Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT29/1115,39-0,18-1,1515,5415,398.449
 ALEBI/EBIZCUSS.COM6/080,000-----
 ALECO/ECOMIAM ORD29/114,900,102,084,904,80341
 BLUE/ECPI GLOBAL ETF29/1113,65-0,10-0,7113,6513,641.838
 EDEN/EDENRED29/1152,62-0,42-0,7953,2252,52485.437
 EDF/EDF29/1112,0000,0000,0012,00512,0003.718.316
 TKOO/EHAU CAPITAL SCA29/1124,70-0,15-0,6024,9024,5524.011
 FGR/EIFFAGE29/1194,4400,1000,1194,52093,840195.826
 EKI/EKINOPS ORD29/117,000,000,007,017,002.166
 EDSP/ELECTRICITE DE ST29/1199,2000,0000,0099,20099,20030
 ELIOR/ELIOR GROUP29/112,736-0,042-1,512,8002,714857.832
 ELIS/ELIS29/1112,5900,0300,2412,74012,420340.237
 LEM/EMERGING MKTS29/1110,9410,2121,9810,97010,9211.264
 ENGI/ENGIE29/1114,360-0,012-0,0814,50214,2944.215.595
 ALEO2/EO2 SA29/115,00-0,22-4,215,224,9010.778
 EEE/EPRA EUROZONE29/116,35-0,07-1,046,426,2952.197
 ERA/ERAMET29/1178,503,354,4678,6576,0067.184
 ERYP/ERYTECH PHARMA SA29/110,650,000,620,680,6272.662
 ESI G/ESI GROUP29/1173,4000,4000,5574,00073,2001.267
 ESK/ESKER SA29/11151,600-8,700-5,43160,400150,00017.243
 EL/ESSILORLUXOTTICA29/11175,50-0,35-0,20177,10175,15359.884
 ES/ESSO29/1150,200,701,4151,4049,5013.529
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP29/11111,10-0,02-0,02111,16110,704.722
 RF/EURAZEO29/1160,500-0,250-0,4160,95060,200132.763
 CNB/EURO CORP BOND29/11124,160,760,62124,20123,881.465
 AFIN/EURO CORPORATE FI5/07123,6858-----
 AHYE/EURO HYLD LIQ BND29/11216,18151,09130,51216,1815215,891416
 EUR/EURO RESSOURCES S29/112,9600,0000,002,9702,960452
 CD5/EURO STOXX 5029/1161,6900-0,0600-0,1061,860061,6900594
 MSE/EURO STOXX 5029/1140,145-0,030-0,0740,32540,07062.346
 C50/EURO STOXX 50 UCI29/1194,4800-0,0700-0,0794,790094,32007.286
 BNKE/EURO STOXX BANKS29/1198,221,221,2698,2296,803.551
 EAPI/EUROAPI ORD29/1117,46-0,04-0,2317,5817,38117.785
 ALERS/EUROBIO SCIENTIFI29/1117,690,040,2317,9417,638.393
 /EUROFINS SCIENTIF18/11699,20-----
 ERF/EUROFINS SCIENTIF29/1167,04-1,26-1,8468,3066,36559.588
 ALEMG/EUROMEDIS GROUPE29/114,39-0,10-2,334,604,334.680
 MTA/EUROMTS 1-3 YEARS29/11118,6400,2000,17118,640118,580578
 MTB/EUROMTS 3-5 YEARS29/11141,2200,3300,23141,570141,220303
 MTI/EUROMTS INFL LNKD29/11163,610,970,60164,25163,16167
 ENX/EURONEXT NV29/1171,780,200,2872,1671,36183.514
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE1/070,5090-----
 ALEUP/EUROPLASMA29/110,00020,0001100,000,00020,0001236.962.159
 /EUROPLASMA6/070,0017-----
 BSX/EUROSTOXX 50 SHOR29/1110,59-0,01-0,0610,6310,5749.380
 ETL/EUTELSAT COMMUNICof29/117,865-0,070-0,887,9557,780453.460
 EXN/EXCLUSIVE NET PRO29/1116,500,060,3616,9616,489.821
 EXE/EXEL INDUSTRIES29/1146,800,000,0047,0046,70138