Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
WCH/WACKER CHEMIE AG 17:26 143,30 0,05 0,03 146,10 142,20 26.378
WAC/WACKER NEUSON 17:25 18,66 0,00 0,00 19,30 18,57 52.938
/WAPME SYSTEMS AG 20/04 0,00 - - - - -
WSU/WASHTEC AG 17:12 39,55 -1,20 -2,94 40,30 39,45 2.009
WCMKK/WCM BETEIL.&.GRUN 15:51 3,32 -0,10 -2,92 3,34 3,32 60
XDWH/WDL HEALTH CARE 17:25 43,52 -0,21 -0,49 43,76 43,41 17.471
WEW/WESTWING GROUP AG 16:58 7,830 -0,055 -0,70 7,935 7,750 6.831
/WILLIAMS G. PRIX 28/10 10,50 - - - - -
GZUR/WISDOM TREE PH SW 27/03 174,21 -3,19 -1,80 176,01 173,32 1.566
W1TA/WISDOMTREE BA ETF 17:16 35,02 0,17 0,50 35,11 34,88 6.199
WRNA/WISDOMTREE BIO 13:12 16,550 -0,104 -0,62 16,684 16,550 0
WBITG/WISDOMTREE BITCOI 17:00 6,031 -0,023 -0,38 6,070 5,958 27.172
WCO2/WISDOMTREE CARBON 16:45 29,03 0,42 1,46 29,43 29,00 5.864
WTEJ/WISDOMTREE CLOUD 17:17 25,205 -0,105 -0,41 25,460 25,120 1.286
W1TB/WISDOMTREE CYBER 16:56 15,992 -0,044 -0,27 16,100 15,980 3.652
WTEH/WISDOMTREE ENHAN 13:12 12,370 0,082 0,67 12,394 12,370 39
WETH/WISDOMTREE ETHERE 17:02 15,779 0,222 1,43 15,797 15,589 2.406
WTEQ/WISDOMTREE GLOBAL 17:23 25,865 -0,115 -0,44 26,015 25,835 7.252
VZLD/WISDOMTREE PHYSIC 27/03 170,36 -3,19 -1,84 172,42 169,48 3.551
WTRD/WISDOMTREE RECYCL 13:12 18,424 0,080 0,44 18,602 18,424 0
XBJQ/WISDOMTREE SHORT 14:29 29,70 0,18 0,60 29,70 29,61 50
4RT6/WISDOMTREE WTI CR 27/03 9,34 0,52 5,90 9,34 9,02 12.657
XDWF/WLDFINANCIAL ET 17:26 20,41 0,03 0,12 20,57 20,30 36.356
XDWT/WORLD INF TECH 17:22 49,73 -0,81 -1,59 50,49 49,58 11.972
SXR0/WORLD MIN VOL UCI 17:13 6,5020 0,0040 0,06 6,5200 6,4870 15.353
XDEM/WORLD MOMENTUM 17:23 41,6300 0,2200 0,53 41,6550 41,3700 5.928
WTI2/WT ART INTELLIGEN 17:23 43,56 -0,53 -1,19 44,20 43,45 12.745
GBSE/WT EUR DAILY 17:17 11,2830 0,0760 0,68 11,2860 11,2040 5.606
WUN/WUENSCHE 21/03 0,02 - - - - -
WWI/WWL INTERNET 30/06 0,03 - - - - -
