Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 MMB/LAGARDERE17:3520,6200,1000,4920,82020,40011.724
 LOUP/LAMBERT DUR CHAN17:35109,501,000,92110,00109,003.657
 LAT/LATECOERE17:020,3980,0000,000,4000,39613.258
 LPE/LAURENT PERR15:36124,50-1,00-0,80125,50123,50129
 LNA/LE NOBLE AGE SA17:3530,85-0,65-2,0631,5030,5033.908
 LSS/LECTRA17:3539,350-0,650-1,6240,40038,75038.220
 LR/LEGRAND PROMESSES17:3984,8401,1001,3184,86082,880571.084
 LVC/LEV CAC 4017:3534,160,561,6534,1633,08295.196
 LVE/LEV EURO STOXX 5017:3539,3550,1950,5039,35538,45092.531
 ALLEX/LEXIBOOK LINGUIST17:222,56-0,01-0,582,602,5011.850
 LHYFE/LHYFE ORD17:358,270,000,018,318,1813.944
 LIN/LINEDATA SERVICESof17:3549,9001,6003,3149,90048,300813
 FII/LISI SA17:3522,6500,2501,1222,70021,95039.652
 OR/LOREAL17:38384,407,001,85384,40373,90535.365
 MC/LVMH17:36829,4020,302,51830,50804,50505.251
 MTD/LX EUROMTS 7-10Y17:35157,47-1,93-1,21158,91157,471.991
 MAA/LX EUROMTS GVT BD16:45123,66-1,29-1,03124,63123,661.884
 PAF/LX PAN AFRICA17/129,12-----
 LYS/LYSOGENE SA5/010,2795-----
 DSP5/LYX 2XSHRT SP50017:359,140,070,789,409,11171.607
 LYXACWI/LYX MSCI ACWI NR17:35356,217,262,08356,21352,564
 TUR/LYX MSCI TURKEY E17:3537,1152,7598,0337,39635,0696.268
 AUT/LYX STX AUT PART17:3582,2290-0,5440-0,6682,229081,46404.951
 CACC/LYXOR CAC 40 ACC17:3532,7770,2870,8832,77732,2668.780
 CAC/LYXOR CAC 40 DIST17:3571,160,660,9471,1669,9754.956
 DAX/LYXOR DAX17:35143,70-0,36-0,25143,70142,504.552
 GRE/LYXOR ETF FTSE AH17:351,100,000,001,101,0834.088
 L100/LYXOR FTSE 10017:3514,200,050,3714,2014,09122.288
 MIB/LYXOR FTSE MIB17:3526,21-0,14-0,5326,2125,9725.895
 LVD/LYXOR LEVDAX17:35124,70-0,58-0,46124,70122,782.699
 MFED/LYXOR MSCI EMU ES16:48229,000,000,00229,00227,1070
 CHIP/LYXOR MSCI SEMICO16:4322,8100,1770,7822,81022,55160
 WLD/LYXOR MSCI WORLD17:35259,371,410,55259,37255,903.109
 NRJ/LYXOR NEW ENERGY17:3539,27-0,38-0,9539,3438,819.448
 ROAI/LYXOR ROBOTICS17:0327,51-0,02-0,0627,5727,271.309
 SP5/LYXOR S&P 50017:3539,280,280,7239,2838,5860.040
 BRES/LYXOR STX EU BA R17:3599,150,250,2699,6798,572.536