Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALEBI/EBIZCUSS.COM6/080,000-----
 EDEN/EDENRED25/0938,83-0,21-0,5439,3038,47561.240
 EDF/EDF25/098,6000,0140,168,7468,5341.979.499
 TKOO/EHAU CAPITAL SCA25/0919,35-0,35-1,7819,7519,3548.799
 FGR/EIFFAGE25/0968,920-0,420-0,6169,58067,580274.620
 EDSP/ELECTRICITE DE ST25/09112,000-1,000-0,88113,000112,000421
 ELIOR/ELIOR GROUP25/093,8680,0080,213,8963,810437.981
 ELIS/ELIS25/099,8450,1551,609,9309,600592.964
 LEM/EMERGING MKTS25/0910,336-0,023-0,2210,34010,28245.446
 ENGI/ENGIE25/0911,120-0,015-0,1311,32011,0655.239.512
 ALEO2/EO2 SA25/093,560,000,003,653,561.415
 EEE/EPRA EUROZONE25/097,76-0,10-1,257,877,7418.156
 ERA/ERAMET25/0921,82-0,68-3,0222,7021,5578.034
 ERYP/ERYTECH PHARMA SA25/094,840,091,895,244,7592.239
 ESI G/ESI GROUP25/0938,4000,0000,0038,40037,500980
 ESK/ESKER SA25/09136,600-6,600-4,61143,000133,60015.517
 EL/ESSILORLUXOTTICA25/09108,351,701,59108,35106,40676.945
 ES/ESSO25/099,00-0,48-5,069,708,504.740
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP25/0993,12-0,27-0,2993,2693,12797
 RF/EURAZEO25/0944,780-0,340-0,7545,24044,10048.706
 CNB/EURO CORP BOND25/09139,83-0,13-0,09139,99139,41332
 AFIN/EURO CORPORATE FI24/09137,78610,00000,00137,7768137,68200
 AHYE/EURO HYLD LIQ BND24/09227,65780,00000,00227,4976226,62870
 EUR/EURO RESSOURCES S25/093,1800,0000,003,2003,1001.614
 CD5/EURO STOXX 5025/0949,2500-1,2600-2,4950,080049,2500127
 MSE/EURO STOXX 5025/0930,485-0,200-0,6530,69030,120245.944
 C50/EURO STOXX 50 UCI25/0971,3600-0,4900-0,6871,810070,580027.035
 BNKE/EURO STOXX BANKS25/0950,17-0,86-1,6951,2949,9527.800
 ALERS/EUROBIO SCIENTIFI25/0912,05-0,30-2,4312,3511,8541.930
 ERF/EUROFINS SCIENTIF25/09667,0019,403,00669,20644,8030.738
 MTA/EUROMTS 1-3 YEARS25/09124,780-0,030-0,02124,780124,740194
 ES10/EUROMTS 10Y SPAIN24/09179,72-0,35-0,19179,76179,630
 MTB/EUROMTS 3-5 YEARS25/09155,4200,1500,10155,420155,3202
 ENX/EURONEXT NV25/09102,201,501,49102,80100,60108.323
 EUCAR/EUROPCAR GROUPE25/090,500-0,025-4,760,5480,4922.792.682
 /EUROPLASMA6/070,0017-----
 ALEUP/EUROPLASMA25/093,09-0,23-6,823,353,03239.371
 BSX/EUROSTOXX 50 SHOR25/0915,800,251,6115,9515,6822.672
 ETL/EUTELSAT COMMUNIC25/098,246-0,122-1,468,3988,202689.689
 EXE/EXEL INDUSTRIES25/0934,60-0,20-0,5734,8034,60507