Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 WCH/WACKER CHEMIE AG17:35100,30-1,55-1,52103,60100,30189.333
 WAC/WACKER NEUSON17:3516,820,221,3317,0216,7233.304
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AG25/0338,30-----
 WCMK/WCM BETEIL.&.GRUN17:362,000,147,532,001,9114.475
 XDWH/WDL HEALTH CARE17:3648,520,330,6748,5548,1615.219
 WEW/WESTWING GROUP AG17:368,2400,1802,238,3408,140386
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW25/04208,62-0,26-0,12209,30207,701.041
 W1TA/WISDOMTREE BA ETF17:3628,640,762,7328,7128,30406
 WRNA/WISDOMTREE BIO17:3615,3760,2621,7315,37615,2041.494
 WBITG/WISDOMTREE BITCOI17:3614,253-0,036-0,2514,53214,25382.821
 WCO2/WISDOMTREE CARBON17:3621,67-0,32-1,4622,2721,493.297
 WTEJ/WISDOMTREE CLOUD17:3630,1900,9103,1130,29029,64530.640
 W1TB/WISDOMTREE CYBER17:3623,3950,7803,4523,42022,96011.371
 WTEH/WISDOMTREE ENHAN17:3612,4260,0700,5712,47012,41668
 WETH/WISDOMTREE ETHERE17:3628,344-0,312-1,0928,84428,3444.443
 WTIM/WISDOMTREE EUROZO17:3625,110,351,4125,1124,911.407
 WTEQ/WISDOMTREE GLOBAL17:3630,3750,4851,6230,42030,06012.200
 OD7L/WISDOMTREE NATURA17:367,284-0,089-1,217,4127,2175.575
 VZLD/WISDOMTREE PHYSIC25/04203,58-0,26-0,13204,30202,605.906
 WTRD/WISDOMTREE RECYCL17:3514,9800,1961,3314,98014,8900
 XBJQ/WISDOMTREE SHORT17:3629,30-0,10-0,3329,4429,309
 4RT6/WISDOMTREE WTI CR25/0413,01-0,20-1,5113,3613,018.311
 XDWF/WLDFINANCIAL ET17:3626,910,180,6926,9626,775.557
 XDWT/WORLD INF TECH17:3672,472,443,4872,7571,4739.401
 SXR0/WORLD MIN VOL UCI17:367,24000,01000,147,26807,23408.763
 XDEM/WORLD MOMENTUM17:3656,38001,52002,7756,450055,670023.423
 WTI2/WT ART INTELLIGEN17:3657,031,713,0957,1355,9910.296
 GBSE/WT EUR DAILY17:3613,01200,00700,0513,113013,00103.878
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----