Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG17:362,460-0,110-4,282,5602,45099.814
 3P7/PANDORA A/S22/0341,84-----
 PAT/PATRIZIA INMOBILI17:3524,15-0,70-2,8224,7023,9544.121
 2PP/PAYPAL HOLDINGS17:39197,42-4,03-2,00202,55194,6614.150
 O2C/PETRO WELT TECHNO17:352,26-0,10-4,242,312,2032.368
 PFV/PFEIFFER VACUUM17:35186,00-5,00-2,62190,40183,4011.401
 /PGAM ADVANCED TEC29/110,06-----
 HOZ/PHILIPP14/010,010,000,000,010,01180
 XAD1/PHY GOLD EUR HEDG17:36119,53-1,19-0,99121,40119,2114.098
 8PSG/PHYSICAL GOLD ETC17:36146,41-0,88-0,60148,12146,188.118
 XAD5/PHYSICAL GOLD ETC17:36146,83-0,96-0,65148,55146,5311.420
 XAD6/PHYSICAL SILVER17:36195,88-5,24-2,61200,68194,647.954
 PXN/PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 PNE3/PNE WIND AG-REG17:368,34-0,26-3,028,658,22147.899
 PAH3/PORSCHE17:3557,020-0,480-0,8357,98056,300510.899
 DBX0/PORTFOLIO UCITS17:36252,60-1,65-0,65255,85252,201.337
 PRA/PRAKTIKER BAU-UND3/020,004-----
 7PC/PRIMARY CAPITAL L14/100,003-----
 PSM/PROSIEBEN SAT. ME17:4313,390-0,115-0,8513,57513,3901.152.662
 /PRU REC RET RVI13/100,01-----
 PBY/PUBLITY AG17:3533,900,000,0033,9533,353.853
 PUM/PUMA17:3587,94-1,20-1,3588,8086,54432.633