Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT28/0615,01-0,18-1,1815,2815,0138.852
 ALEBI/EBIZCUSS.COM6/080,000-----
 ALECO/ECOMIAM ORD28/066,86-0,04-0,586,946,86679
 BLUE/ECPI GLOBAL ETF28/0613,940,120,9013,9413,8621
 EDEN/EDENRED28/0644,440,100,2345,6144,44629.100
 EDF/EDF28/068,1480,3644,688,1967,7924.784.718
 TKOO/EHAU CAPITAL SCA28/0620,60-0,10-0,4821,2020,6051.072
 FGR/EIFFAGE28/0689,3401,5001,7190,02088,620153.619
 EKI/EKINOPS ORD28/066,160,000,006,236,162.467
 EDSP/ELECTRICITE DE ST28/06100,5000,5000,50100,50099,60060
 ELIOR/ELIOR GROUP28/062,3740,0743,222,4402,310948.696
 ELIS/ELISof28/0613,6500,4903,7213,78013,260522.149
 LEM/EMERGING MKTS28/0611,4170,0650,5711,53811,40410.523
 ENGI/ENGIE28/0611,4880,1201,0611,61211,3744.868.647
 ALEO2/EO2 SA28/064,900,030,624,904,71270
 EEE/EPRA EUROZONE28/067,610,070,997,627,573.230
 ERA/ERAMET28/06101,60-0,10-0,10105,90101,2049.783
 ERYP/ERYTECH PHARMA SA28/061,130,010,891,141,1115.252
 ESI G/ESI GROUP28/0665,0000,2000,3165,20064,4003.840
 ESK/ESKER SA28/06126,600-1,700-1,33129,500126,30012.645
 EL/ESSILORLUXOTTICA28/06144,301,000,70145,70142,90368.958
 ES/ESSO28/0662,80-0,20-0,3266,8062,2052.454
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP28/06109,20-0,04-0,04109,46109,125.118
 RF/EURAZEO28/0661,950-1,100-1,7463,30061,85093.801
 CNB/EURO CORP BOND28/06122,90-0,37-0,30122,98122,3610
 AFIN/EURO CORPORATE FI28/06122,2578-0,0563-0,05122,2578121,510811
 AHYE/EURO HYLD LIQ BND28/06209,2834-1,5693-0,74211,0317209,25761.384
 EUR/EURO RESSOURCES S28/063,0000,0301,013,0402,9701.048
 CD5/EURO STOXX 5028/0657,49000,64001,1357,490057,0100316
 MSE/EURO STOXX 5028/0636,1050,0850,2436,43536,10023.754
 C50/EURO STOXX 50 UCI28/0684,85000,21000,2585,590084,8500221.099
 BNKE/EURO STOXX BANKS28/0685,890,100,1187,3185,755.636
 EAPI/EUROAPI ORD28/0615,050,503,4415,2514,55711.351
 ALERS/EUROBIO SCIENTIFI28/0620,30-1,02-4,7821,4220,3026.017
 /EUROFINS SCIENTIF18/11699,20-----
 ERF/EUROFINS SCIENTIF28/0678,280,140,1878,6076,96234.279
 ALEMG/EUROMEDIS GROUPE28/065,700,203,645,815,462.503
 MTA/EUROMTS 1-3 YEARS28/06120,160-0,100-0,08120,230120,1001.105
 MTB/EUROMTS 3-5 YEARS28/06143,420-0,400-0,28143,670143,140647
 MTI/EUROMTS INFL LNKD28/06160,77-1,27-0,78161,96160,777.075
 ENXDS/EURONEXT 04-2130/040,05-----
 ENX/EURONEXT NV28/0678,200,200,2679,0478,0472.017
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPEof28/060,5076-0,0018-0,350,50940,5076561.508
 ALEUP/EUROPLASMA28/060,000,003,450,000,0019.680.421
 /EUROPLASMA6/070,0017-----
 BSX/EUROSTOXX 50 SHOR28/0611,97-0,05-0,4511,9811,913.800
 ETL/EUTELSAT COMMUNIC28/0611,3100,2201,9811,39011,190387.813
 EXN/EXCLUSIVE NET PRO28/0614,54-0,06-0,4115,0014,443.751
 EXE/EXEL INDUSTRIES28/0643,300,100,2343,8043,20305