Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMB/LAGARDERE22/1022,660-0,020-0,0922,82022,66049.743
 LOUP/LAMBERT DUR CHAN22/1097,60-1,00-1,0199,6097,602.163
 LAT/LATECOERE22/100,542-0,009-1,630,5530,54293.654
 LPE/LAURENT PERR22/1097,40-0,20-0,2098,0097,20143
 BELI/LE BELIER13/1138,000-----
 LNA/LE NOBLE AGE SA22/1050,400,651,3150,5049,755.247
 LSS/LECTRA22/1034,950-0,050-0,1435,25034,9003.215
 LR/LEGRAND PROMESSES22/1093,0401,0601,1593,42091,860293.983
 LVC/LEV CAC 4022/1029,760,401,3830,0329,61344.494
 LVE/LEV EURO STOXX 5022/1038,3800,6251,6638,60038,07040.793
 ALLEX/LEXIBOOK LINGUIST22/103,700,082,073,703,5618.832
 LIN/LINEDATA SERVICES22/1039,5000,0000,0040,10039,300362
 FII/LISI SA22/1025,1500,4001,6225,20024,60021.399
 OR/LOREAL22/10388,0518,755,08394,50386,80669.134
 MC/LVMH22/10667,307,601,15676,70662,20423.275
 MTD/LX EUROMTS 7-10Y22/10187,68-0,14-0,07187,83187,61145
 MAA/LX EUROMTS GVT BD22/10148,140,050,03148,14148,006
 PAF/LX PAN AFRICA21/109,440,000,009,529,480
 NRGW/LX WORLD ENERGY13/11157,54-----
 LYS/LYSOGENE SA22/102,0950-0,0200-0,952,12002,070014.282
 DSP5/LYX 2XSHRT SP50022/108,58-0,02-0,278,588,4861.177
 CRP/LYX EURO CORP BD22/10155,800,280,18155,80155,429.366
 TUR/LYX MSCI TURKEY E22/1021,0760,1070,5121,08620,7342.793
 AUT/LYX STX AUT PART22/1083,66100,94301,1483,800082,86401.155
 CAC/LYXOR CAC 4022/1066,330,460,7066,6466,0826.747
 DAX/LYXOR DAX22/10145,380,600,41146,00144,985.490
 GRE/LYXOR ETF FTSE AH22/100,990,000,161,000,99128.255
 L100/LYXOR FTSE 10022/1013,21-0,00-0,0313,2513,215.207
 MIB/LYXOR FTSE MIB22/1026,010,040,1326,1026,0011.941
 LVD/LYXOR LEVDAX22/10135,921,060,79137,04135,243.551
 WLD/LYXOR MSCI WORLD22/10268,280,660,25269,33268,282.821
 NRJ/LYXOR NEW ENERGY22/1044,010,270,6244,3943,799.322
 ROAI/LYXOR ROBOTICS22/1035,620,220,6235,7035,41364
 SP5/LYXOR S&P 50022/1039,950,080,2140,1239,9513.497
 AU2/LYXOR S&P ASX200A13/1140,82-----