Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAVV/VANECK CRYPTO AND9:296,920-0,150-2,126,9606,88149.337
 DFENG/VANECK DEFENSE UC9:3026,865-0,130-0,4826,98026,75026.340
 G2X/VANECK GOLD MINER9:2426,550,100,4026,5526,513.643
 HDR0/VANECK HYDRO ETF9:216,006-0,114-1,866,0366,006130
 VDIV/VANECK MS DEVELOP9:2436,7600,0500,1436,78536,730684
 JEDI/VANECK SPACE INNO9:0420,105-0,220-1,0820,10520,1050
 VECA/VANGUARD EUR CORP9:0448,9050,0260,0548,90548,9050
 VECP/VANGUARD EUR CORP9:2247,5980,0220,0547,65847,5662.755
 VGEA/VANGUARD EUR EURO9:2022,9560,0230,1022,95622,938623
 VUKE/VANGUARD FTSE 1009:2638,9450,1000,2638,98538,9453
 VMID/VANGUARD FTSE 2509:1634,5350,1700,4934,53534,5352
 VGVF/VANGUARD FTSE DEV9:3090,04-0,12-0,1390,2490,0428
 VUAA/VANGUARD S&P 5009:3087,94-0,33-0,3788,1187,853.916
 VDCE/VANGUARD USD CORP9:0451,6960,0460,0951,69651,6962
 VAO/VAPIANO ORD22/030,252-----
 VG8G/VARENGOLD BANK28/023,040,000,000,000,000
 VAR1/VARTA AG9:3015,0700,0700,4715,19515,0105.095
 VBTC/VECTORS BITCOIN E9:3031,140,481,5831,4131,0015.959
 V3SG/VECTRON SYSTEMS28/027,080,000,000,000,000
 LCP/VEGAS77 ENTERTAIN14/120,46-----
 VBK/VERBIO AG9:3018,450-0,335-1,7818,69018,4504.187
 GIVG/VERIANOS ORD28/020,470,000,000,000,000
 VWSB/VESTAS WIND SYSTE9:2425,0950,1750,7025,27525,0901.482
 VIH1N/VIB VERMOEGEN N28/0213,420,000,000,000,000
 ESP0/VIDEOGAMING&ESPOR9:2635,88-0,07-0,2135,9035,84511
 VIB3/VILLEROY & BOCH A28/0218,000,000,000,000,000
 3V64/VISA INC-CLASS A9:24263,450,050,02264,00263,15162
 V3V/VITA 34 INTERNATI28/024,820,000,000,000,000
 VTSC/VITESCO TECHS N9:1974,50-0,10-0,1374,9574,50271
 /VIVACOM AG16/060,014-----
 VODI/VODAFONE GROUP9:280,794-0,015-1,910,8030,793210.434
 VOW/VOLKSWAGEN9:27146,100,550,38146,15145,102.921
 VOW3/VOLKSWAGEN AG PF9:30126,340,460,37126,46125,8070.150
 VBX/VOLTABOX ORD28/021,3100,0000,000,0000,0000
 VNA/VONOVIA9:3025,690,080,3126,0825,69107.327
 VOS/VOSSLOH9:1141,00-0,05-0,1241,0040,80225