Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
.
Clave/Valor Fecha/ Último Dif. cierre anterior Máximo Mínimo Volumen C V
Total %
DAVV/VANECK CRYPTO AND 17:36 6,359 0,155 2,50 6,500 6,300 83.524
DFENG/VANECK DEFENSE UC 17:36 28,160 0,365 1,31 28,180 27,700 71.919
G2X/VANECK GOLD MINER 17:36 35,76 0,64 1,82 36,18 35,69 28.263
HDR0/VANECK HYDRO ETF 17:36 5,815 0,210 3,75 5,824 5,651 7.434
VDIV/VANECK MS DEVELOP 17:36 38,435 0,270 0,71 38,540 38,265 17.328
VVMX/VANECK RARE EARTH 17:36 8,880 0,184 2,12 8,942 8,792 15.168
JEDI/VANECK SPACE INNO 17:36 19,964 0,266 1,35 19,964 19,564 832
VECA/VANGUARD EUR CORP 17:36 49,195 0,102 0,21 49,267 49,000 25.998
VECP/VANGUARD EUR CORP 17:36 47,637 0,144 0,30 47,667 47,385 6.502
VGEA/VANGUARD EUR EURO 17:36 22,920 0,095 0,42 22,945 22,864 8.162
VUKE/VANGUARD FTSE 100 17:36 41,555 0,360 0,87 41,595 41,340 10.308
VMID/VANGUARD FTSE 250 17:36 35,860 0,410 1,16 35,880 35,610 540
VGVF/VANGUARD FTSE DEV 17:36 91,93 1,43 1,58 92,18 91,30 11.442
VUAA/VANGUARD S&P 500 17:36 90,10 1,85 2,10 90,21 89,29 14.830
VDCE/VANGUARD USD CORP 17:36 51,052 0,246 0,48 51,104 50,886 25.787
VAO/VAPIANO ORD 22/03 0,252 - - - - -
VG8G/VARENGOLD BANK 17:36 3,76 0,08 2,17 3,80 3,76 3.868
VAR1/VARTA AG 17:35 9,310 0,190 2,08 9,480 8,935 267.179
VBTC/VECTORS BITCOIN E 17:36 31,97 -0,03 -0,10 32,60 31,97 94.099
V3SG/VECTRON SYSTEMS 17:36 8,14 0,42 5,44 8,14 7,82 10.587
LCP/VEGAS77 ENTERTAIN 14/12 0,46 - - - - -
VBK/VERBIO AG 17:35 19,870 0,780 4,09 20,080 19,350 83.711
GIVG/VERIANOS ORD 17:36 0,33 0,00 0,00 0,33 0,33 0
VWSB/VESTAS WIND SYSTE 17:35 24,750 0,960 4,04 24,760 23,880 10.624
VIH1N/VIB VERMOEGEN N 17:36 11,00 0,10 0,92 11,00 10,84 4.647
ESP0/VIDEOGAMING&ESPOR 17:36 36,10 0,88 2,50 36,17 35,66 8.012
VIB3/VILLEROY & BOCH A 17:36 17,10 0,00 0,00 17,45 17,10 4.108
3V64/VISA INC-CLASS A 17:35 257,40 1,90 0,74 258,50 255,70 1.245
V3V/VITA 34 INTERNATI 17:36 5,15 0,31 6,40 5,15 5,00 1.252
VTSC/VITESCO TECHS N 17:35 66,75 -0,05 -0,07 67,50 65,80 7.193
/VIVACOM AG 16/06 0,014 - - - - -
VODI/VODAFONE GROUP 17:35 0,807 0,005 0,65 0,817 0,807 2.821.808
VOW/VOLKSWAGEN 17:35 139,30 2,20 1,60 140,40 138,00 23.570
VOW3/VOLKSWAGEN AG PF 17:35 120,10 1,30 1,09 120,70 119,25 814.483
VBX/VOLTABOX ORD 17:36 1,160 0,050 4,50 1,180 1,150 3.700
VNA/VONOVIA 17:35 25,87 0,63 2,50 26,08 25,24 2.518.090
VOS/VOSSLOH 17:35 45,55 1,55 3,52 45,90 44,20 15.384
