Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
MMB/LAGARDERE 26/04 19,980 -0,620 -3,01 20,100 19,800 16.016
LOUP/LAMBERT DUR CHAN 26/04 149,00 0,50 0,34 149,00 146,50 1.401
/LATECOERE 20/09 0,850 - - - - -
LAT/LATECOERE SA 26/04 0,0131 -0,0006 -4,38 0,0140 0,0121 4.697.968
LATDS/LATECOERE SA 11 2 10/11 0,0020 - - - - -
LPE/LAURENT PERR 26/04 121,50 0,50 0,41 121,50 121,00 5
LNA/LE NOBLE AGE SA 26/04 19,24 0,06 0,31 19,32 19,10 2.277
LSS/LECTRA 26/04 32,100 -0,750 -2,28 32,950 31,800 28.697
LR/LEGRAND PROMESSES 26/04 97,840 2,140 2,24 98,180 95,920 401.618
LVC/LEV CAC 40 26/04 42,76 0,82 1,96 43,02 40,89 127.729
LVE/LEV EURO STOXX 50 26/04 54,700 1,650 3,11 54,880 53,710 6.486
ALLEX/LEXIBOOK LINGUIST 26/04 3,41 0,02 0,59 3,41 3,36 5.162
LHYFE/LHYFE ORD 26/04 4,22 0,00 0,00 4,29 4,21 4.977
LIN/LINEDATA SERVICES 26/04 73,000 2,200 3,11 73,000 70,800 87
FII/LISI SA 26/04 24,900 0,750 3,11 25,000 24,400 30.332
OR/LOREAL 26/04 435,65 -0,10 -0,02 436,75 430,25 231.165
MC/LVMH 26/04 792,20 14,20 1,83 797,70 784,00 230.329
MTD/LX EUROMTS 7-10Y 26/04 160,65 0,82 0,51 160,86 160,09 1.391
MAA/LX EUROMTS GVT BD 26/04 123,31 0,38 0,31 123,31 123,07 1.048
PAF/LX PAN AFRICA 17/12 9,12 - - - - -
DSP5/LYX 2XSHRT SP500 26/04 6,84 -0,21 -2,95 6,89 6,78 93.239
LYXACWI/LYX MSCI ACWI NR 26/04 425,43 7,42 1,77 425,43 422,02 84
TUR/LYX MSCI TURKEY E 26/04 49,095 1,434 3,01 49,479 48,053 673
AUT/LYX STX AUT PART 26/04 99,0490 1,2000 1,23 98,4060 98,4060 0
CACC/LYXOR CAC 40 ACC 26/04 37,955 0,394 1,05 38,055 37,679 15.839
CAC/LYXOR CAC 40 DIST 26/04 80,13 0,80 1,01 80,35 79,48 18.647
DAX/LYXOR DAX 26/04 167,32 2,06 1,25 167,70 166,00 2.488
GRE/LYXOR ETF FTSE AH 26/04 1,55 0,02 1,03 1,55 1,53 61.740
MTH/LYXOR EURO GOV BO 26/04 78,655 1,002 1,29 78,904 77,980 3.767
LMTC/LYXOR EURO GOVERN 26/04 150,74 0,50 0,33 150,74 150,43 2.521
/LYXOR EURO GOVERN 24/04 163,31 -0,77 -0,47 163,99 163,22 2.392
L100/LYXOR FTSE 100 26/04 16,08 0,13 0,83 16,08 16,01 21.963
MIB/LYXOR FTSE MIB 26/04 34,01 0,31 0,92 34,02 33,88 1.755
LVD/LYXOR LEVDAX 26/04 158,74 4,04 2,61 159,28 155,98 7.606
MFED/LYXOR MSCI EMU ES 26/04 262,75 3,10 1,19 263,20 262,05 22
CHIP/LYXOR MSCI SEMICO 26/04 42,300 1,727 4,26 42,314 41,034 25.171
WAT/LYXOR MSCI WATER 26/04 65,03 0,90 1,40 65,03 64,41 6.381
WLD/LYXOR MSCI WORLD 26/04 311,11 5,61 1,84 311,50 308,80 2.115
NRJ/LYXOR NEW ENERGY 26/04 26,09 0,57 2,24 26,25 25,78 12.714
BRES/LYXOR STX EU BA R 26/04 95,55 1,31 1,39 96,73 94,97 4.403
