Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 ALEBI/EBIZCUSS.COM6/080,000-----
 EDEN/EDENRED4/0345,591,583,5945,7743,60802.735
 EDF/EDF4/039,8500,0440,459,9509,7923.457.193
 TKOO/EHAU CAPITAL SCA4/0323,30-0,20-0,8523,5023,2012.033
 FGR/EIFFAGE4/0387,6401,1801,3688,20085,880274.891
 EDSP/ELECTRICITE DE ST4/03116,000-1,500-1,28117,500116,000919
 ELIOR/ELIOR GROUP4/037,545-0,005-0,077,6107,310857.559
 ELIS/ELIS4/0315,0000,0400,2715,15014,820480.189
 LEM/EMERGING MKTS4/0312,843-0,109-0,8412,86912,74058.133
 ENGI/ENGIE4/0311,505-0,030-0,2611,69011,4459.552.138
 ALEO2/EO2 SA4/035,56-0,22-3,815,785,565.444
 EEE/EPRA EUROZONE4/038,880,050,588,918,7916.151
 ERA/ERAMET4/0360,32-3,40-5,3462,4659,38223.105
 ERYP/ERYTECH PHARMA SA4/037,10-0,15-2,077,287,0677.720
 ESI G/ESI GROUP4/0349,0000,2000,4149,00048,800185
 ESK/ESKER SA4/03198,000-6,000-2,94204,000198,0007.405
 EL/ESSILORLUXOTTICA4/03134,00-0,35-0,26134,45133,55590.931
 ES/ESSO4/0311,65-0,40-3,3212,0011,653.048
 TAM/ETAM DEVELOP3/0849,300-----
 INFL/EUR 2-10Y INF EXP4/0395,330,010,0195,4095,194.678
 RF/EURAZEO4/0361,650-0,150-0,2461,65060,95048.707
 CNB/EURO CORP BOND3/03141,250,000,00141,40141,320
 AFIN/EURO CORPORATE FI4/03139,4109-0,0596-0,04139,5836139,410957
 AHYE/EURO HYLD LIQ BND4/03241,3060-0,1230-0,05241,4309241,1980322
 EUR/EURO RESSOURCES S4/033,2100,0000,003,2103,1106.158
 CD5/EURO STOXX 504/0357,7600-0,2100-0,3657,910057,6700135
 MSE/EURO STOXX 504/0336,005-0,050-0,1436,10535,775147.286
 C50/EURO STOXX 50 UCI4/0384,5400-0,2100-0,2584,810084,030033.989
 BNKE/EURO STOXX BANKS4/0381,71-0,77-0,9482,0180,9459.107
 ALERS/EUROBIO SCIENTIFI4/0318,85-0,15-0,7919,1018,2064.599
 /EUROFINS SCIENTIF18/11699,20-----
 ERF/EUROFINS SCIENTIF4/0374,931,001,3575,6772,59401.530
 MTA/EUROMTS 1-3 YEARS4/03124,360-0,050-0,04124,400124,360333
 ES10/EUROMTS 10Y SPAIN3/03178,660,000,00178,93178,670
 MTB/EUROMTS 3-5 YEARS4/03155,0200,0700,05155,070155,02014
 ENX/EURONEXT NV4/0383,40-1,55-1,8284,7082,45163.011
 EUCDS/EUROPCAR 02.2117/020,1049-----
 EUCAR/EUROPCAR GROUPE4/030,2660,0093,340,2750,25618.933.528
 /EUROPLASMA6/070,0017-----
 ALEUP/EUROPLASMA4/031,31-0,11-7,631,431,28391.675
 BSX/EUROSTOXX 50 SHOR4/0312,960,020,1912,9812,96134
 ETL/EUTELSAT COMMUNIC4/0310,0550,0050,0510,0809,996470.554
 EXE/EXEL INDUSTRIES4/0364,60-1,00-1,5265,6064,60112