Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VQTG/VA-Q-TEC ORD20/0514,200,141,0014,6214,0818.331
 G2X/VANECK GOLD MINER20/0532,55-0,21-0,6433,0132,3514.255
 HDR0/VANECK HYDRO ETF20/0511,802-0,168-1,4012,19211,80211.900
 VUAA/VANGUARD S&P 50020/0567,55-0,44-0,6568,7167,3514.181
 VTWR/VANTAGE TOWERS N20/0528,760,541,9128,9428,08144.856
 VAO/VAPIANO ORD22/030,252-----
 VG8G/VARENGOLD BANK20/054,320,143,354,324,246.239
 VAR1/VARTA AG20/0578,1600,9201,1980,36077,980117.983
 VBTC/VECTORS BITCOIN E20/0515,18-0,56-3,5715,8215,15130.371
 V3SG/VECTRON SYSTEMS20/053,89-0,06-1,524,003,8219.725
 LCP/VEGAS77 ENTERTAIN14/120,46-----
 VBK/VERBIO AG20/0551,4500,8001,5854,85051,100295.379
 GIVG/VERIANOS ORD20/050,990,022,051,010,9911.900
 /VESTAS WIND SYSTE26/04177,34-----
 VWSB/VESTAS WIND SYSTE20/0521,100-0,195-0,9221,52520,57579.129
 VIH1N/VIB VERMOEGEN N20/0530,60-0,05-0,1631,4030,5525.009
 ESP0/VIDEOGAMING&ESPOR20/0529,99-0,30-1,0130,6729,966.027
 VIB3/VILLEROY & BOCH A20/0519,500,201,0420,1019,504.962
 3V64/VISA INC-CLASS A20/05187,461,480,80191,12186,585.140
 V3V/VITA 34 INTERNATI20/0511,350,201,7911,3511,152.084
 VTSC/VITESCO TECHS N20/0543,300,721,6944,8042,62100.792
 /VIVACOM AG16/060,014-----
 VODI/VODAFONE GROUP20/051,450,021,301,461,43903.977
 VOW/VOLKSWAGEN20/05184,75-1,50-0,81192,25184,4548.747
 VOW3/VOLKSWAGEN AG PF20/05145,680,360,25149,92145,021.108.414
 VBX/VOLTABOX ORD17/011,454-----
 VNA/VONOVIAof20/0533,990,190,5634,5733,702.334.718
 VNAR/VONOVIA SE2/123,20-----
 VOS/VOSSLOH20/0533,55-0,15-0,4534,3033,455.995
 /VTG AG8/0452,900-----