Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ESD/EASY S&P 500 UCIT21/0117,32-0,38-2,1417,3217,04715.325
 ALEBI/EBIZCUSS.COM6/080,000-----
 ALECO/ECOMIAM ORD21/0113,50-0,40-2,8813,9013,262.211
 BLUE/ECPI GLOBAL ETF21/0113,99-0,35-2,4414,3013,902.314
 EDEN/EDENRED21/0141,05-0,67-1,6141,4140,94473.327
 EDF/EDF21/018,2720,1361,678,3808,0206.773.242
 TKOO/EHAU CAPITAL SCA21/0123,80-0,20-0,8324,6023,1519.476
 FGR/EIFFAGE21/0194,580-0,520-0,5594,58093,440249.714
 EKI/EKINOPS ORD21/017,80-0,07-0,897,877,6857.275
 EDSP/ELECTRICITE DE ST21/01111,0000,0000,00111,000110,500161
 ELIOR/ELIOR GROUP21/015,8400,0000,005,8855,655410.673
 ELIS/ELIS21/0116,390-0,110-0,6716,47016,150244.105
 LEM/EMERGING MKTS21/0112,704-0,260-2,0112,81612,64627.387
 ENGI/ENGIE21/0113,546-0,186-1,3513,70013,4887.312.448
 ALEO2/EO2 SA21/015,12-0,04-0,785,125,06765
 EEE/EPRA EUROZONE21/019,33-0,08-0,879,349,294.933
 ERA/ERAMET21/0193,85-1,45-1,5295,7091,50117.426
 ERYP/ERYTECH PHARMA SA21/011,98-0,00-0,102,091,9799.022
 ESI G/ESI GROUP21/0177,000-0,200-0,2677,40076,400245
 ESK/ESKER SA21/01250,500-5,500-2,15256,000248,00020.407
 EL/ESSILORLUXOTTICA21/01173,60-3,04-1,72175,54172,48518.411
 ES/ESSO21/0121,001,356,8721,5019,8550.188
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP21/01100,88-0,19-0,19101,05100,844.689
 RF/EURAZEO21/0175,150-2,100-2,7276,35074,55082.779
 CNB/EURO CORP BOND21/01139,58-0,01-0,01139,63139,583.700
 AFIN/EURO CORPORATE FI21/01137,20930,10210,07137,2093137,16480
 AHYE/EURO HYLD LIQ BND21/01239,8683-0,4817-0,20240,1138239,80781.521
 EUR/EURO RESSOURCES S21/012,9500,0301,032,9502,9201.004
 MSE/EURO STOXX 5021/0141,985-0,725-1,7042,24041,625156.478
 CD5/EURO STOXX 5021/0166,0700-1,4300-2,1266,790065,920026
 C50/EURO STOXX 50 UCI21/0198,7700-1,6900-1,6899,360098,000037.798
 BNKE/EURO STOXX BANKS21/01102,77-1,83-1,75103,80102,0010.757
 ALERS/EUROBIO SCIENTIFI21/0121,76-0,94-4,1422,7021,6658.514
 /EUROFINS SCIENTIF18/11699,20-----
 ERF/EUROFINS SCIENTIF21/0189,44-2,64-2,8791,2089,03414.750
 ALEMG/EUROMEDIS GROUPE21/019,010,060,679,018,828.111
 MTA/EUROMTS 1-3 YEARS21/01123,5900,1100,09123,590123,4505.364
 MTB/EUROMTS 3-5 YEARS21/01153,3500,2300,15153,350153,2701.785
 ENXDS/EURONEXT 04-2130/040,05-----
 ENX/EURONEXT NV21/0186,45-1,00-1,1488,0085,85159.743
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE21/010,506-0,000-0,080,5060,5051.560.281
 ALEUP/EUROPLASMA21/010,11-0,00-2,610,120,112.616.065
 /EUROPLASMA6/070,0017-----
 BSX/EUROSTOXX 50 SHOR21/0110,750,171,6410,8010,7024.585
 ETL/EUTELSAT COMMUNIC21/0111,195-0,140-1,2411,32511,175401.577
 EXN/EXCLUSIVE NET PRO21/0116,04-0,75-4,4616,7515,5913.840
 EXE/EXEL INDUSTRIES21/0178,60-0,40-0,5179,2078,60160