Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PTX/PALANTIR TECHNOLO26/0420,9350,9734,8721,18520,49044.423
 PAT/PATRIZIA INMOBILI26/047,960,101,278,007,8777.991
 2PP/PAYPAL HOLDINGS26/0461,041,762,9761,2059,5524.356
 O2C/PETRO WELT TECHNO3/082,24-----
 PFV/PFEIFFER VACUUM26/04154,400,200,13154,80153,602.801
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD26/0422,200,000,0022,2021,80179
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG26/04140,510,060,04141,57140,516.112
 XGDU/PHYSICAL GOLD ETC26/0433,670,080,2333,7633,5824.433
 XAD5/PHYSICAL GOLD ETC26/04210,360,800,38211,14210,021.471
 8PSG/PHYSICAL GOLD ETC26/04210,640,780,37211,32210,205.939
 XSLR/PHYSICAL SILVER26/0436,49-0,16-0,4337,0836,492.845
 XAD6/PHYSICAL SILVER26/04239,58-0,94-0,39243,50239,481.314
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 TPG/PLATFORM GROUP AG26/047,740,162,117,747,4210.723
 AW1R/PLC-MSCI ACWI SOC26/0415,460,261,7415,5015,3615.630
 PLUN/PLUG POWERINC26/042,250,094,122,282,22297.770
 PNE3/PNE WIND AG-REG26/0413,400,161,2113,4013,2041.364
 PAH3/PORSCHE26/0449,3500,4100,8449,78049,220573.454
 P911/PORSCHE PREF AG26/0489,800,360,4091,1088,76762.663
 DBX0/PORTFOLIO UCITS26/04279,052,250,81279,35276,551.417
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING26/049,420,384,209,508,9826.764
 PWO/PROGRESS WERK OBE26/0430,600,602,0031,0030,60214
 PSM/PROSIEBEN SAT. ME26/047,345-0,140-1,877,6207,285480.091
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF26/04315,907,952,58316,90314,35176
 PUM/PUMA26/0443,711,613,8244,1342,41681.363