Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PTX/PALANTIR TECHNOLO12/0421,5700,5652,6921,76021,30060.782
 PAT/PATRIZIA INMOBILI12/048,55-0,19-2,178,908,4972.636
 2PP/PAYPAL HOLDINGS12/0461,300,701,1662,0061,0346.618
 O2C/PETRO WELT TECHNO3/082,24-----
 PFV/PFEIFFER VACUUM12/04154,80-0,20-0,13155,00154,404.777
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD12/0422,40-0,20-0,8822,4022,4049
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG12/04144,713,592,54145,69144,1514.670
 8PSG/PHYSICAL GOLD ETC12/04217,506,723,19220,28216,129.611
 XAD5/PHYSICAL GOLD ETC12/04217,206,663,16220,10216,003.649
 XGDU/PHYSICAL GOLD ETC12/0434,761,063,1535,1734,5425.246
 XSLR/PHYSICAL SILVER12/0439,171,764,7140,2039,0531.530
 XAD6/PHYSICAL SILVER12/04257,0611,644,74263,90256,007.232
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 TPG/PLATFORM GROUP AG12/047,380,040,547,507,34940
 AW1R/PLC-MSCI ACWI SOC12/0415,57-0,05-0,2915,7315,5511.059
 PLUN/PLUG POWERINC12/042,750,020,592,812,69193.562
 PNE3/PNE WIND AG-REG12/0413,240,141,0713,2813,1836.253
 PAH3/PORSCHE12/0450,620-0,500-0,9851,66050,320616.063
 P911/PORSCHE PREF AG12/0492,84-2,40-2,5296,2092,44410.108
 DBX0/PORTFOLIO UCITS12/04281,45-0,10-0,04282,80280,85679
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING12/048,70-0,30-3,339,028,7032.882
 PWO/PROGRESS WERK OBE12/0430,80-0,80-2,5331,2030,80284
 PSM/PROSIEBEN SAT. ME12/047,390-0,430-5,507,8357,2901.125.601
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF12/04323,500,350,11327,65322,151.227
 PBY/PUBLITY AG12/046,860,7412,097,006,86316
 PUM/PUMA12/0440,39-2,15-5,0543,0040,39877.330