Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG17:362,4100,0401,692,4102,36015.305
 3P7/PANDORA A/S22/0341,84-----
 PAT/PATRIZIA INMOBILI17:3523,150,301,3123,5522,8022.109
 2PP/PAYPAL HOLDINGS17:35165,682,301,41166,00163,448.227
 O2C/PETRO WELT TECHNO17:351,94-0,04-2,261,951,941.294
 PFV/PFEIFFER VACUUM17:35178,801,000,56179,40177,603.961
 /PGAM ADVANCED TEC29/110,06-----
 HOZ/PHILIPP28/090,010,000,000,010,010
 XAD1/PHY GOLD EUR HEDG17:36124,411,331,08124,42123,4256.897
 8PSG/PHYSICAL GOLD ETC17:36156,240,570,37156,37155,6017.003
 XAD5/PHYSICAL GOLD ETC17:36156,740,570,36156,96156,126.198
 XAD6/PHYSICAL SILVER17:36196,184,512,35196,48192,809.400
 PXN/PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 PLT/PLETTAC20/030,00-----
 PNE3/PNE WIND AG-REG17:365,360,071,325,425,24194.943
 PAH3/PORSCHE17:3650,820-0,260-0,5151,48050,520282.471
 DBX0/PORTFOLIO UCITS17:36224,80-0,15-0,07225,10223,853.619
 FAEU/POWERSHARES GLOBA17:3624,15-0,01-0,0324,1524,140
 PRA/PRAKTIKER BAU-UND3/020,004-----
 7PC/PRIMARY CAPITAL L14/100,003-----
 PSM/PROSIEBEN SAT. ME17:3511,1000,1101,0011,39010,8851.361.247
 /PRU REC RET RVI13/100,01-----
 PBY/PUBLITY AG17:3636,600,601,6736,6036,002.336
 PUM/PUMA17:3576,92-0,76-0,9878,4076,36237.648