Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WCH/WACKER CHEMIE AG19/04109,653,553,35110,40105,05156.020
 WAC/WACKER NEUSON19/0417,14-0,08-0,4617,2416,9221.089
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AG25/0338,30-----
 WCMK/WCM BETEIL.&.GRUN19/041,980,084,211,981,97160
 XDWH/WDL HEALTH CARE19/0447,88-0,01-0,0147,9847,6027.030
 WEW/WESTWING GROUP AG19/047,900-0,160-1,998,1807,90017.158
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW19/04215,100,680,32215,42213,843.669
 W1TA/WISDOMTREE BA ETF19/0428,38-0,35-1,2228,4828,243.432
 WRNA/WISDOMTREE BIO19/0415,252-0,176-1,1415,25215,2260
 WBITG/WISDOMTREE BITCOI19/0414,5330,2051,4314,75014,452134.530
 WCO2/WISDOMTREE CARBON19/0422,01-1,04-4,5123,1721,965.768
 WTEJ/WISDOMTREE CLOUD19/0429,055-0,605-2,0429,28528,9607.221
 W1TB/WISDOMTREE CYBER19/0422,095-0,285-1,2722,14021,92514.479
 WTEH/WISDOMTREE ENHAN19/0412,3800,0540,4412,38612,3201
 WETH/WISDOMTREE ETHERE19/0428,2040,2020,7228,59028,0503.492
 WTIM/WISDOMTREE EUROZO19/0424,590,040,1424,5924,39714
 WTEQ/WISDOMTREE GLOBAL19/0429,780-0,280-0,9329,86029,7303.392
 OD7L/WISDOMTREE NATURA19/047,324-0,048-0,647,4517,31518.440
 VZLD/WISDOMTREE PHYSIC19/04209,920,680,32210,30208,722.515
 WTRD/WISDOMTREE RECYCL19/0414,854-0,012-0,0814,85414,634520
 XBJQ/WISDOMTREE SHORT19/0429,250,010,0329,2729,2057
 4RT6/WISDOMTREE WTI CR19/0413,11-0,00-0,0213,4712,8427.090
 XDWF/WLDFINANCIAL ET19/0426,500,010,0226,5026,1615.041
 XDWT/WORLD INF TECH19/0470,20-1,77-2,4671,2470,0862.388
 SXR0/WORLD MIN VOL UCI19/047,18200,02500,357,18807,125018.210
 XDEM/WORLD MOMENTUM19/0455,2700-1,2300-2,1855,920055,240043.081
 WTI2/WT ART INTELLIGEN19/0454,76-1,37-2,4455,3554,6917.652
 GBSE/WT EUR DAILY19/0413,34600,04500,3413,367013,256017.956
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----