Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAVV/VANECK CRYPTO AND29/093,606-0,019-0,543,7133,58824.735
 DFENG/VANECK DEFENSE UC29/0921,6750,0750,3521,75021,40037.741
 G2X/VANECK GOLD MINER29/0927,790,040,1428,4627,7919.917
 HDR0/VANECK HYDRO ETF29/098,1050,0921,158,1658,0165.170
 VDIV/VANECK MS DEVELOP29/0934,580-0,120-0,3534,89534,58029.942
 JEDI/VANECK SPACE INNO29/0920,8300,1150,5620,83020,64562
 VECA/VANGUARD EUR CORP29/0946,7570,3040,6546,83146,5695.995
 VECP/VANGUARD EUR CORP29/0946,1660,3060,6746,22545,99513.962
 VGEA/VANGUARD EUR EURO29/0921,8020,1580,7321,84421,76025.432
 VUKE/VANGUARD FTSE 10029/0938,210-0,025-0,0738,57038,210145.679
 VMID/VANGUARD FTSE 25029/0932,5600,2650,8232,80032,505470
 VGVF/VANGUARD FTSE DEV29/0979,390,190,2479,6879,328.519
 VUAA/VANGUARD S&P 50029/0976,430,120,1676,7876,2515.358
 VAO/VAPIANO ORD22/030,252-----
 VG8G/VARENGOLD BANK29/092,600,083,172,602,602.000
 VAR1/VARTA AG29/0917,9750,1450,8118,49517,955117.508
 VBTC/VECTORS BITCOIN E29/0913,740,000,0113,8913,6960.598
 V3SG/VECTRON SYSTEMS29/095,280,061,155,325,28345
 LCP/VEGAS77 ENTERTAIN14/120,46-----
 VBK/VERBIO AG29/0938,1100,9402,5339,13037,060104.621
 GIVG/VERIANOS ORD29/090,41-0,00-0,980,410,410
 /VESTAS WIND SYSTE26/04177,34-----
 VWSB/VESTAS WIND SYSTE29/0920,145-0,095-0,4720,59520,0859.451
 VIH1N/VIB VERMOEGEN N29/0913,10-0,12-0,9113,2813,107.613
 ESP0/VIDEOGAMING&ESPOR29/0930,680,321,0430,8430,599.771
 VIB3/VILLEROY & BOCH A29/0917,500,201,1617,8017,3011.990
 3V64/VISA INC-CLASS A29/09219,20-0,30-0,14220,35219,001.920
 V3V/VITA 34 INTERNATI29/094,550,000,004,554,550
 VTSC/VITESCO TECHS N29/0976,752,002,6877,4575,1045.139
 /VIVACOM AG16/060,014-----
 VODI/VODAFONE GROUP29/090,896-0,013-1,430,9040,8932.619.427
 VOW/VOLKSWAGEN29/09124,700,750,61126,15124,4039.813
 VOW3/VOLKSWAGEN AG PF29/09108,940,180,17110,08108,32999.260
 VBX/VOLTABOX ORD29/091,790-0,070-3,761,7901,72020.731
 VNA/VONOVIA29/0922,810,994,5423,1422,133.835.017
 VOS/VOSSLOH29/0939,50-0,35-0,8840,0539,5010.668