Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE11:1617,500-0,120-0,6817,70017,40034.308
 MDM/MAISONS DU MONDE11:2021,960,783,6822,0821,3471.359
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU10:1028,050-0,100-0,3628,25028,000726
 MAN/MANUTAN INT9:5271,6000,6000,8571,60071,00071
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWDS/MARIE BRIZARD27/010,00-----
 MBWS/MARIE BRIZARD10:531,51-0,03-1,951,521,5151.186
 MF/MARINE-WENDEL11:20113,80-0,80-0,70115,20113,806.709
 IAM/MAROC TELECOM9:0012,850-0,100-0,7712,85012,850425
 SMTPC/MARSEILL TUNNEL9:3222,9000,1000,4422,90022,8004.075
 MKEA/MAUNA KEA TECHNOL11:021,300,000,151,321,3052.329
 MAU/MAUREL ET PROM10:551,9180,0000,001,9181,90230.641
 MCHY/MCPHY ENERGY SA11:2326,58-0,54-1,9927,2626,3053.915
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI11:2013,000,100,7813,2812,9214.272
 MEMS/MEMSCAP SA - REGP10:301,5200,0100,661,5401,5201.107
 MERY/MERCIALYSof11:2210,630-0,080-0,7510,86010,63050.887
 METEX/METABOLIC EXPLORE11:234,810-0,075-1,544,8754,75028.712
 ML/MICHELIN11:22124,250,100,08125,05124,1536.084
 MUN/MICROPOLE-UNIVERS11:161,055-0,030-2,761,0801,05536.843
 ALMIC/MICROWAVE VISION17/0326,00-----
 ALINN/MILLET INNOVATION14/058,300,060,738,408,0013.055
 ALMND/MONTAGNE ET NEIGE11:170,09-0,00-2,350,100,09819.010
 MRM/MRM SA14/051,050,021,941,051,056.892
 AEJ/MSCI ASIA ETF11:0965,5610-0,3810-0,5865,690065,5110506
 APX/MSCI ASIA JAPON10:19130,45-0,29-0,22130,45130,40265
 RIO/MSCI BRAZIL UCITS10:3516,57-0,02-0,1016,5916,50475
 CEC/MSCI EASTERN EURO11:2018,600,140,7718,6018,512.615
 AASI/MSCI EM ASIA11:1136,783-0,085-0,2336,79536,73013.059
 ALAT/MSCI EM LATIN AME10:1611,9260-0,0705-0,5912,007011,92012.180
 LTM/MSCI EM LATIN AME14/0524,600,090,3724,6024,470
 AEEM/MSCI EMERG MKTS11:154,9320-0,0149-0,304,93664,92601.986.989
 MMS/MSCI EMU SC11:15360,951,250,35362,00360,95253
 VAL/MSCI EMU VALUE11:11117,42-0,04-0,03117,60116,92268
 STK/MSCI EUR IT ETF9:17105,000,000,00105,32105,0023
 STQ/MSCI EURIND ETF14/05234,15003,30001,43235,2500231,750081
 ESGE/MSCI EUROPE ESG11:1926,60-0,02-0,0926,7026,583.507
 STZ/MSCI EUROPE FNANC11:0457,39-0,05-0,0957,5157,314.738
 CD9/MSCI EUROPE HGH D14/05135,181,140,85135,18134,66694
 EUSRI/MSCI EUROPE SRI9:5067,4460-0,1410-0,2167,872067,446056.595
 QCEU/MSCI EUROPE UCITS10:2690,60-0,15-0,1790,9590,6043
 CEU/MSCI EUROPE UCITS11:12267,01-0,45-0,17268,11266,7790
 STU/MSCI EUROPE UTIL14/05147,001,801,24147,20146,3090
 GWT/MSCI GROWTH10:48163,940,040,02164,76163,5888
 INR/MSCI INDIA11:0719,2290,1540,8119,22919,1366.102
 KRW/MSCI KOREA UCITS11:0075,32-1,00-1,3175,4475,15572
 RUS/MSCI RUSSIA UCITS10:1242,95-0,12-0,2943,3142,951.642
 TWN/MSCI TAIWAN10:2222,281-0,748-3,2522,30622,1202.282
 USA/MSCI USA14/05335,822,400,72336,17334,3228
 TNOW/MSCI WLD INFO TEC13/11390,06-----
 CWE/MSCI WORLD ENERGY9:05225,900,700,31225,90225,905
 CWF/MSCI WORLD FINANC10:46197,85-0,18-0,09198,29197,851
 MATW/MSCI WORLD MATERI12/11370,07-----
 MWRD/MSCI WORLD UCITS9:5383,65-0,10-0,1183,9483,65434
 HLTW/MSCI WRLD H-CARE10:13363,46-1,97-0,54365,78363,4647
 MI10/MTS BTP 10Y ITA G14/05159,85-0,14-0,09160,03159,75120
 MTX/MTSMP ALLMAT11:12190,310,010,01190,55190,27269