Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
MMT/M6 METROPOLE 17:35 14,500 0,180 1,26 14,640 14,380 182.405
MDM/MAISONS DU MONDE 17:35 4,61 0,05 1,10 4,61 4,55 15.758
MFC/MAISONS FRANCE 22/05 37,25 - - - - -
MTU/MANITOU 17:35 22,650 -2,050 -8,30 24,050 22,450 58.553
MLMAQ/MAQ ADM URB SOCIM 27/01 8,30 - - - - -
MBWDS/MARIE BRIZARD 27/01 0,00 - - - - -
MBWS/MARIE BRIZARD 17:35 3,05 0,01 0,33 3,06 2,80 117.000
MF/MARINE-WENDEL 17:35 94,65 1,15 1,23 95,25 94,20 31.922
IAM/MAROC TELECOM 15:48 8,000 0,000 0,00 8,100 8,000 2.222
ALTPC/MARSEILL TUNNEL 17:17 29,000 -0,900 -3,01 30,000 28,700 3.653
MAU/MAUREL ET PROM 17:35 6,145 0,050 0,82 6,225 6,085 109.137
MCHY/MCPHY ENERGY SA 17:35 1,94 0,05 2,65 1,95 1,87 39.846
MED/MEDASYS DIG 14/04 0,550 - - - - -
ALMDT/MEDIAN TECHNOLOGI 17:35 3,00 -0,30 -9,09 3,20 2,58 211.693
MEMS/MEMSCAP SA - REGP 17:35 8,520 0,000 0,00 8,790 8,520 12.078
MERY/MERCIALYS 17:37 11,160 0,110 1,00 11,210 10,970 253.750
MRN/MERSEN SA 17:36 35,500 0,750 2,16 35,750 35,000 19.717
MRNDS/MERSEN SA 04/23 27/04 1,448 - - - - -
METEX/METABOLIC EXPLORE 17:35 0,163 0,002 1,24 0,170 0,160 70.632
/MICHELIN 16/06 27,22 - - - - -
ML/MICHELIN 17:35 35,62 -0,22 -0,61 36,06 35,58 1.647.581
MUN/MICROPOLE-UNIVERS 17:16 1,770 -0,010 -0,56 1,800 1,765 34.456
ALMIC/MICROWAVE VISION 25/04 1,78 0,07 4,09 1,78 1,71 25.067
ALINN/MILLET INNOVATION 25/04 6,50 0,09 1,40 6,61 6,41 2.979
ALMND/MONTAGNE ET NEIGE 17:27 0,798 0,000 0,00 0,798 0,798 13
MLMTP/MONTEPINO LOGISTI 8/04 9,900 - - - - -
ALMRB/MR BRICOLAGE ORD 17:36 8,86 -0,12 -1,34 9,00 8,84 1.126
/MRM SA 19/04 1,34 - - - - -
ACWE/MSCI ACWI ETF 14:30 196,809 2,876 1,48 196,809 196,411 303
AEJ/MSCI ASIA ETF 17:35 62,7990 0,8960 1,45 62,8640 62,4890 4.380
APX/MSCI ASIA JAPON 10:00 120,62 1,75 1,47 120,62 120,56 379
RIO/MSCI BRAZIL UCITS 17:35 20,74 0,57 2,82 20,74 20,10 12.129
CEC/MSCI EASTERN EURO 17:19 24,50 0,37 1,53 24,50 24,40 83
AASI/MSCI EM ASIA 17:35 34,722 0,549 1,61 34,740 34,543 13.572
ALAT/MSCI EM LATIN AME 17:35 16,2874 0,4596 2,90 16,2874 15,8911 9.144
AEEM/MSCI EMERG MKTS 17:35 4,7899 0,0775 1,64 4,7995 4,7603 406.980
MUSRI/MSCI EMU PAB 5 17:35 13,99 0,18 1,30 13,99 13,93 11.804
MMS/MSCI EMU SC 17:35 348,30 5,66 1,65 348,61 344,90 746
VAL/MSCI EMU VALUE 17:35 131,44 1,38 1,06 131,84 131,02 166
STK/MSCI EUR IT ETF 17:35 137,20 2,68 1,99 137,20 135,90 16
STQ/MSCI EURIND ETF 17:19 304,1000 5,7500 1,93 304,1000 301,0000 35
ESGE/MSCI EUROPE ESG 17:35 33,21 0,44 1,34 33,30 32,97 9.302
STZ/MSCI EUROPE FNANC 17:35 81,54 0,71 0,88 81,65 81,26 6.653
STW/MSCI EUROPE HEALT 10:06 216,55 0,40 0,19 217,10 216,55 24
CD9/MSCI EUROPE HGH D 17:35 174,18 1,52 0,88 174,72 173,50 3.862
EUSRI/MSCI EUROPE SRI 17:35 81,5460 1,2280 1,53 81,5690 80,9460 1.109
CEU/MSCI EUROPE UCITS 17:35 326,43 3,60 1,12 327,03 324,91 3.241
QCEU/MSCI EUROPE UCITS 14:00 108,60 0,96 0,89 108,66 108,58 49
STU/MSCI EUROPE UTIL 17:35 157,12 1,34 0,86 157,42 156,64 377
GWT/MSCI GROWTH 17:25 190,42 2,60 1,38 190,90 188,66 510
INR/MSCI INDIA 17:35 29,591 0,188 0,64 29,600 29,380 11.702
KRW/MSCI KOREA UCITS 17:35 63,17 0,93 1,49 63,17 62,64 5.439
RUS/MSCI RUSSIA UCITS 3/03 7,01 - - - - -
TNOW/MSCI WLD INFO TEC 17:35 694,49 22,62 3,37 695,86 684,88 739
CWE/MSCI WORLD ENERGY 17:08 384,35 1,40 0,37 386,45 384,35 21
CWF/MSCI WORLD FINANC 6/09 215,16 - - - - -
HLTW/MSCI WRLD H-CARE 17:35 469,51 3,19 0,68 469,80 465,48 137
MHM/MYHOTELMATCH ORD 17:12 1,02 -0,06 -5,12 1,08 0,94 48.042
