Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT17:2017,07-0,02-0,1317,2117,045.210.440
 ALEBI/EBIZCUSS.COM6/080,000-----
 BLUE/ECPI GLOBAL ETF16/0914,430,010,0414,4914,340
 EDEN/EDENRED17:3746,620,270,5847,0846,41671.018
 EDF/EDF17:3710,655-0,100-0,9310,82510,6554.250.507
 TKOO/EHAU CAPITAL SCA17:3524,950,150,6025,2024,852.754
 FGR/EIFFAGE17:3585,180-1,240-1,4387,20084,960472.449
 EKI/EKINOPS ORD17:357,500,050,677,557,4124.269
 EDSP/ELECTRICITE DE ST17:04118,000-0,500-0,42120,000118,000448
 ELIOR/ELIOR GROUP17:356,5500,0851,316,7306,5101.257.052
 ELIS/ELIS17:3516,2600,1500,9316,85016,170514.811
 LEM/EMERGING MKTS17:3512,530-0,006-0,0512,59612,530110.075
 ENGI/ENGIE17:3911,8340,0700,6011,83411,50258.263.933
 ALEO2/EO2 SA15:304,070,143,564,073,921.679
 EEE/EPRA EUROZONE16:499,810,020,209,889,784.007
 ERA/ERAMET17:3967,00-0,35-0,5269,3566,15149.751
 ERYP/ERYTECH PHARMA SA17:355,180,5010,575,194,70410.019
 ESI G/ESI GROUP17:3566,600-1,400-2,0667,40066,400389
 ESK/ESKER SA17:35303,5009,5003,23307,500295,0009.387
 EL/ESSILORLUXOTTICA17:37170,30-0,88-0,51173,90169,48904.392
 ES/ESSO17:3511,400,252,2411,6511,004.192
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP17:1299,390,140,1499,4499,254.348
 RF/EURAZEO17:3783,400-0,600-0,7184,55083,050154.538
 CNB/EURO CORP BOND11:50142,07-0,20-0,14142,21142,0440
 AFIN/EURO CORPORATE FI16/09139,58070,00000,00139,5467139,40650
 AHYE/EURO HYLD LIQ BND17:20244,2724-0,4195-0,17244,7600244,12001.136
 EUR/EURO RESSOURCES S16:252,8700,0000,002,9002,8701.314
 MSE/EURO STOXX 5017:3540,735-0,380-0,9241,53540,62545.846
 CD5/EURO STOXX 5017:1965,4600-0,6700-1,0166,760065,4600129
 C50/EURO STOXX 50 UCI17:3595,6100-1,0700-1,1197,620095,54005.992
 BNKE/EURO STOXX BANKS17:3593,370,120,1394,4792,6426.780
 ALERS/EUROBIO SCIENTIFI17:3518,01-0,30-1,6418,4117,9024.869
 ERF/EUROFINS SCIENTIF17:35125,500,900,72126,12124,482.267.990
 /EUROFINS SCIENTIF18/11699,20-----
 MTA/EUROMTS 1-3 YEARS11:46124,120-0,020-0,02124,120124,070248
 MTB/EUROMTS 3-5 YEARS17:35154,990-0,100-0,06155,150154,9402.064
 ENXDS/EURONEXT 04-2130/040,05-----
 ENX/EURONEXT NV17:35103,20-2,10-1,99105,40101,40530.471
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE17:350,496-0,004-0,820,5010,49654.536.208
 /EUROPLASMA6/070,0017-----
 ALEUP/EUROPLASMA17:350,48-0,01-2,240,540,446.154.387
 BSX/EUROSTOXX 50 SHOR16:4911,240,090,8411,2511,03430
 ETL/EUTELSAT COMMUNIC17:359,9600,0600,6110,0759,924826.034
 EXE/EXEL INDUSTRIES17:2680,200,200,2580,4079,80278