Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT22/0315,670,080,5215,7215,6555.204
 ALECO/ECOMIAM ORD22/036,44-0,06-0,926,466,141.375
 BLUE/ECPI GLOBAL ETF22/0313,800,030,2213,8413,736.214
 EDEN/EDENRED22/0353,120,140,2653,7052,94355.045
 EDF/EDF22/0311,8400,0050,0411,85011,835184.050
 TKOO/EHAU CAPITAL SCA22/0324,95-0,15-0,6025,0524,9031.759
 FGR/EIFFAGE22/03102,650-1,050-1,01103,750102,600209.186
 EKI/EKINOPS ORD22/039,32-0,01-0,119,409,3120.121
 EDSP/ELECTRICITE DE ST22/0392,000-0,600-0,6592,60091,000244
 ELIOR/ELIOR GROUP22/033,258-0,014-0,433,2923,226304.840
 ELIS/ELIS22/0317,290-0,020-0,1217,34017,160207.699
 LEM/EMERGING MKTS22/0310,6580,0890,8410,67710,62031.136
 ENGI/ENGIE22/0313,8840,0300,2213,99813,8525.014.727
 ALEO2/EO2 SA22/035,120,040,795,125,121
 EEE/EPRA EUROZONE22/035,79-0,27-4,475,995,7916.208
 EQS/EQUASENS SA22/0373,400,200,2773,6072,902.141
 ERA/ERAMET22/0393,95-1,20-1,2695,4093,5549.576
 ERYP/ERYTECH PHARMA SA22/030,800,000,250,800,7580.320
 ESI G/ESI GROUP22/0377,000-0,600-0,7778,00077,000686
 ESK/ESKER SA22/03143,600-3,500-2,38148,100143,6006.311
 EL/ESSILORLUXOTTICA22/03163,300,300,18163,95162,40359.983
 ES/ESSO22/0352,801,001,9354,6052,0016.560
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP22/03112,100,560,50112,10111,56833
 RF/EURAZEO22/0364,3500,1000,1664,60063,90050.928
 CNB/EURO CORP BOND22/03122,11-0,63-0,51122,49122,111.497
 ECRP/EURO CORPORATE22/0347,256-0,142-0,3047,32047,14635.144
 AHYE/EURO HYLD LIQ BND22/03217,8116-0,6298-0,29217,8116217,81160
 EUR/EURO RESSOURCES S22/033,0000,0000,003,0002,940214
 MSE/EURO STOXX 5022/0342,9800,1950,4643,16542,74521.984
 CD5/EURO STOXX 5022/0366,06000,59000,9066,220065,68001.332
 C50/EURO STOXX 50 UCI22/03101,22000,36000,36101,6200100,50007.147
 BNKE/EURO STOXX BANKS22/03106,15-0,81-0,75108,69106,0031.840
 EAPI/EUROAPI ORD22/0310,12-0,21-2,0810,4610,04481.106
 ALERS/EUROBIO SCIENTIFI22/0316,340,181,1116,5015,988.263
 ERF/EUROFINS SCIENTIF22/0361,02-0,34-0,5562,1260,84305.772
 /EUROFINS SCIENTIF18/11699,20-----
 ALEMG/EUROMEDIS GROUPE22/034,020,010,254,044,011.229
 MTA/EUROMTS 1-3 YEARS22/03118,250-0,210-0,18118,380118,1402.858
 MTB/EUROMTS 3-5 YEARS22/03139,800-0,540-0,38139,970139,64016.994
 MTI/EUROMTS INFL LNKD22/03159,12-0,37-0,23159,47159,05186
 ENX/EURONEXT NV22/0368,50-0,50-0,7269,1268,5082.302
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE1/070,5090-----
 ALEUP/EUROPLASMA ORD22/031,59300,02301,461,61781,5420103.642
 BSX/EUROSTOXX 50 SHOR22/039,91-0,05-0,529,979,916.688
 ETL/EUTELSAT COMMUNIC22/036,075-0,125-2,026,1906,075491.850
 EXA/EXAIL TECHNOLOGIE22/0319,320,341,7919,3418,9223.111
 EXN/EXCLUSIVE NET PRO22/0318,24-0,44-2,3618,7618,0684.648
 EXE/EXEL INDUSTRIES22/0350,000,000,0050,0049,40353