Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 WCH/WACKER CHEMIE AG16/05158,651,400,89159,55155,2094.632
 WAC/WACKER NEUSON16/0519,730,291,4919,7619,2044.444
 WSO1K/WALLSTREET ONLINE16/0516,180,402,5316,2016,002.787
 /WAPME SYSTEMS AG20/040,00-----
 WSU/WASHTEC AG16/0550,700,951,9150,9049,655.962
 WCMKK/WCM BETEIL.&.GRUN16/055,150,000,005,205,053.931
 XDWH/WDL HEALTH CARE16/0544,540,180,4144,6244,1143.936
 WEW/WESTWING GROUP AG16/058,9500,5456,488,9808,335127.191
 /WILLIAMS G. PRIX28/1010,50-----
 GZUR/WISDOM TREE PH SW16/05167,600,220,13167,86165,4913.324
 WBITG/WISDOMTREE BITCOI16/056,928-0,200-2,817,0616,87887.707
 WCO2/WISDOMTREE CARBON16/0530,520,531,7630,5830,0814.103
 VZLD/WISDOMTREE PHYSIC16/05164,220,120,07164,53162,0714.575
 4RT6/WISDOMTREE WTI CR16/0520,960,472,3121,1020,00127.083
 XDWF/WLDFINANCIAL ET16/0521,19-0,22-1,0321,3421,1429.656
 XDWT/WORLD INF TECH16/0548,38-0,63-1,2949,0348,3160.223
 SXR0/WORLD MIN VOL UCI16/056,6300-0,0060-0,096,64506,620043.755
 XDEM/WORLD MOMENTUM16/0543,0850-0,5250-1,2043,495043,085046.256
 WTI2/WT ART INTELLIGEN16/0546,81-0,43-0,9247,4546,816.068
 WUN/WUENSCHE21/030,02-----
 WWI/WWL INTERNET30/060,03-----