Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG11:290,750-0,018-2,340,7500,7501.000
 PTX/PALANTIR TECHNOLO12:027,803-0,180-2,257,9477,5624.632
 PAT/PATRIZIA INMOBILI12:119,72-0,10-1,029,789,5921.152
 2PP/PAYPAL HOLDINGS12:1088,19-1,45-1,6288,5887,6310.364
 O2C/PETRO WELT TECHNO27/092,180,000,000,000,000
 PFV/PFEIFFER VACUUM12:04124,60-1,00-0,80125,80123,20947
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD12:0724,00-1,00-4,0024,1024,00450
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG12:10102,43-0,78-0,76102,60102,132.241
 XAD5/PHYSICAL GOLD ETC12:02163,62-0,65-0,40164,29163,523.033
 XGDU/PHYSICAL GOLD ETC12:0326,14-0,09-0,3426,2426,145.114
 8PSG/PHYSICAL GOLD ETC11:58163,66-0,47-0,29164,18163,501.646
 XAD6/PHYSICAL SILVER12:05179,50-3,68-2,01179,75178,613.301
 XSLR/PHYSICAL SILVER12:0227,30-0,53-1,8927,4727,143.799
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 AW1R/PLC-MSCI ACWI SOC12:0211,20-0,15-1,3411,2611,16316.287
 PLUN/PLUG POWERINC12:1122,28-1,09-4,6822,7522,1164.710
 PNE3/PNE WIND AG-REG12:1217,06-0,52-2,9617,4816,82182.447
 PAH3/PORSCHE12:1268,5800,0000,0068,66066,380346.414
 DBX0/PORTFOLIO UCITS11:03240,40-2,60-1,07241,50240,40261
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING11:572,74-0,01-0,362,742,741.030
 PWO/PROGRESS WERK OBE11:0522,70-0,10-0,4423,2022,70355
 PSM/PROSIEBEN SAT. ME12:127,156-0,092-1,277,2247,014349.492
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF12:09205,70-4,25-2,02207,50205,355.628
 PBY/PUBLITY AG12:0328,20-0,50-1,7429,0027,805.666
 PUM/PUMA12:1252,320,400,7752,3250,76130.077