Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMB/LAGARDERE27/0525,0600,0600,2425,12024,96056.327
 LOUP/LAMBERT DUR CHAN27/0593,803,603,9993,8091,00973
 LAT/LATECOERE27/050,4160,0030,600,4170,410149.850
 LPE/LAURENT PERR27/0592,401,401,5492,4091,00332
 BELI/LE BELIER13/1138,000-----
 LNA/LE NOBLE AGE SA27/0538,451,453,9238,4537,009.062
 LSS/LECTRA27/0536,2501,6004,6236,60034,85020.022
 LR/LEGRAND PROMESSES27/0582,1801,3401,6682,18080,120466.615
 LVC/LEV CAC 4027/0528,130,943,4628,1427,34391.975
 LVE/LEV EURO STOXX 5027/0532,1201,1553,7332,12031,09531.019
 ALLEX/LEXIBOOK LINGUIST27/054,60-0,09-1,924,704,6010.972
 LIN/LINEDATA SERVICES27/0542,0000,0000,0042,10042,000141
 FII/LISI SA27/0520,8000,4502,2120,95020,35013.029
 OR/LOREAL27/05324,8012,854,12326,75315,05514.283
 MC/LVMH27/05593,4022,203,89594,30576,00465.465
 MTD/LX EUROMTS 7-10Y27/05169,700,220,13170,73169,59110
 MAA/LX EUROMTS GVT BD27/05134,800,450,33134,91134,415
 PAF/LX PAN AFRICA17/129,12-----
 NRGW/LX WORLD ENERGY13/11157,54-----
 LYS/LYSOGENE SA27/050,71000,01001,430,71000,685014.878
 DSP5/LYX 2XSHRT SP50027/0510,22-0,41-3,8810,5910,19172.092
 CRP/LYX EURO CORP BD27/05143,620,400,28143,62142,871.337
 TUR/LYX MSCI TURKEY E27/0522,7430,0900,4022,77022,5923.118
 AUT/LYX STX AUT PART27/0575,72500,48800,6575,857074,991033.659
 CAC/LYXOR CAC 4027/0565,381,091,7065,3864,4642.707
 DAX/LYXOR DAX27/05134,522,161,63134,52132,70899
 GRE/LYXOR ETF FTSE AH27/050,95-0,00-0,240,960,9541.918
 L100/LYXOR FTSE 10027/0514,140,100,7414,1414,065.546
 MIB/LYXOR FTSE MIB27/0524,540,090,3724,5724,4810.429
 LVD/LYXOR LEVDAX27/05112,403,142,87112,86109,823.942
 MFED/LYXOR MSCI EMU ES27/05209,452,901,40209,55207,15114
 CHIP/LYXOR MSCI SEMICO27/0522,5750,8774,0422,57521,9190
 WLD/LYXOR MSCI WORLD27/05260,005,362,10260,00254,882.082
 NRJ/LYXOR NEW ENERGY27/0539,401,022,6639,4038,346.285
 ROAI/LYXOR ROBOTICS27/0525,840,281,0826,4525,7377
 SP5/LYXOR S&P 50027/0539,590,862,2239,5938,7347.043
 AU2/LYXOR S&P ASX200A13/1140,82-----