|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
WCH/WACKER CHEMIE AG | 9/12 | 75,56 | 2,68 | 3,68 | 75,64 | 73,50 | 116.616 |  |  |
|
WAC/WACKER NEUSON | 9/12 | 14,38 | 0,38 | 2,71 | 14,44 | 13,98 | 48.884 | | |
|
/WAPME SYSTEMS AG | 20/04 | 0,00 | - | - | - | - | - | | |
|
WSU/WASHTEC AG | 9/12 | 39,70 | -0,40 | -1,00 | 39,70 | 38,50 | 1.974 | | |
|
WCMK/WCM BETEIL.&.GRUN | 9/12 | 1,97 | -0,05 | -2,48 | 2,00 | 1,92 | 49.464 | | |
|
XDWH/WDL HEALTH CARE | 9/12 | 50,83 | -0,04 | -0,08 | 50,90 | 50,60 | 28.917 | | |
|
WEW/WESTWING GROUP AGof | 9/12 | 7,720 | -0,100 | -1,28 | 7,800 | 7,720 | 1.308 | | |
|
/WILLIAMS G. PRIX | 28/10 | 10,50 | - | - | - | - | - | | |
|
GZUR/WISDOM TREE PH SW | 9/12 | 241,48 | 2,16 | 0,90 | 242,50 | 240,22 | 3.495 | | |
|
W1TA/WISDOMTREE BA ETF | 9/12 | 30,47 | 0,73 | 2,45 | 30,76 | 30,12 | 4.296 | | |
|
WRNA/WISDOMTREE BIO | 9/12 | 16,242 | -0,008 | -0,05 | 16,360 | 16,242 | 317 | | |
|
WBITG/WISDOMTREE BITCOI | 9/12 | 22,200 | -0,286 | -1,27 | 22,720 | 22,050 | 252.010 | | |
|
WCO2/WISDOMTREE CARBON | 9/12 | 21,77 | -0,65 | -2,91 | 22,62 | 21,70 | 2.597 | | |
|
WTEJ/WISDOMTREE CLOUD | 9/12 | 38,375 | -0,180 | -0,47 | 38,925 | 38,100 | 10.555 | | |
|
W1TB/WISDOMTREE CYBER | 9/12 | 28,260 | -0,350 | -1,22 | 28,610 | 28,090 | 7.598 | | |
|
WTEH/WISDOMTREE ENHAN | 9/12 | 12,120 | 0,110 | 0,92 | 12,120 | 12,082 | 0 | | |
|
WETH/WISDOMTREE ETHERE | 9/12 | 35,582 | -1,574 | -4,24 | 36,478 | 35,120 | 35.308 | | |
|
WTIM/WISDOMTREE EUROZO | 9/12 | 24,42 | 0,04 | 0,14 | 24,42 | 24,30 | 2.475 | | |
|
WTEQ/WISDOMTREE GLOBAL | 9/12 | 33,690 | -0,090 | -0,27 | 33,765 | 33,640 | 6.884 | | |
|
OD7L/WISDOMTREE NATURA | 9/12 | 6,434 | 0,225 | 3,62 | 6,517 | 6,338 | 21.475 | | |
|
VZLD/WISDOMTREE PHYSIC | 9/12 | 235,30 | 2,10 | 0,90 | 236,10 | 233,88 | 1.751 | | |
|
WTRD/WISDOMTREE RECYCL | 9/12 | 16,062 | 0,012 | 0,07 | 16,076 | 16,024 | 0 | | |
|
XBJQ/WISDOMTREE SHORT | 9/12 | 29,06 | 0,02 | 0,07 | 29,06 | 29,02 | 0 | | |
|
WTEF/WISDOMTREE US EFF | 9/12 | 33,620 | -0,115 | -0,34 | 33,865 | 33,420 | 626 | | |
|
4RT6/WISDOMTREE WTI CR | 9/12 | 9,96 | 0,37 | 3,83 | 9,96 | 9,79 | 26.088 | | |
|
XDWF/WLDFINANCIAL ET | 9/12 | 33,31 | -0,13 | -0,39 | 33,59 | 33,23 | 44.831 | | |
|
XDWT/WORLD INF TECH | 9/12 | 92,09 | -0,59 | -0,64 | 92,86 | 91,60 | 54.966 | | |
|
SXR0/WORLD MIN VOL UCI | 9/12 | 8,0910 | -0,0410 | -0,50 | 8,1820 | 8,0870 | 16.516 | | |
|
XDEM/WORLD MOMENTUM | 9/12 | 65,6300 | -0,7400 | -1,11 | 66,6100 | 65,4100 | 32.710 | | |
|
WTI2/WT ART INTELLIGEN | 9/12 | 67,84 | 0,11 | 0,16 | 68,50 | 67,45 | 6.129 | | |
|
GBSE/WT EUR DAILY | 9/12 | 14,6550 | 0,1330 | 0,92 | 14,7030 | 14,5490 | 19.733 | | |
|
WUN/WUENSCHE | 21/03 | 0,02 | - | - | - | - | - | | |
|
WWI/WWL INTERNET | 30/06 | 0,03 | - | - | - | - | - | | |
|
|
| |
|
|
