Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG11:331,8200,0201,111,8201,78612.687
 PTX/PALANTIR TECHNOLO11:5118,7600,3942,1518,76018,5582.074
 3P7/PANDORA A/S22/0341,84-----
 PAT/PATRIZIA INMOBILI10:2921,850,100,4621,8521,601.322
 2PP/PAYPAL HOLDINGS11:53231,653,101,36232,00230,003.237
 O2C/PETRO WELT TECHNO3/082,130,000,000,000,000
 PFV/PFEIFFER VACUUM11:45177,601,000,57179,80176,803.207
 /PGAM ADVANCED TEC29/110,06-----
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG11:53117,440,210,18117,48117,292.169
 XAD5/PHYSICAL GOLD ETC11:19148,220,120,08148,39148,16575
 8PSG/PHYSICAL GOLD ETC11:35147,970,210,14148,11147,871.448
 XGDU/PHYSICAL GOLD ETC11:2323,630,020,1023,6323,62660
 XSLR/PHYSICAL SILVER10:5531,400,310,9931,4031,261.150
 XAD6/PHYSICAL SILVER11:03206,361,280,62206,76206,22439
 PXN/PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 PLUN/PLUG POWERINC11:3522,300,301,3922,4222,004.627
 PNE3/PNE WIND AG-REG10:597,150,020,287,177,1516
 PAH3/PORSCHE11:5491,3601,2201,3591,74090,30066.193
 DBX0/PORTFOLIO UCITS11:50275,501,850,68275,50275,3569
 PRA/PRAKTIKER BAU-UND3/020,004-----
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING10:177,68-0,08-1,037,807,6816.942
 PWO/PROGRESS WERK OBE9:5230,60-0,20-0,6531,2030,60341
 PSM/PROSIEBEN SAT. ME11:5316,3050,2301,4316,34016,080138.534
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF10:14287,602,550,89287,90287,6062
 PBY/PUBLITY AG9:0517,980,181,0117,9817,801.254
 PUM/PUMA11:53108,252,202,07108,40106,7541.302