Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMB/LAGARDERE11:1921,3000,1000,4721,35021,300347
 LOUP/LAMBERT DUR CHAN12:04119,001,000,85119,00118,00187
 LAT/LATECOERE12:360,2350,0000,000,2350,233102.428
 LPE/LAURENT PERR10:24132,500,500,38133,00132,0062
 LNA/LE NOBLE AGE SA12:2928,100,200,7228,1027,801.423
 LSS/LECTRA12:3827,6500,6002,2227,80027,15015.968
 LR/LEGRAND PROMESSES12:3888,280-1,720-1,9188,70087,800122.556
 LVC/LEV CAC 4012:3735,080,882,5735,1434,62118.724
 LVE/LEV EURO STOXX 5012:3541,3400,9602,3841,35540,75047.246
 ALLEX/LEXIBOOK LINGUIST12:162,400,000,002,402,4064
 LHYFE/LHYFE ORD12:387,000,000,007,026,903.342
 LIN/LINEDATA SERVICESof12:1149,5001,1002,2749,50048,4002.664
 FII/LISI SA9:2925,1500,1500,6025,30025,0001.643
 OR/LOREAL12:40404,254,101,02405,75401,7055.492
 MC/LVMH12:40826,0020,202,51829,40814,80107.443
 MTD/LX EUROMTS 7-10Y12:29157,38-0,42-0,27158,22157,38225
 MAA/LX EUROMTS GVT BD9:04123,060,020,02123,06123,0667
 PAF/LX PAN AFRICA17/129,12-----
 LYS/LYSOGENE SA5/010,2795-----
 DSP5/LYX 2XSHRT SP50012:259,03-0,20-2,199,109,0332.161
 LYXACWI/LYX MSCI ACWI NR9:04359,511,860,52359,51359,511
 TUR/LYX MSCI TURKEY E10:3734,9430,9022,6535,89234,943976
 AUT/LYX STX AUT PART12:2885,20001,83402,2085,200083,90802.424
 CACC/LYXOR CAC 40 ACC12:3833,5100,4301,3033,54933,2883.231
 CAC/LYXOR CAC 40 DIST12:3572,720,901,2572,8072,2811.464
 DAX/LYXOR DAX12:16148,101,661,13148,20147,262.180
 GRE/LYXOR ETF FTSE AH12:301,29-0,02-1,211,331,2974.269
 L100/LYXOR FTSE 10011:4314,440,110,7514,4414,37834
 MIB/LYXOR FTSE MIB1/0626,500,511,9426,5026,251.729
 LVD/LYXOR LEVDAX11:23130,342,862,24130,34128,76901
 MFED/LYXOR MSCI EMU ES11:21231,503,001,31231,50230,2034
 CHIP/LYXOR MSCI SEMICO11:0227,7090,2680,9827,70927,672112
 WAT/LYXOR MSCI WATER12:0154,860,320,5954,8654,70496
 WLD/LYXOR MSCI WORLD12:18264,311,940,74264,49263,66528
 NRJ/LYXOR NEW ENERGY12:0636,170,461,2936,1935,902.756
 ROAI/LYXOR ROBOTICS12:3929,420,240,8329,4229,304.194
 SP5/LYXOR S&P 50011:5240,350,220,5640,3740,242.571
 BRES/LYXOR STX EU BA R12:3885,633,644,4486,0083,49412