Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMT/M6 METROPOLE16:0710,3400,0400,3910,40010,16024.475
 MDM/MAISONS DU MONDE16:1512,470,201,6312,4812,2949.480
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU16:0017,1000,3402,0317,12016,6605.554
 MAN/MANUTAN INT16:1554,600-0,800-1,4455,80053,60012.505
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWS/MARIE BRIZARD15:541,120,000,361,121,0912.537
 MF/MARINE-WENDEL16:1277,400,250,3278,0076,8539.524
 IAM/MAROC TELECOM15:1712,7000,1000,7912,70012,600778
 SMTPC/MARSEILL TUNNEL16:1616,100-0,100-0,6216,80016,1002.078
 MKEA/MAUNA KEA TECHNOL16:031,050,000,191,081,0538.271
 MAU/MAUREL ET PROM16:011,5620,0402,631,5861,52232.975
 MCHY/MCPHY ENERGY SA16:1523,050,904,0623,4522,30108.878
 MED/MEDASYS DIG14/040,550-----
 MEMS/MEMSCAP SA - REGP11:170,8300,0121,470,8300,81612.997
 MERY/MERCIALYS16:144,584-0,060-1,294,7004,506313.000
 METEX/METABOLIC EXPLORE16:131,615-0,025-1,521,7301,600102.315
 ML/MICHELIN16:1892,121,121,2392,2490,96156.664
 MUN/MICROPOLE-UNIVERS12:571,190-0,010-0,831,2001,1853.783
 ALMIC/MICROWAVE VISION16:0225,200,000,0025,3025,203.577
 ALINN/MILLET INNOVATION23/1020,20-----
 ALMND/MONTAGNE ET NEIGE16:070,12-0,01-4,880,130,112.542.872
 MRM/MRM SA11:430,880,022,330,880,8811.992
 AEJ/MSCI ASIA ETF15:5456,13900,08700,1656,283056,0190906
 APX/MSCI ASIA JAPON16:01113,200,400,36113,25112,99118
 RIO/MSCI BRAZIL UCITS16:1313,270,201,5513,3213,192.427
 CEC/MSCI EASTERN EURO14:5914,460,080,5314,4914,45245
 AASI/MSCI EM ASIA15:4532,0800,0700,2232,16732,06036.742
 LTM/MSCI EM LATIN AME21/0918,70-0,93-4,7319,1318,701.474
 ALAT/MSCI EM LATIN AME14:019,27330,08250,909,27339,27152.160
 AEEM/MSCI EMERG MKTS15:564,18530,01620,394,19854,1755151.772
 MMS/MSCI EMU SC15:22266,351,860,70267,51265,75346
 VAL/MSCI EMU VALUE11:4587,750,590,6887,7587,60126
 STZ/MSCI EUROPE FNANC16:0039,060,160,4239,1838,8016.537
 CD9/MSCI EUROPE HGH D9:05108,820,580,54108,82108,822
 EUSRI/MSCI EUROPE SRI13:5455,20000,22000,4055,363055,20004.255
 QCEU/MSCI EUROPE UCITS15:0975,370,190,2575,7075,27178
 CEU/MSCI EUROPE UCITS12:08213,301,160,55213,61212,83326
 STU/MSCI EUROPE UTIL15:26127,401,040,82127,40127,2610
 GWT/MSCI GROWTH9:05135,941,300,97135,94135,9414
 INR/MSCI INDIA15:4815,373-0,004-0,0315,39215,3212.597
 KRW/MSCI KOREA UCITS10:4855,77-0,39-0,6955,7755,52340
 RUS/MSCI RUSSIA UCITS12:4432,600,672,1132,6032,24141
 TWN/MSCI TAIWAN21/0917,553-0,154-0,8717,65817,5530
 USA/MSCI USA21/09269,31-4,85-1,77272,62269,12562
 TNOW/MSCI WLD INFO TEC15:59368,348,602,39371,36367,11318
 CWE/MSCI WORLD ENERGY15:08148,462,141,46148,46147,582.824
 CWF/MSCI WORLD FINANC21/09134,66-2,09-1,53135,45132,27123
 MATW/MSCI WORLD MATERI21/09353,85-10,49-2,88360,53350,85142
 MWRD/MSCI WORLD UCITS15:4668,121,001,4968,1267,822.409
 HLTW/MSCI WRLD H-CARE14:59329,332,000,61331,05329,3390
 MI10/MTS BTP 10Y ITA G12:52160,920,610,38160,92160,4518
 MTX/MTSMP ALLMAT13:56196,32-0,16-0,08196,59196,321.379