Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE23/0914,4301,0808,0915,13014,090818.987
 MDM/MAISONS DU MONDE23/098,01-0,92-10,308,918,01103.798
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU23/0916,2000,0000,0016,36015,92013.350
 MAN/MANUTAN INT23/0962,600-0,800-1,2663,80062,600269
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWDS/MARIE BRIZARD27/010,00-----
 MBWS/MARIE BRIZARD23/092,32-0,06-2,522,382,3217.933
 MF/MARINE-WENDEL23/0973,55-1,55-2,0675,0072,7567.561
 IAM/MAROC TELECOM23/0910,950-0,250-2,2311,15010,950372
 SMTPC/MARSEILL TUNNEL23/0927,200-0,200-0,7327,40027,0005.061
 MKEA/MAUNA KEA TECHNOL23/090,63-0,01-1,250,640,63102.339
 MAU/MAUREL ET PROM23/093,955-0,345-8,024,2653,880408.957
 MCHY/MCPHY ENERGY SA23/097,65-0,56-6,808,207,65214.478
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI23/098,87-0,77-7,999,528,5747.174
 MEMS/MEMSCAP SA - REGP23/091,110-0,005-0,451,1201,110263
 MERY/MERCIALYS23/097,605-0,200-2,567,8507,560370.170
 MRN/MERSEN SA23/0928,200-1,000-3,4229,45028,00020.887
 METEX/METABOLIC EXPLORE23/091,535-0,135-8,081,6801,510315.308
 /MICHELIN16/0627,22-----
 ML/MICHELIN23/0923,07-1,04-4,3124,1123,052.248.848
 MUN/MICROPOLE-UNIVERS23/090,996-0,164-14,141,1100,98095.562
 ALMIC/MICROWAVE VISION23/091,00-0,16-14,141,110,9895.562
 ALINN/MILLET INNOVATION23/095,54-0,06-1,075,605,504.019
 ALMND/MONTAGNE ET NEIGE23/092,90-0,08-2,683,012,906.040
 /MRM SA19/041,34-----
 AEJ/MSCI ASIA ETF23/0958,6600-0,7000-1,1859,156058,49901.805
 APX/MSCI ASIA JAPON23/09113,32-1,22-1,07113,96113,320
 RIO/MSCI BRAZIL UCITS23/0919,45-0,21-1,0520,2219,453.546
 CEC/MSCI EASTERN EURO23/0913,60-0,48-3,4013,9313,60810
 AASI/MSCI EM ASIA23/0931,680-0,419-1,3132,00131,6802.166
 LTM/MSCI EM LATIN AME23/0928,58-0,38-1,3229,6128,580
 ALAT/MSCI EM LATIN AME23/0914,0997-0,1683-1,1814,566014,07003.009
 AEEM/MSCI EMERG MKTS23/094,4016-0,0517-1,164,44274,39161.018.505
 MUSRI/MSCI EMU PAB 523/0910,64-0,22-1,9910,8210,632.639
 MMS/MSCI EMU SC23/09274,71-8,23-2,91282,10273,82389
 VAL/MSCI EMU VALUE23/0995,02-2,55-2,6197,3794,90108
 STK/MSCI EUR IT ETF23/0983,92-1,40-1,6485,0183,024.695
 STQ/MSCI EURIND ETF23/09190,4000-4,6000-2,36195,0000190,400057
 ESGE/MSCI EUROPE ESG23/0924,30-0,42-1,7024,7524,1390.334
 STZ/MSCI EUROPE FNANC23/0954,80-1,74-3,0856,3754,801.348
 STW/MSCI EUROPE HEALT23/09172,14-0,80-0,46173,98171,64480
 CD9/MSCI EUROPE HGH D23/09134,12-3,72-2,70137,70133,94952
 EUSRI/MSCI EUROPE SRI23/0960,4300-1,2560-2,0461,510060,39302.503
 QCEU/MSCI EUROPE UCITS23/0983,16-1,11-1,3284,4182,3717.229
 CEU/MSCI EUROPE UCITS23/09244,04-5,16-2,07249,34242,898.591
 STU/MSCI EUROPE UTIL23/09139,42-3,48-2,44142,80139,204.415
 GWT/MSCI GROWTH23/09134,20-2,10-1,54136,14133,4653
 INR/MSCI INDIA23/0925,179-0,236-0,9325,39925,11011.094
 KRW/MSCI KOREA UCITS23/0953,30-0,89-1,6553,6953,205.470
 RUS/MSCI RUSSIA UCITS3/037,01-----
 USA/MSCI USA23/09359,32-3,33-0,92362,42359,32531
 TNOW/MSCI WLD INFO TEC13/11390,06-----
 CWE/MSCI WORLD ENERGY23/09360,10-23,35-6,09380,70359,95571
 CWF/MSCI WORLD FINANC23/09202,90-3,49-1,69206,06202,9069
 MATW/MSCI WORLD MATERI12/11370,07-----
 MWRD/MSCI WORLD UCITS23/0988,14-1,06-1,1889,1388,142.033
 HLTW/MSCI WRLD H-CARE23/09430,13-0,17-0,04432,37428,88385
 MI10/MTS BTP 10Y ITA G23/09126,05-1,35-1,06128,04125,751.859
 MTX/MTSMP ALLMAT23/09161,61-0,19-0,12162,20161,191.413