Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE17:0315,3300,0000,0015,42015,24022.794
 MDM/MAISONS DU MONDE17:0016,81-0,37-2,1517,5316,8173.931
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU17:0419,940-0,260-1,2920,20019,84014.535
 MAN/MANUTAN INT15:5670,0000,2000,2970,00068,800377
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWS/MARIE BRIZARD16:341,34-0,03-1,821,371,341.527
 MBWDS/MARIE BRIZARD27/010,00-----
 MF/MARINE-WENDEL17:0490,30-0,80-0,8891,3589,9525.529
 IAM/MAROC TELECOM16:3211,800-0,300-2,4812,25011,800160
 SMTPC/MARSEILL TUNNEL16:0728,0000,4001,4528,00027,800984
 MKEA/MAUNA KEA TECHNOL16:540,49-0,01-2,760,500,4977.478
 MAU/MAUREL ET PROM17:044,5700,0952,124,5704,410293.467
 MCHY/MCPHY ENERGY SA17:0416,23-0,34-2,0816,5016,0771.704
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI17:0210,64-0,46-4,1411,0810,569.934
 MEMS/MEMSCAP SA - REGP17:011,115-0,040-3,461,1551,1155.765
 MERY/MERCIALYS17:038,960-0,050-0,559,0458,875176.913
 MRN/MERSEN SA16:5531,350-0,400-1,2632,10031,3009.148
 METEX/METABOLIC EXPLORE16:594,590-0,020-0,434,7804,57497.224
 ML/MICHELIN17:04116,50-1,35-1,15118,10115,50131.827
 MUN/MICROPOLE-UNIVERS17:031,250-0,006-0,481,2561,2423.552
 ALMIC/MICROWAVE VISION17/0326,00-----
 ALINN/MILLET INNOVATION23/055,900,020,345,905,841.159
 ALMND/MONTAGNE ET NEIGE23/053,150,010,483,233,152.404
 /MRM SA19/041,34-----
 AEJ/MSCI ASIA ETF15:4259,7050-1,5030-2,4660,026059,7050106
 APX/MSCI ASIA JAPON23/05117,58-0,33-0,28118,00117,580
 RIO/MSCI BRAZIL UCITS16:0018,90-0,13-0,6818,9018,7910
 CEC/MSCI EASTERN EURO15:5316,95-0,19-1,1117,0616,952.490
 AASI/MSCI EM ASIA16:5131,936-1,142-3,4532,41231,9361.462
 LTM/MSCI EM LATIN AME16:4028,30-0,74-2,5428,4328,24302
 ALAT/MSCI EM LATIN AME16:4813,8400-0,3478-2,4513,950013,84007.639
 AEEM/MSCI EMERG MKTS16:494,4050-0,1432-3,154,46104,405089.076
 MUSRI/MSCI EMU PAB 515:4811,77-0,05-0,4611,7711,715.712
 MMS/MSCI EMU SC17:02343,77-4,16-1,20347,16343,70956
 VAL/MSCI EMU VALUE11:55113,22-0,66-0,58113,22112,92599
 STK/MSCI EUR IT ETF17:0194,70-2,02-2,0995,9194,70391
 STQ/MSCI EURIND ETF9:05217,3000-2,1000-0,96217,3000217,30003
 ESGE/MSCI EUROPE ESG16:4526,54-0,25-0,9326,6826,5061.067
 STZ/MSCI EUROPE FNANC15:4659,000,210,3659,0058,321.670
 STW/MSCI EUROPE HEALT16:53192,26-0,56-0,29193,10191,04600
 CD9/MSCI EUROPE HGH D10:21150,82-1,34-0,88150,82150,40566
 EUSRI/MSCI EUROPE SRI16:2966,2360-0,5900-0,8866,648065,985046.834
 CEU/MSCI EUROPE UCITS16:29269,26-2,45-0,90270,83268,943.031
 QCEU/MSCI EUROPE UCITS14:0989,54-0,41-0,4689,5488,96616
 STU/MSCI EUROPE UTIL16:49156,14-3,08-1,93156,42155,961.427
 GWT/MSCI GROWTH16:02144,54-2,36-1,61145,06144,545
 INR/MSCI INDIA16:5022,060-0,498-2,2122,33822,06014.142
 KRW/MSCI KOREA UCITS12:4363,10-1,69-2,6063,1062,98220
 RUS/MSCI RUSSIA UCITS3/037,01-----
 USA/MSCI USA17:04344,12-10,09-2,85349,97343,03106.537
 TNOW/MSCI WLD INFO TEC13/11390,06-----
 CWE/MSCI WORLD ENERGY16:25380,05-5,15-1,34382,05379,85127
 CWF/MSCI WORLD FINANC12:41205,61-1,89-0,91205,61204,49275
 MATW/MSCI WORLD MATERI12/11370,07-----
 MWRD/MSCI WORLD UCITS16:3486,67-2,10-2,3787,8386,6410.229
 HLTW/MSCI WRLD H-CARE17:01427,28-4,58-1,06428,80426,7168
 MI10/MTS BTP 10Y ITA G23/05137,74-0,56-0,40138,48137,5977
 MTX/MTSMP ALLMAT16:24173,310,500,29173,31172,30743