Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALEBI/EBIZCUSS.COM6/080,000-----
 EDEN/EDENREDof15:3241,32-0,14-0,3441,7040,66165.557
 EDF/EDF15:319,268-0,016-0,179,3209,1041.043.315
 TKOO/EHAU CAPITAL SCA15:0822,40-0,30-1,3222,8022,406.079
 FGR/EIFFAGE15:3179,5200,5000,6380,28078,060199.423
 EDSP/ELECTRICITE DE ST10:28112,0002,0001,82112,000109,000100
 ELIOR/ELIOR GROUP15:315,1800,0450,885,2505,085312.164
 ELIS/ELIS15:3010,6100,1101,0510,71010,42096.691
 LEM/EMERGING MKTS15:3110,9020,2001,8710,90210,82866.037
 ENGI/ENGIE15:3110,995-0,285-2,5311,25010,9953.071.094
 ALEO2/EO2 SA15:203,290,010,303,293,181.040
 EEE/EPRA EUROZONE14:298,42-0,03-0,388,508,409.668
 ERA/ERAMET15:3132,23-0,31-0,9533,1731,9740.097
 ERYP/ERYTECH PHARMA SA15:247,440,131,787,627,3515.718
 ESI G/ESI GROUP14:5733,9000,0000,0034,00033,600917
 ESK/ESKER SA15:23135,2000,2000,15135,200133,0007.897
 EL/ESSILORLUXOTTICA15:31118,951,401,19119,60118,35138.127
 ES/ESSO14:5414,500,050,3514,5014,35959
 TAM/ETAM DEVELOP3/0849,300-----
 GLDM/ETF GOLD EUR15:1298,962,452,5498,9697,144.459
 INFL/EUR 2-10Y INF EXP12:5093,51-0,16-0,1793,6493,51864
 RF/EURAZEO15:3044,560-0,980-2,1545,58044,50037.209
 CNB/EURO CORP BOND14:23138,160,180,13138,22137,842.543
 AFIN/EURO CORPORATE FI14:22137,05270,10010,07137,1686136,97521.185
 AHYE/EURO HYLD LIQ BND15:06225,90000,34730,15225,9000225,6733725
 EUR/EURO RESSOURCES S14:453,2400,1203,853,2603,09035.078
 CD5/EURO STOXX 5014:0652,39000,32000,6152,410052,210011.394
 MSE/EURO STOXX 5015:0232,1250,2700,8532,14531,98536.566
 C50/EURO STOXX 50 UCI15:0775,03000,60000,8175,110074,7700839
 BNKE/EURO STOXX BANKS15:1461,32-0,03-0,0561,8060,9516.130
 ALERS/EUROBIO SCIENTIFI15:018,14-0,02-0,258,287,9225.790
 ERF/EUROFINS SCIENTIF15:31552,00-4,40-0,79562,00549,4010.534
 MTA/EUROMTS 1-3 YEARS8/07124,6900,0600,05124,690124,670184
 ES10/EUROMTS 10Y SPAIN8/07177,290,220,13177,29177,260
 MTB/EUROMTS 3-5 YEARS8/07154,550-0,110-0,07154,710154,5501.048
 ENX/EURONEXT NV15:2993,50-0,15-0,1694,0092,7032.885
 EUCAR/EUROPCAR GROUPE15:282,1400,0562,692,1402,086513.661
 /EUROPLASMA6/070,00170,00000,000,00180,0016457.980.024
 BSX/EUROSTOXX 50 SHOR14:2615,16-0,09-0,6215,1915,159.546
 ETL/EUTELSAT COMMUNIC15:318,2720,0480,588,3348,216304.728
 EXE/EXEL INDUSTRIES11:0137,300,000,0037,5037,301.109