Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE11:0017,0200,4602,7817,10016,78048.380
 MDM/MAISONS DU MONDE11:0015,490,533,5415,6915,1349.144
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU10:5628,4501,8006,7528,50026,70017.964
 MAN/MANUTAN INT10:4673,000-0,800-1,0873,80073,000384
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWS/MARIE BRIZARD11:001,450,000,141,451,4214.088
 MBWDS/MARIE BRIZARD27/010,00-----
 MF/MARINE-WENDEL10:5996,952,252,3897,0595,7510.269
 IAM/MAROC TELECOM10:5713,3000,6004,7213,30012,7001.562
 SMTPC/MARSEILL TUNNEL10:0915,5000,1000,6515,50015,400267
 MKEA/MAUNA KEA TECHNOL10:461,670,010,721,691,6713.633
 MAU/MAUREL ET PROM10:421,9360,0482,541,9501,91638.238
 MCHY/MCPHY ENERGY SA11:0028,650,853,0629,6028,2085.539
 MED/MEDASYS DIG14/040,550-----
 MEMS/MEMSCAP SA - REGP11:011,9550,1407,711,9551,82015.302
 MERY/MERCIALYS11:009,2650,2502,779,2809,020148.169
 METEX/METABOLIC EXPLORE11:014,2500,90026,874,6904,150913.181
 ML/MICHELIN11:01120,150,400,33121,70119,8568.130
 MUN/MICROPOLE-UNIVERS10:591,1200,0201,821,1301,11032.495
 ALMIC/MICROWAVE VISION9:3325,900,000,0025,9025,801.478
 ALINN/MILLET INNOVATION26/027,14-0,30-4,037,307,1013.721
 ALMND/MONTAGNE ET NEIGE10:590,10-0,00-0,970,100,10482.896
 MRM/MRM SA26/020,88-0,00-0,560,890,887.150
 AEJ/MSCI ASIA ETF10:3569,63201,33301,9569,633069,4070284
 APX/MSCI ASIA JAPON26/02136,52-3,09-2,22136,95135,8815.039
 RIO/MSCI BRAZIL UCITS10:4914,43-0,08-0,5414,5014,4210.709
 CEC/MSCI EASTERN EURO10:5717,000,160,9717,0917,00436
 AASI/MSCI EM ASIA11:0039,9220,8002,0439,93039,7906.191
 ALAT/MSCI EM LATIN AME10:3410,71770,06570,6210,769810,7177272
 LTM/MSCI EM LATIN AME26/0221,90-0,53-2,3622,0621,87779
 AEEM/MSCI EMERG MKTS10:545,17850,09491,875,18055,1600284.895
 MMS/MSCI EMU SC10:56335,865,391,63335,86334,10215
 VAL/MSCI EMU VALUE10:17105,901,641,57106,00105,52211
 STQ/MSCI EURIND ETF9:29212,45003,10001,48212,6000212,1000806
 ESGE/MSCI EUROPE ESG10:3924,590,401,6724,6124,53257
 STZ/MSCI EUROPE FNANC10:4953,030,971,8653,0752,7224.660
 CD9/MSCI EUROPE HGH D26/02123,06-1,42-1,14123,86122,1060
 EUSRI/MSCI EUROPE SRI9:0562,49100,96801,5762,491062,4910323
 QCEU/MSCI EUROPE UCITS10:1582,781,511,8682,7882,6750.204
 CEU/MSCI EUROPE UCITS10:59246,134,251,76246,17245,5329.260
 STU/MSCI EUROPE UTIL9:35136,981,701,26136,98136,881
 GWT/MSCI GROWTH10:22153,762,041,34154,38153,76182
 INR/MSCI INDIA11:0018,9290,5332,9018,94218,84014.912
 KRW/MSCI KOREA UCITS10:2876,591,491,9876,5976,3375
 RUS/MSCI RUSSIA UCITS10:1739,160,671,7439,3039,1664
 TWN/MSCI TAIWAN10:2723,5800,4652,0123,58523,440868
 USA/MSCI USA9:11315,332,440,78315,33315,0041
 TNOW/MSCI WLD INFO TEC13/11390,06-----
 CWE/MSCI WORLD ENERGY10:38209,053,801,85209,35208,00177
 CWF/MSCI WORLD FINANC9:32177,242,061,17177,24176,5460
 MATW/MSCI WORLD MATERI12/11370,07-----
 MWRD/MSCI WORLD UCITS10:3578,900,851,0978,9378,76691
 HLTW/MSCI WRLD H-CARE10:57345,884,531,33345,93344,50318
 MI10/MTS BTP 10Y ITA G26/02163,230,430,26163,23162,720
 MTX/MTSMP ALLMAT9:54194,741,000,52194,74194,381