Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT16:0616,330,080,4916,3316,2863.915
 ALEBI/EBIZCUSS.COM6/080,000-----
 BLUE/ECPI GLOBAL ETF9:5813,390,030,2213,3913,3874
 EDEN/EDENREDof16:1650,280,651,3150,3649,7283.970
 EDF/EDFof16:1611,6850,2402,1011,74511,400937.154
 TKOO/EHAU CAPITAL SCA15:3026,500,150,5726,6026,308.673
 FGR/EIFFAGE16:1688,1201,0601,2288,68087,280100.838
 EKI/EKINOPS ORD16:066,83-0,05-0,736,896,8113.330
 EDSP/ELECTRICITE DE ST16:15112,000-1,000-0,88112,500111,500220
 ELIOR/ELIOR GROUP16:166,690-0,045-0,676,7806,635177.288
 ELIS/ELIS16:1316,1900,1100,6816,40016,040104.553
 LEM/EMERGING MKTS16:0213,1660,0710,5413,17113,12940.371
 ENGI/ENGIE16:1611,7080,1381,1911,72811,5581.660.595
 EPS/ENGIE EPS ORD16:1317,22-0,04-0,2317,4017,003.646
 ALEO2/EO2 SA12:385,000,000,005,004,96222
 EEE/EPRA EUROZONE15:5710,080,020,1610,1010,0518.799
 ERA/ERAMET16:1652,950,400,7653,5552,3031.937
 ERYP/ERYTECH PHARMA SA16:143,920,020,513,983,7982.750
 ESI G/ESI GROUP15:1457,800-0,800-1,3758,60057,800945
 ESK/ESKER SA16:16257,0007,5003,01258,500249,0005.410
 EL/ESSILORLUXOTTICAof16:17156,503,542,31156,64153,66275.902
 ES/ESSO15:1411,700,302,6311,7011,35688
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP16:1197,250,000,0097,4297,254.410
 RF/EURAZEO16:1273,6500,2500,3474,15073,45042.610
 CNB/EURO CORP BOND23/06141,400,170,12141,41141,1854
 AFIN/EURO CORPORATE FI12:38139,2529-0,0355-0,03139,2529139,2310287
 AHYE/EURO HYLD LIQ BND15:48244,19350,20190,08244,2749244,1608305
 EUR/EURO RESSOURCES S15:523,0400,0301,003,0903,0204.463
 MSE/EURO STOXX 5015:5240,6100,4601,1540,65040,32514.613
 CD5/EURO STOXX 5015:3665,23000,69001,0765,230064,890052
 C50/EURO STOXX 50 UCI16:1695,49001,14001,2195,500094,740010.360
 BNKE/EURO STOXX BANKS16:0890,810,830,9291,7390,2014.860
 ALERS/EUROBIO SCIENTIFI16:1418,190,311,7318,6017,8416.843
 ERF/EUROFINS SCIENTIF16:1695,771,821,9495,8994,00132.371
 /EUROFINS SCIENTIF18/11699,20-----
 MTA/EUROMTS 1-3 YEARS23/06124,1700,0000,00124,170124,100635
 MTB/EUROMTS 3-5 YEARS15:28154,6800,0600,04154,680154,580177
 ENXDS/EURONEXT 04-2130/040,05-----
 ENX/EURONEXT NV16:1593,951,201,2994,0592,7047.535
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE16:160,4900,06013,880,4900,42369.149.894
 /EUROPLASMA6/070,0017-----
 ALEUP/EUROPLASMA16:160,790,1522,730,820,643.061.446
 BSX/EUROSTOXX 50 SHOR23/0611,510,141,2111,5111,352.405
 ETL/EUTELSAT COMMUNIC16:1510,045-0,055-0,5410,14510,020315.271
 EXE/EXEL INDUSTRIES14:5787,600,200,2388,0087,00184