Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE19/1017,700-0,080-0,4517,86017,66053.144
 MDM/MAISONS DU MONDE19/1017,32-0,05-0,2917,9517,21134.270
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU19/1027,600-0,100-0,3627,80027,30011.700
 MAN/MANUTAN INT19/1073,000-1,200-1,6273,00072,0001.769
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWS/MARIE BRIZARD19/101,300,010,771,331,299.002
 MBWDS/MARIE BRIZARD27/010,00-----
 MF/MARINE-WENDEL19/10118,902,201,89118,90116,2045.027
 IAM/MAROC TELECOM19/1013,6000,0000,0013,65013,5502.417
 SMTPC/MARSEILL TUNNEL19/1024,6000,1000,4124,60024,1002.348
 MKEA/MAUNA KEA TECHNOL19/101,060,010,951,081,0549.806
 MAU/MAUREL ET PROM19/102,870-0,020-0,692,8902,795252.122
 MCHY/MCPHY ENERGY SA19/1020,221,005,2020,7819,33327.212
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI19/1016,30-0,58-3,4416,9816,00104.581
 MEMS/MEMSCAP SA - REGP19/101,4400,0100,701,4401,410597
 MERY/MERCIALYS19/109,6200,6557,319,8209,200792.500
 MRN/MERSEN SA19/1031,2500,2500,8131,55031,0508.096
 METEX/METABOLIC EXPLORE19/105,380-0,190-3,415,6305,370134.313
 ML/MICHELIN19/10132,45-0,45-0,34133,35131,55231.218
 MUN/MICROPOLE-UNIVERS19/101,1950,0100,841,1951,1856.660
 ALMIC/MICROWAVE VISION17/0326,00-----
 ALINN/MILLET INNOVATION19/107,860,141,817,867,72241
 ALMND/MONTAGNE ET NEIGE19/107,610,172,337,697,445.284
 MRM/MRM SA19/101,020,010,991,021,0035.999
 AEJ/MSCI ASIA ETF19/1068,16000,74501,1168,160067,71303.133
 APX/MSCI ASIA JAPON19/10134,200,990,75134,62133,7111
 RIO/MSCI BRAZIL UCITS19/1014,90-0,36-2,3315,5414,8097.334
 CEC/MSCI EASTERN EURO19/1021,95-0,12-0,5222,2021,901.767
 AASI/MSCI EM ASIA19/1038,1160,4421,1738,11637,86591.618
 LTM/MSCI EM LATIN AME19/1023,50-0,33-1,4023,9923,4618
 ALAT/MSCI EM LATIN AME19/1011,4459-0,2541-2,1711,753411,44591.254
 AEEM/MSCI EMERG MKTS19/105,16830,04350,855,16835,1372406.482
 MMS/MSCI EMU SC19/10375,801,500,40376,67375,49281
 VAL/MSCI EMU VALUE19/10116,460,420,36116,50116,065.707
 STK/MSCI EUR IT ETF19/10124,940,480,39125,32124,9422
 STQ/MSCI EURIND ETF19/10247,60001,20000,49248,0500247,600050
 ESGE/MSCI EUROPE ESG19/1028,470,110,3828,5028,39750
 STZ/MSCI EUROPE FNANC19/1061,630,330,5461,6361,0711.661
 CD9/MSCI EUROPE HGH D19/10134,700,580,43134,72134,387
 EUSRI/MSCI EUROPE SRI19/1073,42200,09000,1273,462073,047031.281
 QCEU/MSCI EUROPE UCITS19/1098,640,230,2398,8098,2731
 CEU/MSCI EUROPE UCITS19/10285,301,000,35285,50284,408.476
 STU/MSCI EUROPE UTIL19/10146,261,881,30146,46145,001.581
 GWT/MSCI GROWTH19/10177,100,260,15178,24177,1080
 INR/MSCI INDIA19/1024,202-0,158-0,6524,54024,057103.609
 KRW/MSCI KOREA UCITS19/1070,880,891,2770,8870,434.903
 RUS/MSCI RUSSIA UCITS19/1058,480,621,0658,4857,641.754
 TWN/MSCI TAIWAN19/1025,7040,3171,2525,72725,590100
 USA/MSCI USA19/10380,950,400,11382,40380,5325
 TNOW/MSCI WLD INFO TEC13/11390,06-----
 CWE/MSCI WORLD ENERGY19/10262,85-0,65-0,25264,25261,95256
 CWF/MSCI WORLD FINANC19/10217,501,010,47217,58215,89195
 MATW/MSCI WORLD MATERI12/11370,07-----
 MWRD/MSCI WORLD UCITS19/1093,780,500,5493,7893,2541.250
 HLTW/MSCI WRLD H-CARE19/10404,673,700,92404,67399,11373
 MI10/MTS BTP 10Y ITA G19/10162,44-0,44-0,27163,19162,31100
 MTX/MTSMP ALLMAT19/10191,89-0,83-0,43192,94191,891.560