Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PTX/PALANTIR TECHNOLO10:3915,4200,1751,1515,46515,21525.454
 PAT/PATRIZIA INMOBILI10:357,630,111,467,677,5710.628
 2PP/PAYPAL HOLDINGS10:4055,810,400,7255,9955,654.634
 O2C/PETRO WELT TECHNO3/082,24-----
 PFV/PFEIFFER VACUUM10:33147,401,000,68147,40147,00642
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD29/0924,000,000,000,000,000
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG10:23112,52-0,79-0,70112,70112,38584
 XGDU/PHYSICAL GOLD ETC10:3226,91-0,13-0,4727,1026,754.524
 XAD5/PHYSICAL GOLD ETC10:27168,21-0,93-0,55168,23167,94960
 8PSG/PHYSICAL GOLD ETC10:37168,43-0,80-0,47168,43167,991.086
 XSLR/PHYSICAL SILVER10:4229,72-0,75-2,4729,7629,6017.990
 XAD6/PHYSICAL SILVER10:38195,61-4,67-2,33195,61194,482.671
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 AW1R/PLC-MSCI ACWI SOC10:0013,310,020,1213,3113,31174
 PLUN/PLUG POWERINC10:297,270,030,447,327,279.157
 PNE3/PNE WIND AG-REG10:4113,08-0,06-0,4613,2213,087.640
 PAH3/PORSCHE10:4447,2300,5801,2447,47046,820216.693
 P911/PORSCHE PREF AG10:4489,540,540,6189,8289,1251.994
 DBX0/PORTFOLIO UCITS9:55257,751,900,74257,95256,25741
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING9:546,76-0,04-0,596,766,76835
 PWO/PROGRESS WERK OBE9:0430,601,404,7930,6030,604
 PSM/PROSIEBEN SAT. ME10:376,5060,1001,566,5086,43860.134
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF10:43267,250,800,30268,50266,65386
 PBY/PUBLITY AG9:2219,05-0,30-1,5519,4019,00374
 PUM/PUMA10:4460,241,442,4560,2458,7238.927