Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT22/0419,83-0,05-0,2319,8919,8071.966
 ALECO/ECOMIAM ORD22/043,000,062,043,002,94651
 BLUE/ECPI GLOBAL ETF22/0415,530,100,6415,5315,486.885
 EDEN/EDENRED22/0444,891,182,7045,8944,23861.017
 EDF/EDF17/0512,000-----
 TKOO/EHAU CAPITAL SCA9:0021,40-0,05-0,2321,4521,40434
 FGR/EIFFAGE9:00100,2500,4100,41100,250100,250766
 EKI/EKINOPS ORD9:003,530,010,433,533,52667
 EDSP/ELECTRICITE DE ST22/04116,0000,0000,00116,000114,50028
 ELIOR/ELIOR GROUP9:002,4180,0120,502,4182,41810.709
 ELIS/ELIS9:0021,440-0,020-0,0921,44021,4404.696
 MLERH/ELIX RENTAL HOUSI22/040,000,00-0,000,000
 LEM/EMERGING MKTS22/0411,5940,0790,6911,60411,588106.957
 ENGI/ENGIE9:0015,9750,0000,0015,99015,97555.533
 ALEO2/EO2 SA22/044,50-0,11-2,394,654,501.149
 EEE/EPRA EUROZONE22/046,410,081,336,416,377.815
 EQS/EQUASENS SA9:0058,100,400,6958,1058,10182
 ERA/ERAMET9:0074,30-1,05-1,3974,5074,304.492
 ESI G/ESI GROUP8/01154,000-----
 ESK/ESKER SA9:00180,0000,0000,00180,000180,00032
 EL/ESSILORLUXOTTICA22/04203,00-0,30-0,15206,60202,10355.916
 ES/ESSO9:00168,203,402,06168,20167,801.970
 INFL/EUR 2-10Y INF EXP22/04114,68-0,11-0,10115,07114,67112
 RF/EURAZEO22/0481,9500,9501,1782,05080,75078.674
 CNB/EURO CORP BOND22/04128,240,250,19128,31127,98667
 ECRP/EURO CORPORATE22/0450,1460,1060,2150,14649,99027.795
 AHYE/EURO HYLD LIQ BND22/04237,57240,42000,18237,9763237,3333268
 MSE/EURO STOXX 5022/0452,3600,3300,6352,55052,11040.083
 CD5/EURO STOXX 5022/0478,27000,45000,5878,460078,0100235
 C50/EURO STOXX 50 UCI22/04123,22000,78000,64123,6600122,78002.994
 BNKE/EURO STOXX BANKS22/04156,892,711,76156,89154,5512.461
 EAPI/EUROAPI ORD22/042,750,072,542,752,64268.326
 ALERS/EUROBIO SCIENTIFI9:0014,800,000,0014,8014,807
 /EUROFINS SCIENTIF18/11699,20-----
 ERF/EUROFINS SCIENTIF9:0060,540,260,4360,5460,504.080
 ALEMG/EUROMEDIS GROUPE9:004,700,000,004,704,701
 MTB/EUROMTS 3-5 YEARS22/04143,6700,1800,13143,670143,430297
 MTI/EUROMTS INFL LNKD22/04163,720,340,21163,72162,91715
 ENX/EURONEXT NV9:0085,300,150,1885,3085,30298
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE1/070,5090-----
 ALEUP/EUROPLASMA ORD22/040,00050,000125,000,00050,000462.929.051
 BSX/EUROSTOXX 50 SHOR22/048,63-0,05-0,598,678,6079.275
 ETL/EUTELSAT COMMUNIC22/043,8560,0942,503,8943,756140.321
 EXA/EXAIL TECHNOLOGIE9:0019,680,100,5119,8019,681.617
 EXN/EXCLUSIVE NET PRO9:0020,450,100,4920,4520,4581
 EXE/EXEL INDUSTRIES22/0456,800,000,0056,8056,6016