Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMB/LAGARDERE17:3521,000-0,050-0,2421,05020,85030.089
 /LAMBERT DUR CHAN27/09139,00-----
 /LATECOERE20/090,850-----
 LAT/LATECOERE SA17:350,00720,00011,410,00720,00681.580.144
 LATDS/LATECOERE SA 11 210/110,0020-----
 LPE/LAURENT PERR17:11100,000,200,20100,0099,001.009
 LNA/LE NOBLE AGE SA17:3525,40-0,15-0,5925,5525,351.431
 LSS/LECTRA17:3927,7000,3501,2827,70027,20023.109
 LR/LEGRAND PROMESSES17:3897,7200,5600,5898,08096,560586.050
 LVC/LEV CAC 4017:3534,13-0,11-0,3234,5333,59242.619
 LVE/LEV EURO STOXX 5017:3548,625-0,155-0,3249,04547,90015.126
 ALLEX/LEXIBOOK LINGUIST15:213,980,010,253,983,975.030
 LHYFE/LHYFE ORD17:293,630,071,973,653,567.989
 LIN/LINEDATA SERVICES15:1380,0001,4001,7880,80078,600271
 FII/LISI SA17:3522,300-0,550-2,4122,85022,3006.504
 OR/LOREAL17:38326,95-2,05-0,62330,70324,75554.073
 MC/LVMH17:39574,001,600,28578,40569,90550.029
 MTD/LX EUROMTS 7-10Y17:35165,950,010,01165,96165,3622.264
 MAA/LX EUROMTS GVT BD16:03126,89-0,16-0,13126,98126,671.663
 PAF/LX PAN AFRICA17/129,12-----
 LYXACWI/LYX MSCI ACWI NR17:35486,711,660,34486,71483,30538
 TUR/LYX MSCI TURKEY E17:3543,961-0,461-1,0445,19443,2498.951
 AUT/LYX STX AUT PART20/0692,3070-----
 CACC/LYXOR CAC 40 ACC17:3534,601-0,044-0,1334,78834,34061.826
 CAC/LYXOR CAC 40 DIST17:3573,04-0,08-0,1173,4472,4750.383
 DAX/LYXOR DAX17:35174,48-0,28-0,16175,32173,001.382
 GRE/LYXOR ETF FTSE AH17:351,570,010,371,571,54108.428
 MTH/LYXOR EURO GOV BO17:2281,224-0,248-0,3081,89481,12016.311
 LMTC/LYXOR EURO GOVERN16:20155,54-0,35-0,22155,54155,3212.221
 L100/LYXOR FTSE 10017:3516,670,040,2516,6716,622.160
 MIB/LYXOR FTSE MIB17:3534,120,080,2434,2633,9522.489
 LVD/LYXOR LEVDAX17:07165,94-1,64-0,98168,86164,843.087
 MFED/LYXOR MSCI EMU ES16:57260,15-1,45-0,55262,10259,55576
 CHIP/LYXOR MSCI SEMICO17:3551,636-0,676-1,2952,29251,50012.910
 WAT/LYXOR MSCI WATER17:3570,170,100,1570,2669,3144.470
 WLD/LYXOR MSCI WORLD17:35358,791,370,38358,79355,382.344
 NRJ/LYXOR NEW ENERGY17:3526,780,461,7526,8426,4212.690
 BRES/LYXOR STX EU BA R17:3583,80-0,03-0,0484,5683,5035.455