883.229
 CD9/MSCI EUROPE HGH D30/07136,40-0,66-0,48136,40135,980
 EUSRI/MSCI EUROPE SRI30/0772,68000,04200,0672,746072,06106.989
 QCEU/MSCI EUROPE UCITS30/0799,000,170,1799,1097,95666
 CEU/MSCI EUROPE UCITS30/07279,48-1,45-0,52280,50278,70757
 STU/MSCI EUROPE UTIL30/07147,04-1,40-0,94147,48146,2416
 GWT/MSCI GROWTH30/07177,00-1,16-0,65177,76177,00406
 INR/MSCI INDIA30/0720,8020,0850,4120,80720,57583.020
 KRW/MSCI KOREA UCITS30/0776,31-1,82-2,3276,6776,05605
 RUS/MSCI RUSSIA UCITS30/0747,66-0,23-0,4847,8747,534.825
 TWN/MSCI TAIWAN30/0725,256-0,216-0,8525,35025,108674
 USA/MSCI USA30/07364,27-1,83-0,50364,27362,254
 TNOW/MSCI WLD INFO TEC13/11390,06-----
 CWE/MSCI WORLD ENERGY30/07217,40-4,65-2,09220,45217,40223
 CWF/MSCI WORLD FINANC30/07198,00-0,96-0,48198,06197,5914
 MATW/MSCI WORLD MATERI12/11370,07-----
 MWRD/MSCI WORLD UCITS30/0789,84-0,48-0,5390,0389,381.422
 HLTW/MSCI WRLD H-CARE30/07402,660,600,15403,24399,74529
 MI10/MTS BTP 10Y ITA G30/07166,66-0,05-0,03166,66166,620
 MTX/MTSMP ALLMAT30/07196,18-0,10-0,05196,32196,1840