Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VQTG/VA-Q-TEC ORD16/0430,151,404,8730,1528,7077.587
 G2X/VANECK GOLD MINER16/0431,980,100,3032,3631,6662.173
 VTWR/VANTAGE TOWERS N16/0424,640,060,2424,7824,34141.405
 VAO/VAPIANO ORD22/030,252-----
 VG8G/VARENGOLD BANK16/042,92-0,02-0,682,982,92340
 VAR1/VARTA AG16/04122,200-3,800-3,02126,450121,800232.032
 VBTC/VECTORS BITCOIN E16/0428,54-0,54-1,8628,6027,81354.583
 LCP/VEGAS77 ENTERTAIN14/120,46-----
 VBK/VERBIO AG16/0435,4200,5201,4936,22034,820536.377
 VWS/VESTAS WIND SYSTE16/04167,484,202,57167,48162,7223.388
 VIH1N/VIB VERMOEGEN N16/0429,80-0,25-0,8330,0529,406.700
 ESP0/VIDEOGAMING&ESPOR16/0436,48-0,06-0,1836,8836,4545.769
 VIB3/VILLEROY & BOCH A16/0416,000,150,9516,2015,705.417
 3V64/VISA INC-CLASS A16/04188,52-1,58-0,83190,16188,501.841
 V3V/VITA 34 INTERNATI16/0416,200,704,5216,3515,6014.779
 /VIVACOM AG16/060,014-----
 VODI/VODAFONE GROUP16/041,5830,0161,021,5871,5591.074.113
 VOW/VOLKSWAGEN16/04295,6010,003,50297,40285,8091.803
 VOW3/VOLKSWAGEN AG PF16/04245,056,802,85245,90239,451.231.358
 VBX/VOLTABOX ORD16/044,180,020,484,214,075.329
 VNA/VONOVIA16/0458,680,480,8259,4457,862.143.211
 VOS/VOSSLOH16/0441,100,200,4941,2040,6514.967
 VT9/VTG AGof8/0452,900-----