Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PA8/PAION AG10:580,8440,13919,720,8800,65950.279
 PTX/PALANTIR TECHNOLO11:147,4800,0290,397,5817,480410
 PAT/PATRIZIA INMOBILI11:009,25-0,25-2,639,439,211.843
 2PP/PAYPAL HOLDINGS10:3767,58-1,12-1,6368,3367,585.030
 O2C/PETRO WELT TECHNO10:061,87-0,04-2,091,871,871.900
 PFV/PFEIFFER VACUUM10:50153,60-0,40-0,26154,00153,002.774
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD27/0328,800,000,000,000,000
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG10:54120,99-0,16-0,13121,15120,99638
 XAD5/PHYSICAL GOLD ETC11:14174,35-0,79-0,45174,74174,28930
 XGDU/PHYSICAL GOLD ETC11:1527,88-0,11-0,3928,0527,646.930
 8PSG/PHYSICAL GOLD ETC11:04174,17-0,93-0,53174,66174,162.619
 XAD6/PHYSICAL SILVER11:09199,91-1,91-0,95200,70199,911.209
 XSLR/PHYSICAL SILVER11:0130,41-0,27-0,8830,5530,413.956
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 AW1R/PLC-MSCI ACWI SOC11:0112,440,000,0212,4912,4414.120
 PLUN/PLUG POWERINC11:119,950,040,3810,059,9119.018
 PNE3/PNE WIND AG-REG11:1114,52-0,12-0,8214,6014,4811.228
 PAH3/PORSCHE11:1551,780-0,300-0,5853,12051,660188.654
 P911/PORSCHE PREF AG11:13115,700,000,00116,60115,5034.991
 DBX0/PORTFOLIO UCITS10:13247,80-1,10-0,44249,50247,5597
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING11:095,980,122,056,085,8017.389
 PWO/PROGRESS WERK OBE10:2030,80-0,10-0,3230,9030,80350
 PSM/PROSIEBEN SAT. ME11:158,840-0,044-0,508,9448,514279.687
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF9:55230,30-1,25-0,54231,25230,30250
 PBY/PUBLITY AG27/0325,900,000,000,000,000
 PUM/PUMA11:1353,000,480,9153,5652,9035.314