Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE23/0212,560-0,070-0,5512,70012,51045.193
 MDM/MAISONS DU MONDE23/024,34-0,21-4,664,554,23106.226
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU23/0222,5000,0500,2222,60022,00025.900
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWS/MARIE BRIZARD23/022,950,020,682,962,891.810
 MBWDS/MARIE BRIZARD27/010,00-----
 MF/MARINE-WENDEL23/0290,80-0,15-0,1693,8090,3054.151
 IAM/MAROC TELECOM23/029,0000,0500,569,0508,95011.870
 ALTPC/MARSEILL TUNNEL23/0227,6000,1000,3627,70027,500237
 MAU/MAUREL ET PROM23/024,9980,0080,165,0004,920141.860
 MCHY/MCPHY ENERGY SA23/022,14-0,09-4,212,302,1199.046
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI23/023,83-0,04-1,033,853,7711.426
 MEMS/MEMSCAP SA - REGP23/028,260-0,140-1,678,4408,16028.031
 MERY/MERCIALYS23/0210,200-0,180-1,7310,41010,180207.170
 MRN/MERSEN SA23/0235,850-0,500-1,3836,45035,85022.116
 MRNDS/MERSEN SA 04/2327/041,448-----
 METEX/METABOLIC EXPLORE23/020,4060,04211,540,4300,370507.444
 /MICHELIN16/0627,22-----
 ML/MICHELIN23/0234,170,591,7634,1733,611.099.814
 MUN/MICROPOLE-UNIVERS23/021,155-0,045-3,751,2001,1555.857
 ALMIC/MICROWAVE VISION23/021,16-0,04-3,751,201,165.857
 ALINN/MILLET INNOVATION23/025,94-0,04-0,675,985,902.463
 ALMND/MONTAGNE ET NEIGE23/020,792-0,004-0,500,7960,792951
 MLMTP/MONTEPINO LOGISTI21/029,9500,0000,000,0000,0000
 ALMRB/MR BRICOLAGE ORD23/027,72-0,10-1,287,827,721.048
 /MRM SA19/041,34-----
 ACWE/MSCI ACWI ETF23/02194,6131,1160,58194,613193,935789
 AEJ/MSCI ASIA ETF23/0260,97300,09200,1561,094060,799010.519
 APX/MSCI ASIA JAPON23/02116,680,450,39116,71116,710
 RIO/MSCI BRAZIL UCITS23/0221,54-0,30-1,3621,8521,541.405
 CEC/MSCI EASTERN EURO23/0224,250,200,8524,3724,1111.557
 AASI/MSCI EM ASIA23/0233,4330,0520,1633,49133,3712.302
 ALAT/MSCI EM LATIN AME23/0216,4635-0,1510-0,9116,682716,348923.849
 AEEM/MSCI EMERG MKTS23/024,66190,00000,004,66994,6569123.172
 MUSRI/MSCI EMU PAB 523/0213,730,040,3313,7313,716.421
 MMS/MSCI EMU SC23/02338,32-0,34-0,10338,86336,5438.177
 VAL/MSCI EMU VALUE23/02122,920,240,20122,92122,50303
 STK/MSCI EUR IT ETF23/02139,02-0,34-0,24140,46139,02381
 STQ/MSCI EURIND ETF23/02295,40000,45000,15295,4000294,4000130
 ESGE/MSCI EUROPE ESG23/0232,300,100,3032,3232,144.851
 STZ/MSCI EUROPE FNANC23/0275,670,300,4075,7675,27596
 STW/MSCI EUROPE HEALT23/02213,651,300,61213,90212,30679
 CD9/MSCI EUROPE HGH D23/02166,740,220,13166,76166,2613
 EUSRI/MSCI EUROPE SRI23/0281,35300,19400,2481,436081,22202.571
 CEU/MSCI EUROPE UCITS23/02317,360,960,30317,80316,083.308
 QCEU/MSCI EUROPE UCITS23/02109,480,340,31109,70109,085.181
 STU/MSCI EUROPE UTIL23/02152,160,200,13152,42152,161.545
 GWT/MSCI GROWTH23/02191,541,400,74191,60190,64153
 INR/MSCI INDIA23/0228,8930,0600,2128,94328,80048.343
 KRW/MSCI KOREA UCITS23/0263,71-0,11-0,1763,8563,595.663
 RUS/MSCI RUSSIA UCITS3/037,01-----
 CWE/MSCI WORLD ENERGY23/02368,65-1,75-0,47370,70368,5528
 CWF/MSCI WORLD FINANC6/09215,16-----
 HLTW/MSCI WRLD H-CARE23/02481,553,070,64482,92478,77820
 MI10/MTS BTP 10Y ITA G15/02139,47-----
 MHM/MYHOTELMATCH ORD23/020,750,033,790,750,717.264