Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMB/LAGARDERE1/0320,5000,0000,0020,55020,35015.757
 LOUP/LAMBERT DUR CHAN1/03132,000,000,00133,00132,00456
 /LATECOERE20/090,850-----
 LAT/LATECOERE SA1/030,01280,00021,590,01280,0125797.586
 LATDS/LATECOERE SA 11 210/110,0020-----
 LPE/LAURENT PERR1/03122,50-0,50-0,41124,00122,50457
 LNA/LE NOBLE AGE SA1/0322,20-0,10-0,4522,7522,202.096
 LSS/LECTRA1/0331,4500,7002,2831,45030,70011.686
 LR/LEGRAND PROMESSES1/0392,940-0,560-0,6094,34092,360302.012
 LVC/LEV CAC 401/0341,020,010,0141,3040,6885.666
 LVE/LEV EURO STOXX 501/0351,8300,3300,6452,00051,40010.147
 ALLEX/LEXIBOOK LINGUIST1/033,650,020,553,683,6210.676
 LHYFE/LHYFE ORD1/034,54-0,07-1,524,684,4829.907
 LIN/LINEDATA SERVICES1/0371,0001,4002,0173,40069,600705
 FII/LISI SA1/0323,550-0,150-0,6323,90023,35014.639
 OR/LOREAL1/03441,950,250,06444,25437,25228.320
 MC/LVMH1/03846,403,600,43850,20837,50233.276
 MTD/LX EUROMTS 7-10Y1/03161,23-0,22-0,14161,30160,673.689
 MAA/LX EUROMTS GVT BD1/03124,45-0,01-0,01125,37123,95192
 PAF/LX PAN AFRICA17/129,12-----
 DSP5/LYX 2XSHRT SP5001/036,61-0,12-1,736,706,5879.743
 LYXACWI/LYX MSCI ACWI NR1/03420,413,100,74420,41419,665
 TUR/LYX MSCI TURKEY E1/0342,072-0,835-1,9542,89341,849427
 AUT/LYX STX AUT PART1/0397,74900,09300,1098,900097,6620389
 CACC/LYXOR CAC 40 ACC1/0337,0810,0110,0337,20336,91659.955
 CAC/LYXOR CAC 40 DIST1/0378,24-0,02-0,0378,5577,9710.670
 DAX/LYXOR DAX1/03163,640,420,26164,20163,50557
 GRE/LYXOR ETF FTSE AH1/031,510,010,981,511,5042.937
 MTH/LYXOR EURO GOV BO1/0380,222-0,504-0,6280,47979,49311.424
 MTX/LYXOR EURO GOVERN1/03163,95-0,48-0,29164,20163,421.088
 LMTC/LYXOR EURO GOVERN1/03151,07-0,13-0,09151,11150,75738
 L100/LYXOR FTSE 1001/0315,050,060,3915,0815,02137
 MIB/LYXOR FTSE MIB1/0332,220,270,8532,2332,0648.324
 LVD/LYXOR LEVDAX1/03152,720,240,16153,84152,721.170
 MFED/LYXOR MSCI EMU ES1/03255,150,800,31255,15253,90212
 CHIP/LYXOR MSCI SEMICO1/0341,9071,3893,4342,00040,97446.612
 WAT/LYXOR MSCI WATER1/0363,440,380,6063,5563,113.124
 WLD/LYXOR MSCI WORLD1/03307,721,900,62308,31306,523.003
 NRJ/LYXOR NEW ENERGY1/0326,190,361,4026,2025,822.725
 BRES/LYXOR STX EU BA R1/0382,070,750,9282,0781,364.199