Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WCH/WACKER CHEMIE AG17:26143,300,050,03146,10142,2026.378
 WAC/WACKER NEUSON17:2518,660,000,0019,3018,5752.938
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AG17:1239,55-1,20-2,9440,3039,452.009
 WCMKK/WCM BETEIL.&.GRUN15:513,32-0,10-2,923,343,3260
 XDWH/WDL HEALTH CARE17:2543,52-0,21-0,4943,7643,4117.471
 WEW/WESTWING GROUP AG16:587,830-0,055-0,707,9357,7506.831
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW27/03174,21-3,19-1,80176,01173,321.566
 W1TA/WISDOMTREE BA ETF17:1635,020,170,5035,1134,886.199
 WRNA/WISDOMTREE BIO13:1216,550-0,104-0,6216,68416,5500
 WBITG/WISDOMTREE BITCOI17:006,031-0,023-0,386,0705,95827.172
 WCO2/WISDOMTREE CARBON16:4529,030,421,4629,4329,005.864
 WTEJ/WISDOMTREE CLOUD17:1725,205-0,105-0,4125,46025,1201.286
 W1TB/WISDOMTREE CYBER16:5615,992-0,044-0,2716,10015,9803.652
 WTEH/WISDOMTREE ENHAN13:1212,3700,0820,6712,39412,37039
 WETH/WISDOMTREE ETHERE17:0215,7790,2221,4315,79715,5892.406
 WTEQ/WISDOMTREE GLOBAL17:2325,865-0,115-0,4426,01525,8357.252
 VZLD/WISDOMTREE PHYSIC27/03170,36-3,19-1,84172,42169,483.551
 WTRD/WISDOMTREE RECYCL13:1218,4240,0800,4418,60218,4240
 XBJQ/WISDOMTREE SHORT14:2929,700,180,6029,7029,6150
 4RT6/WISDOMTREE WTI CR27/039,340,525,909,349,0212.657
 XDWF/WLDFINANCIAL ET17:2620,410,030,1220,5720,3036.356
 XDWT/WORLD INF TECH17:2249,73-0,81-1,5950,4949,5811.972
 SXR0/WORLD MIN VOL UCI17:136,50200,00400,066,52006,487015.353
 XDEM/WORLD MOMENTUM17:2341,63000,22000,5341,655041,37005.928
 WTI2/WT ART INTELLIGEN17:2343,56-0,53-1,1944,2043,4512.745
 GBSE/WT EUR DAILY17:1711,28300,07600,6811,286011,20405.606
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----