Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHN/LAFARGEHOLCIM17:2847,23-0,02-0,0447,7347,1924.105
 MMB/LAGARDERE17:2919,550-0,050-0,2619,87019,38032.102
 LOUP/LAMBERT DUR CHAN17:29100,00-3,00-2,91102,00100,002.236
 LAT/LATECOERE16:522,0900,0150,722,1002,06036.095
 LPE/LAURENT PERR16:5776,20-0,60-0,7876,8076,2089
 BELI/LE BELIER13/1138,000-----
 LNA/LE NOBLE AGE SA17:2949,70-0,70-1,3950,5048,2017.175
 LSS/LECTRA17:0924,950-0,050-0,2025,00024,7506.219
 LR/LEGRAND PROMESSES17:2980,3800,5600,7080,60079,700262.409
 LVC/LEV CAC 4017:2920,10-0,16-0,8120,5419,99331.239
 LVE/LEV EURO STOXX 5017:2927,9350,0500,1828,25027,80080.264
 ALLEX/LEXIBOOK LINGUIST17:291,540,085,841,781,48453.860
 LIN/LINEDATA SERVICES17:0431,100-0,100-0,3231,70031,0003.006
 FII/LISI SA17:2920,100-0,300-1,4720,70020,00012.557
 OR/LOREAL17:29295,602,000,68295,90292,70236.099
 MC/LVMH17:29509,902,200,43512,30507,70190.572
 MTD/LX EUROMTS 7-10Y17:27192,34-0,63-0,33193,20192,312.760
 MAA/LX EUROMTS GVT BD15:34153,31-0,30-0,20153,69153,31356
 PAF/LX PAN AFRICA13:389,000,030,339,008,95133
 NRGW/LX WORLD ENERGY13/11157,54-----
 LYS/LYSOGENE SA17:292,52000,03001,202,64002,4800207.522
 DSP5/LYX 2XSHRT SP50017:1812,06-0,14-1,1612,1011,9937.217
 CRP/LYX EURO CORP BD17:35157,60-0,28-0,18158,20157,351.230
 TUR/LYX MSCI TURKEY E13:2526,5930,1570,5926,59526,3256.330
 AUT/LYX STX AUT PART16:2967,81000,69301,0368,035067,33001.243
 CAC/LYXOR CAC 4017:2955,10-0,26-0,4755,6554,9747.798
 DAX/LYXOR DAX17:29130,780,100,08131,66130,5625.125
 GRE/LYXOR ETF FTSE AH17:290,870,000,320,880,8634.347
 L100/LYXOR FTSE 10017:1511,43-0,00-0,0311,5211,4163.000
 MIB/LYXOR FTSE MIB16:2921,69-0,18-0,8022,0521,691.402
 LVD/LYXOR LEVDAX17:15110,94-0,04-0,04112,62110,363.444
 MAL/LYXOR MALAYSIA20/0113,280,080,6313,2913,271.020
 AEJ/LYXOR MSCI AC ASI29/0451,22-----
 WLD/LYXOR MSCI WORLD17:25225,370,140,06226,23224,901.591
 NRJ/LYXOR NEW ENERGY17:2946,180,942,0946,1945,3786.284
 ROAI/LYXOR ROBOTICS15:3731,35-0,02-0,0631,6631,351.028
 SP5/LYXOR S&P 50017:2932,420,030,0932,5532,3666.845
 AU2/LYXOR S&P ASX200A13/1140,82-----