Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG16:511,878-0,062-3,201,9201,87055.194
 3P7/PANDORA A/S22/0341,84-----
 PAT/PATRIZIA INMOBILI16:5121,40-0,10-0,4721,4521,254.980
 2PP/PAYPAL HOLDINGS16:55219,75-1,95-0,88220,20214,0512.135
 O2C/PETRO WELT TECHNO12:412,460,000,002,462,43640
 PFV/PFEIFFER VACUUM16:56172,40-2,40-1,37173,60171,80425
 /PGAM ADVANCED TEC29/110,06-----
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG16:51115,30-0,57-0,49116,83115,1137.043
 8PSG/PHYSICAL GOLD ETC16:25142,36-1,21-0,84143,94142,366.715
 XGDU/PHYSICAL GOLD ETC16:0822,88-0,11-0,5023,0422,861.770
 XAD5/PHYSICAL GOLD ETC16:35142,70-1,24-0,86144,24142,577.507
 XSLR/PHYSICAL SILVER16:2131,00-0,49-1,5531,5131,002.695
 XAD6/PHYSICAL SILVER16:33205,20-2,68-1,29208,38204,763.159
 PXN/PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 PLUN/PLUG POWERINC16:5422,68-0,02-0,1123,0721,9086.335
 PNE3/PNE WIND AG-REG16:377,500,050,677,647,4561.079
 PAH3/PORSCHE16:5792,520-0,440-0,4793,36091,600222.122
 DBX0/PORTFOLIO UCITS15:35265,85-1,15-0,43267,10264,80682
 PRA/PRAKTIKER BAU-UND3/020,004-----
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING16:378,940,101,138,988,94773
 PWO/PROGRESS WERK OBE15:5327,200,602,2627,8026,805.830
 PSM/PROSIEBEN SAT. ME16:5217,8900,1250,7017,95017,605302.157
 /PRU REC RET RVI13/100,01-----
 PBY/PUBLITY AG16:4821,650,050,2321,6521,15769
 PUM/PUMA16:5689,86-0,76-0,8491,5889,3878.609