Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG3/062,5000,23010,132,5002,320226.037
 3P7/PANDORA A/S22/0341,84-----
 PAT/PATRIZIA INMOBILI3/0622,650,200,8922,8522,4573.943
 O2C/PETRO WELT TECHNO3/062,450,3013,952,452,0727.141
 PFV/PFEIFFER VACUUM3/06165,401,801,10165,40162,8012.926
 /PGAM ADVANCED TEC29/110,06-----
 HOZ/PHILIPP3/060,020,0153,850,020,0210
 XAD1/PHY GOLD EUR HEDG3/06112,43-2,22-1,94114,13111,9046.977
 8PSG/PHYSICAL GOLD ETC3/06146,50-3,74-2,49149,42146,0823.272
 XAD5/PHYSICAL GOLD ETC3/06147,01-3,72-2,47149,64146,5037.041
 XAD6/PHYSICAL SILVER3/06150,38-3,27-2,13153,22149,0413.184
 PXN/PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 PLT/PLETTAC20/030,00-----
 PNE3/PNE WIND AG-REG3/064,80-0,01-0,214,844,76104.571
 PAH3/PORSCHE3/0652,6401,7803,5052,74051,480575.533
 DBX0/PORTFOLIO UCITS3/06223,252,701,22223,25219,30232
 PRA/PRAKTIKER BAU-UND3/020,004-----
 7PC/PRIMARY CAPITAL L14/100,003-----
 PSM/PROSIEBEN SAT. ME3/0612,2850,2251,8712,28511,9702.457.668
 /PRU REC RET RVI13/100,01-----
 PBY/PUBLITY AG3/0635,20-0,55-1,5435,9035,205.812
 PUM/PUMA3/0669,003,184,8369,2466,18510.958