Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG20/050,939-0,004-0,421,0000,9194.104
 PTX/PALANTIR TECHNOLO10:597,570-0,071-0,937,7137,5607.716
 PAT/PATRIZIA INMOBILI10:5012,320,060,4912,5012,3211.347
 2PP/PAYPAL HOLDINGS11:0276,03-0,30-0,3977,5576,0310.750
 O2C/PETRO WELT TECHNO20/051,750,000,000,000,000
 PFV/PFEIFFER VACUUM10:54161,000,600,37164,20161,00236
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD20/0524,301,004,2924,3023,50278
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG10:59119,081,170,99119,08118,551.764
 8PSG/PHYSICAL GOLD ETC11:02169,170,300,18169,46168,934.279
 XGDU/PHYSICAL GOLD ETC11:0127,030,020,0827,0426,971.898
 XAD5/PHYSICAL GOLD ETC10:53169,320,230,14169,57169,09573
 XSLR/PHYSICAL SILVER10:2229,970,240,8229,9729,87352
 XAD6/PHYSICAL SILVER10:22197,501,680,86197,50196,61170
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 AW1R/PLC-MSCI ACWI SOC10:3012,270,141,1712,3512,272.046
 PLUN/PLUG POWERINC10:5315,620,342,2016,0015,4825.251
 PNE3/PNE WIND AG-REG10:4513,04-0,02-0,1513,3013,0036.395
 PAH3/PORSCHE11:0571,540-0,040-0,0673,40071,340132.045
 DBX0/PORTFOLIO UCITS9:04255,00-1,00-0,39255,00255,0060
 PRA/PRAKTIKER BAU-UND3/020,004-----
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING10:323,580,113,173,683,585.557
 PWO/PROGRESS WERK OBE10:2129,20-0,30-1,0229,2029,2040
 PSM/PROSIEBEN SAT. ME11:049,842-0,060-0,6110,0859,830146.815
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF9:38225,853,851,73226,25225,851
 PBY/PUBLITY AG20/0526,000,702,7726,4025,503.414
 PUM/PUMA11:0462,540,460,7464,0862,4295.230