Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT28/0916,990,110,6316,9916,859.051
 ALECO/ECOMIAM ORD28/093,630,030,833,633,581.121
 BLUE/ECPI GLOBAL ETF28/0913,62-0,04-0,3013,6713,624.176
 EDEN/EDENRED28/0959,500,560,9559,5058,60414.434
 EDF/EDF17/0512,000-----
 TKOO/EHAU CAPITAL SCA28/0920,800,050,2421,0020,6523.070
 FGR/EIFFAGE28/0991,0000,2800,3191,16090,260174.348
 EKI/EKINOPS ORD28/095,990,030,506,005,919.872
 EDSP/ELECTRICITE DE ST28/0994,6000,2000,2196,00094,60028
 ELIOR/ELIOR GROUP28/091,8890,0301,611,8901,805593.437
 ELIS/ELIS28/0916,3400,2401,4916,35015,970452.655
 LEM/EMERGING MKTS28/0910,835-0,046-0,4210,85710,793236.555
 ENGI/ENGIE28/0914,388-0,122-0,8414,56814,3484.491.368
 ALEO2/EO2 SA28/096,060,020,336,066,04418
 EEE/EPRA EUROZONE28/095,58-0,00-0,045,635,57128.918
 EQS/EQUASENS SA28/0972,501,301,8372,5071,204.622
 ERA/ERAMET28/0971,751,151,6371,7569,8542.313
 ESI G/ESI GROUP28/09151,5001,0000,66151,500149,0007.424
 ESK/ESKER SA28/09125,700-1,700-1,33128,300124,70019.659
 EL/ESSILORLUXOTTICA28/09164,161,520,93165,06162,38350.750
 ES/ESSO28/0961,40-0,50-0,8163,9061,3010.886
 INFL/EUR 2-10Y INF EXP28/09114,83-0,05-0,04114,98114,8334
 RF/EURAZEO28/0956,150-0,100-0,1856,50055,800113.664
 CNB/EURO CORP BOND27/09121,890,000,00121,89121,890
 ECRP/EURO CORPORATE28/0947,286-0,224-0,4747,53647,2637.631
 AHYE/EURO HYLD LIQ BND28/09223,6029-0,6338-0,28223,9552223,4550667
 EUR/EURO RESSOURCES S28/093,1700,0000,003,1703,170632
 CD5/EURO STOXX 5028/0966,82000,28000,4266,820066,460020.076
 MSE/EURO STOXX 5028/0943,6800,3100,7143,68043,11032.874
 C50/EURO STOXX 50 UCI28/09102,76000,76000,75102,7600101,360046.687
 BNKE/EURO STOXX BANKS28/09120,221,621,37120,24118,2211.325
 EAPI/EUROAPI ORD28/0911,760,010,1311,8211,66104.520
 ALERS/EUROBIO SCIENTIFI28/0914,52-0,08-0,5514,6014,441.742
 /EUROFINS SCIENTIF18/11699,20-----
 ERF/EUROFINS SCIENTIF28/0953,04-0,96-1,7853,9452,84431.332
 ALEMG/EUROMEDIS GROUPE28/095,220,020,385,225,12584
 MTA/EUROMTS 1-3 YEARS28/09118,300-0,100-0,08118,460118,2801.194
 MTB/EUROMTS 3-5 YEARS28/09138,580-0,450-0,32139,030138,580796
 MTI/EUROMTS INFL LNKD28/09155,93-1,36-0,86157,17155,82224
 ENX/EURONEXT NV28/0965,151,001,5665,4563,95166.038
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE1/070,5090-----
 ALEUP/EUROPLASMA ORD28/090,0107-0,0007-6,140,01160,01021.902.595
 BSX/EUROSTOXX 50 SHOR28/0910,00-0,06-0,6010,1210,0013.783
 ETL/EUTELSAT COMMUNIC28/095,4250,1202,265,6255,215719.963
 EXA/EXAIL TECHNOLOGIE28/0917,06-0,26-1,5017,8616,9017.931
 EXN/EXCLUSIVE NET PRO28/0917,00-0,16-0,9317,2416,68134.744
 EXE/EXEL INDUSTRIES28/0946,300,701,5446,3045,50122