Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 VQTG/VA-Q-TEC ORD2/1216,381,207,9116,4615,0663.738
 DAVV/VANECK CRYPTO AND2/122,328-0,004-0,192,3372,28422.390
 G2X/VANECK GOLD MINER2/1230,55-0,21-0,7030,6830,0049.722
 HDR0/VANECK HYDRO ETF2/1211,1080,0440,4011,16410,97014.263
 VUAA/VANGUARD S&P 5002/1271,50-0,40-0,5571,8771,0012.011
 VTWR/VANTAGE TOWERS N2/1232,76-0,02-0,0632,8432,58256.254
 VAO/VAPIANO ORD22/030,252-----
 VG8G/VARENGOLD BANK2/125,350,357,005,455,004.104
 VAR1/VARTA AG2/1229,4900,4901,6929,90028,500218.709
 VBTC/VECTORS BITCOIN E2/128,78-0,04-0,488,858,7716.561
 V3SG/VECTRON SYSTEMS2/123,49-0,01-0,293,493,39723
 LCP/VEGAS77 ENTERTAIN14/120,46-----
 VBK/VERBIO AG2/1274,0500,3000,4175,50072,55058.120
 GIVG/VERIANOS ORD2/120,90-0,03-3,230,900,900
 VWSB/VESTAS WIND SYSTE2/1224,9250,3251,3224,99524,19041.015
 /VESTAS WIND SYSTE26/04177,34-----
 VIH1N/VIB VERMOEGEN N2/1219,400,683,6319,5018,6851.966
 ESP0/VIDEOGAMING&ESPOR2/1227,820,281,0327,9427,198.453
 VIB3/VILLEROY & BOCH A2/1216,950,201,1917,0516,702.186
 3V64/VISA INC-CLASS A2/12205,15-1,60-0,77206,85203,352.449
 V3V/VITA 34 INTERNATI2/128,30-0,02-0,248,408,30750
 VTSC/VITESCO TECHS N2/1252,101,202,3652,3050,1056.445
 /VIVACOM AG16/060,014-----
 VODI/VODAFONE GROUPof2/121,08-0,01-1,011,091,071.475.179
 VOW/VOLKSWAGEN2/12183,95-1,85-1,00186,00182,2026.151
 VOW3/VOLKSWAGEN AG PF2/12139,02-0,36-0,26140,16137,34945.911
 VBX/VOLTABOX ORD17/011,454-----
 VNA/VONOVIA2/1224,010,692,9624,4823,302.405.359
 VOS/VOSSLOH2/1241,30-0,30-0,7241,7540,808.481
 /VTG AG8/0452,900-----