Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMB/LAGARDERE11:1822,940-0,480-2,0523,68022,80045.787
 LOUP/LAMBERT DUR CHAN10:35103,000,000,00104,00103,00185
 LAT/LATECOERE11:160,568-0,027-4,540,5840,536631.275
 LPE/LAURENT PERR11:06101,00-0,50-0,49102,00101,0024
 BELI/LE BELIER13/1138,000-----
 LNA/LE NOBLE AGE SA11:1653,000,000,0053,0052,90627
 LSS/LECTRA11:1233,600-0,050-0,1533,85033,4501.590
 LR/LEGRAND PROMESSES11:1894,620-0,200-0,2195,16094,46074.296
 LVC/LEV CAC 4011:1229,640,421,4429,7429,35274.539
 LVE/LEV EURO STOXX 5010:3736,9150,0900,2436,91536,7153.359
 ALLEX/LEXIBOOK LINGUIST11:154,260,000,124,284,179.339
 LIN/LINEDATA SERVICES10:0640,8000,0000,0040,90040,600142
 FII/LISI SA11:1129,4500,0500,1729,50029,2503.696
 OR/LOREAL11:18394,952,250,57395,35391,4055.887
 MC/LVMH11:18696,209,201,34696,90685,8072.946
 MTD/LX EUROMTS 7-10Y10:57193,11-0,14-0,07193,14193,08111
 MAA/LX EUROMTS GVT BD2/08152,22-0,04-0,030,000,000
 PAF/LX PAN AFRICA9:398,92-0,06-0,698,928,85355
 NRGW/LX WORLD ENERGY13/11157,54-----
 LYS/LYSOGENE SA11:012,0600-0,0200-0,962,11502,045011.935
 DSP5/LYX 2XSHRT SP5009:439,070,060,649,129,07922
 CRP/LYX EURO CORP BD9:15158,51-0,24-0,15159,00158,5118
 TUR/LYX MSCI TURKEY E10:5022,3900,1750,7922,40122,2202.005
 AUT/LYX STX AUT PART9:2182,28400,27000,3382,284082,0840185
 CAC/LYXOR CAC 4011:1466,130,470,7266,2065,8214.640
 DAX/LYXOR DAX11:12145,700,080,05145,74145,28758
 GRE/LYXOR ETF FTSE AH9:530,990,000,340,990,989.094
 L100/LYXOR FTSE 10010:3412,740,050,4112,7412,70100
 MIB/LYXOR FTSE MIB2/0824,640,020,080,000,000
 LVD/LYXOR LEVDAX10:34137,080,460,34137,08136,00431
 WLD/LYXOR MSCI WORLD11:14256,55-0,52-0,20256,78256,51175
 NRJ/LYXOR NEW ENERGY11:1742,420,120,2942,4642,201.201
 ROAI/LYXOR ROBOTICS10:2333,90-0,16-0,4834,0933,9026
 SP5/LYXOR S&P 50011:1337,85-0,12-0,3137,8737,82652
 AU2/LYXOR S&P ASX200A13/1140,82-----