Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHN/LAFARGEHOLCIM14:5752,780,841,6252,9352,2041.409
 MMB/LAGARDERE14:5422,5600,0800,3622,68022,40020.176
 LOUP/LAMBERT DUR CHAN14:5297,00-0,60-0,6197,4097,004.918
 LAT/LATECOERE14:591,8860,0020,111,9041,8827.603
 LPE/LAURENT PERR14:4381,800,000,0082,4080,80775
 BELI/LE BELIER13/1138,000-----
 LNA/LE NOBLE AGE SA14:5948,30-0,15-0,3148,5048,052.089
 LSS/LECTRA14:2129,700-0,500-1,6630,15029,6004.970
 LR/LEGRAND PROMESSES14:5983,0400,5400,6583,12082,480172.674
 LVC/LEV CAC 4014:5225,100,301,1925,1824,86200.031
 LVE/LEV EURO STOXX 5014:4634,4000,4251,2534,49533,99045.955
 ALLEX/LEXIBOOK LINGUIST14:552,920,124,293,002,77246.373
 LIN/LINEDATA SERVICES14:2437,2000,2000,5437,30036,900693
 FII/LISI SA12:3025,0500,0500,2025,20024,9501.263
 OR/LOREAL14:59337,75-5,05-1,47338,95331,90317.695
 MC/LVMH14:59621,104,400,71621,80614,80251.635
 MTD/LX EUROMTS 7-10Y14:47189,83-0,26-0,14189,83189,6218
 MAA/LX EUROMTS GVT BD14:51149,38-0,26-0,17149,57149,30124
 PAF/LX PAN AFRICA14:599,260,050,519,269,16150
 NRGW/LX WORLD ENERGY13/11157,54-----
 LYS/LYSOGENE SA14:342,8400-0,0100-0,352,90002,825013.864
 DSP5/LYX 2XSHRT SP50014:5710,15-0,10-0,9710,2310,154.576
 CRP/LYX EURO CORP BD14:09156,77-0,22-0,14156,77156,541.730
 TUR/LYX MSCI TURKEY E14:5421,7800,0000,0021,82921,5712.147
 AUT/LYX STX AUT PART14:5383,32301,56401,9183,374082,57002.230
 CAC/LYXOR CAC 4014:4061,700,350,5761,8261,4318.917
 DAX/LYXOR DAX14:38144,721,581,10144,72143,265.609
 GRE/LYXOR ETF FTSE AH12:510,990,010,940,990,9820.955
 L100/LYXOR FTSE 10013:5712,290,040,2912,3012,223.841
 MIB/LYXOR FTSE MIB14:5123,790,100,4423,8023,682.353
 LVD/LYXOR LEVDAX14:58135,603,022,28135,62132,884.833
 WLD/LYXOR MSCI WORLD13:53244,510,550,23244,51243,822.836
 NRJ/LYXOR NEW ENERGY14:5840,940,320,7940,9440,538.733
 ROAI/LYXOR ROBOTICS14:4432,240,090,2732,3032,10336
 SP5/LYXOR S&P 50014:5935,770,120,3335,9135,6415.635
 AU2/LYXOR S&P ASX200A13/1140,82-----