Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WCH/WACKER CHEMIE AG17:35114,90-0,15-0,13114,90111,10151.285
 WAC/WACKER NEUSON27/0913,750,000,000,000,000
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AG17:3632,20-1,40-4,1733,5032,006.151
 WCMKK/WCM BETEIL.&.GRUN17:364,160,000,004,164,160
 XDWH/WDL HEALTH CARE17:3645,200,641,4445,2244,6036.707
 WEW/WESTWING GROUP AG17:365,5350,0200,365,5355,19031.803
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW27/09163,27-0,34-0,21163,63162,941.526
 WBITG/WISDOMTREE BITCOI17:364,896-0,185-3,644,9014,74365.784
 WCO2/WISDOMTREE CARBON17:3622,11-0,99-4,3022,8521,904.829
 VZLD/WISDOMTREE PHYSIC27/09159,92-0,43-0,27160,28159,721.361
 XBJQ/WISDOMTREE SHORT17:3626,810,050,1826,8126,581.000
 4RT6/WISDOMTREE WTI CR27/0912,870,120,9313,0312,5049.864
 XDWF/WLDFINANCIAL ET17:3520,820,020,1020,8620,4757.516
 XDWT/WORLD INF TECH17:3647,63-0,34-0,7147,8047,1333.589
 SXR0/WORLD MIN VOL UCI17:366,22100,02400,396,22106,120022.121
 XDEM/WORLD MOMENTUM17:3643,08500,17500,4143,095042,580014.452
 WTI2/WT ART INTELLIGEN17:3640,870,170,4340,9839,9912.239
 W1TA/WT BATTERY SOLUTI17:3636,01-0,50-1,3736,0835,459.590
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----