Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WCH/WACKER CHEMIE AG9/1275,562,683,6875,6473,50116.616
 WAC/WACKER NEUSON9/1214,380,382,7114,4413,9848.884
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AG9/1239,70-0,40-1,0039,7038,501.974
 WCMK/WCM BETEIL.&.GRUN9/121,97-0,05-2,482,001,9249.464
 XDWH/WDL HEALTH CARE9/1250,83-0,04-0,0850,9050,6028.917
 WEW/WESTWING GROUP AGof9/127,720-0,100-1,287,8007,7201.308
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW9/12241,482,160,90242,50240,223.495
 W1TA/WISDOMTREE BA ETF9/1230,470,732,4530,7630,124.296
 WRNA/WISDOMTREE BIO9/1216,242-0,008-0,0516,36016,242317
 WBITG/WISDOMTREE BITCOI9/1222,200-0,286-1,2722,72022,050252.010
 WCO2/WISDOMTREE CARBON9/1221,77-0,65-2,9122,6221,702.597
 WTEJ/WISDOMTREE CLOUD9/1238,375-0,180-0,4738,92538,10010.555
 W1TB/WISDOMTREE CYBER9/1228,260-0,350-1,2228,61028,0907.598
 WTEH/WISDOMTREE ENHAN9/1212,1200,1100,9212,12012,0820
 WETH/WISDOMTREE ETHERE9/1235,582-1,574-4,2436,47835,12035.308
 WTIM/WISDOMTREE EUROZO9/1224,420,040,1424,4224,302.475
 WTEQ/WISDOMTREE GLOBAL9/1233,690-0,090-0,2733,76533,6406.884
 OD7L/WISDOMTREE NATURA9/126,4340,2253,626,5176,33821.475
 VZLD/WISDOMTREE PHYSIC9/12235,302,100,90236,10233,881.751
 WTRD/WISDOMTREE RECYCL9/1216,0620,0120,0716,07616,0240
 XBJQ/WISDOMTREE SHORT9/1229,060,020,0729,0629,020
 WTEF/WISDOMTREE US EFF9/1233,620-0,115-0,3433,86533,420626
 4RT6/WISDOMTREE WTI CR9/129,960,373,839,969,7926.088
 XDWF/WLDFINANCIAL ET9/1233,31-0,13-0,3933,5933,2344.831
 XDWT/WORLD INF TECH9/1292,09-0,59-0,6492,8691,6054.966
 SXR0/WORLD MIN VOL UCI9/128,0910-0,0410-0,508,18208,087016.516
 XDEM/WORLD MOMENTUM9/1265,6300-0,7400-1,1166,610065,410032.710
 WTI2/WT ART INTELLIGEN9/1267,840,110,1668,5067,456.129
 GBSE/WT EUR DAILY9/1214,65500,13300,9214,703014,549019.733
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----