Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WCH/WACKER CHEMIE AG28/09134,203,502,68134,30127,40122.848
 WAC/WACKER NEUSON28/0919,260,261,3719,3218,9810.356
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AG28/0933,800,601,8133,8032,603.154
 WCMKK/WCM BETEIL.&.GRUN28/091,86-0,01-0,531,861,860
 XDWH/WDL HEALTH CARE28/0945,310,010,0245,5245,2429.418
 WEW/WESTWING GROUP AG28/099,0300,0300,339,0909,0004.231
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW28/09169,03-2,60-1,51171,54169,031.682
 W1TA/WISDOMTREE BA ETF28/0930,57-0,09-0,2830,7730,358.228
 WRNA/WISDOMTREE BIO28/0915,244-0,134-0,8715,42615,2440
 WBITG/WISDOMTREE BITCOI28/096,1250,1071,786,1416,04352.408
 WCO2/WISDOMTREE CARBON28/0927,390,180,6527,4727,101.204
 WTEJ/WISDOMTREE CLOUD28/0927,2650,0800,2927,26526,8409.173
 W1TB/WISDOMTREE CYBER28/0918,8860,0100,0518,91618,7502.269
 WTEH/WISDOMTREE ENHAN28/0912,5000,0160,1312,50012,468642
 WETH/WISDOMTREE ETHERE28/0915,1690,3042,0515,18115,0382.070
 WTEQ/WISDOMTREE GLOBAL28/0926,9950,0650,2426,99526,9059.069
 VZLD/WISDOMTREE PHYSIC28/09165,15-2,58-1,54167,55165,151.155
 WTRD/WISDOMTREE RECYCL28/0917,294-0,102-0,5917,38617,2940
 XBJQ/WISDOMTREE SHORT28/0928,890,130,4428,8928,700
 4RT6/WISDOMTREE WTI CR28/0915,86-0,29-1,8016,4015,7014.987
 XDWF/WLDFINANCIAL ET28/0922,520,090,3822,5222,3243.130
 XDWT/WORLD INF TECH28/0957,410,240,4257,5456,6039.247
 SXR0/WORLD MIN VOL UCI28/096,63900,00200,036,63906,61402.618
 XDEM/WORLD MOMENTUM28/0943,90000,17500,4043,900043,59504.976
 WTI2/WT ART INTELLIGEN28/0949,450,320,6549,4548,841.895
 GBSE/WT EUR DAILY28/0910,5210-0,1180-1,1110,619010,508034.993
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----