Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VQTG/VA-Q-TEC ORD11:3122,65-0,05-0,2222,6522,65466
 DAVV/VANECK CRYPTO AND13:122,608-0,013-0,502,6672,6073.909
 G2X/VANECK GOLD MINER13:2631,990,180,5732,0531,882.063
 HDR0/VANECK HYDRO ETF13:269,371-0,070-0,749,5569,3628.422
 VDIV/VANECK MS DEVELOP13:1233,5900,0650,1933,82533,5655.618
 JEDI/VANECK SPACE INNO13:1220,585-0,045-0,2220,75020,5850
 VECP/VANGUARD EUR CORP13:1246,415-0,215-0,4646,52546,41521.156
 VECA/VANGUARD EUR CORP13:1246,314-0,139-0,3046,35746,31453
 VGEA/VANGUARD EUR EURO13:2922,352-0,157-0,7022,41622,3524.181
 VUKE/VANGUARD FTSE 10013:1237,1550,0150,0437,43537,155226
 VMID/VANGUARD FTSE 25013:1232,145-0,310-0,9632,73532,145892
 VGVF/VANGUARD FTSE DEV13:2872,52-0,24-0,3372,9172,445.508
 VUAA/VANGUARD S&P 50013:3368,42-0,39-0,5768,8268,308.070
 VTWR/VANTAGE TOWERS N13:0233,92-0,02-0,0634,0033,842.696
 VAO/VAPIANO ORD22/030,252-----
 VG8G/VARENGOLD BANK27/036,200,000,000,000,000
 VAR1/VARTA AG13:2423,170-0,480-2,0324,45023,11054.748
 VBTC/VECTORS BITCOIN E13:2613,55-0,04-0,3313,6613,4124.996
 V3SG/VECTRON SYSTEMS13:334,38-0,02-0,454,514,362.805
 LCP/VEGAS77 ENTERTAIN14/120,46-----
 VBK/VERBIO AG13:3143,440-0,960-2,1644,96042,88058.064
 GIVG/VERIANOS ORD27/030,870,000,000,000,000
 /VESTAS WIND SYSTE26/04177,34-----
 VWSB/VESTAS WIND SYSTE13:3224,995-0,375-1,4825,51024,9454.767
 VIH1N/VIB VERMOEGEN N13:0516,96-0,68-3,8517,5416,8414.099
 ESP0/VIDEOGAMING&ESPOR13:2730,450,040,1330,5230,402.822
 VIB3/VILLEROY & BOCH A13:1721,700,301,4021,8021,504.315
 3V64/VISA INC-CLASS A13:32204,95-1,20-0,58207,30204,80791
 V3V/VITA 34 INTERNATI27/036,120,000,000,000,000
 VTSC/VITESCO TECHS N13:3264,10-0,50-0,7765,8063,707.563
 /VIVACOM AG16/060,014-----
 VODI/VODAFONE GROUP13:201,009-0,016-1,521,0211,006901.026
 VOW/VOLKSWAGEN13:31151,600,100,07154,50151,3510.295
 VOW3/VOLKSWAGEN AG PF13:33121,460,600,50122,88120,88266.827
 VBX/VOLTABOX ORD17/011,454-----
 VNA/VONOVIA13:3315,74-0,92-5,4916,9315,654.811.105
 VOS/VOSSLOH13:1740,45-0,20-0,4940,7540,201.854
 /VTG AG8/0452,900-----