Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LHN/LAFARGEHOLCIM30/1036,880,661,8237,0635,7587.396
 MMB/LAGARDERE30/1018,7700,0700,3719,10018,560399.248
 LOUP/LAMBERT DUR CHAN30/1094,000,000,0095,0093,00555
 LAT/LATECOERE30/101,1000,0403,771,1001,06045.609
 LPE/LAURENT PERR30/1070,600,600,8670,6070,00110
 BELI/LE BELIER30/1038,1800,0000,0038,20038,180121.891
 LNA/LE NOBLE AGE SA30/1044,30-0,25-0,5645,2544,002.031
 LSS/LECTRA30/1019,7401,4207,7519,94018,36018.957
 LR/LEGRAND PROMESSES30/1063,4800,0800,1363,72062,600630.921
 LVC/LEV CAC 4030/1013,590,130,9713,6313,15965.159
 LVE/LEV EURO STOXX 5030/1018,6900,0160,0918,84818,296129.780
 LIN/LINEDATA SERVICES30/1025,3000,4001,6125,40024,90010.245
 FII/LISI SA30/1013,8800,3802,8113,88013,24047.424
 OR/LOREAL30/10277,70-1,40-0,50277,70275,10617.257
 MC/LVMH30/10402,30-1,50-0,37405,90397,55547.480
 MTD/LX EUROMTS 7-10Y30/10193,17-0,16-0,08193,25193,00148
 MAA/LX EUROMTS GVT BD30/10154,71-0,22-0,14154,77154,7113
 PAF/LX PAN AFRICA30/107,79-0,13-1,657,927,79770
 NRGW/LX WORLD ENERGY30/10134,521,981,49134,52132,5254
 LYS/LYSOGENE SA30/101,86500,12006,881,89501,760044.396
 DSP5/LYX 2XSHRT SP50030/1017,860,372,1318,1017,43139.205
 CRP/LYX EURO CORP BD30/10155,950,190,12155,96155,663.092
 TUR/LYX MSCI TURKEY E30/1017,765-0,563-3,0717,96717,61957.250
 AUT/LYX STX AUT PART30/1052,02900,18800,3652,103051,3180340
 THA/LYX THAILAND30/10142,100,220,16142,10141,050
 CAC/LYXOR CAC 4030/1045,420,260,5845,4644,67113.829
 DAX/LYXOR DAX30/10108,56-0,30-0,28109,02107,7023.111
 GRE/LYXOR ETF FTSE AH30/100,620,011,250,620,60707.212
 L100/LYXOR FTSE 10030/109,24-0,02-0,179,309,2025.949
 MIB/LYXOR FTSE MIB30/1017,19-0,07-0,3917,3317,10231
 LVD/LYXOR LEVDAX30/1077,19-0,41-0,5377,8275,8230.391
 MAL/LYXOR MALAYSIA30/1012,51-0,03-0,2712,5412,510
 AEJ/LYXOR MSCI AC ASI29/0451,22-----
 WLD/LYXOR MSCI WORLD30/10195,33-1,36-0,69195,85193,501.314
 NRJ/LYXOR NEW ENERGY30/1035,060,130,3735,3434,707.912
 SP5/LYXOR S&P 50030/1028,70-0,27-0,9328,9328,4448.982
 AU2/LYXOR S&P ASX200A30/1037,02-0,07-0,1837,0236,720