Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VQTG/VA-Q-TEC ORD30/0730,050,150,5030,5529,2512.322
 G2X/VANECK GOLD MINER30/0731,29-0,18-0,5631,5031,1010.979
 HDR0/VANECK HYDRO ETF30/0715,322-0,136-0,8815,41215,07014.408
 VTWR/VANTAGE TOWERS N30/0729,470,010,0329,6629,1297.681
 VAO/VAPIANO ORD22/030,252-----
 VG8G/VARENGOLD BANK30/074,30-0,20-4,444,364,301.087
 VAR1/VARTA AG30/07146,0503,4502,42146,150140,050214.686
 VBTC/VECTORS BITCOIN E30/0718,23-0,40-2,1718,5917,8789.495
 LCP/VEGAS77 ENTERTAIN14/120,46-----
 VBK/VERBIO AG30/0745,720-0,880-1,8946,38044,82053.120
 /VESTAS WIND SYSTE26/04177,34-----
 VWSB/VESTAS WIND SYSTE30/0731,280,070,2231,4930,4125.990
 VIH1N/VIB VERMOEGEN Nof30/0736,00-0,20-0,5536,2035,701.911
 ESP0/VIDEOGAMING&ESPOR30/0734,73-0,36-1,0434,8634,3316.688
 VIB3/VILLEROY & BOCH A30/0720,60-0,30-1,4420,9020,305.749
 3V64/VISA INC-CLASS A30/07208,00-1,70-0,81208,85205,805.941
 V3V/VITA 34 INTERNATI30/0716,00-0,15-0,9316,2015,95982
 /VIVACOM AG16/060,014-----
 VODI/VODAFONE GROUPof30/071,380-0,012-0,861,3971,3751.262.723
 VOW/VOLKSWAGEN30/07280,00-3,00-1,06283,40277,6046.167
 VOW3/VOLKSWAGEN AG PF30/07205,50-1,55-0,75208,85203,20966.219
 VBX/VOLTABOX ORD30/072,020,021,252,092,0012.302
 VNA/VONOVIA30/0756,180,060,1156,5255,641.241.446
 VOS/VOSSLOH30/0742,450,150,3542,5542,007.251
 VT9/VTG AGof8/0452,900-----