Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 PA8/PAION AG3/121,362-0,030-2,161,4001,36094.893
 PTX/PALANTIR TECHNOLO3/1216,622-0,554-3,2317,55816,35072.675
 3P7/PANDORA A/S2/12111,000,000,000,000,000
 PAT/PATRIZIA INMOBILI3/1220,25-0,35-1,7021,0020,1530.439
 2PP/PAYPAL HOLDINGS3/12160,72-1,68-1,03166,66160,2822.959
 O2C/PETRO WELT TECHNO3/122,62-0,10-3,682,802,5617.105
 PFV/PFEIFFER VACUUM3/12211,00-1,50-0,71214,50209,501.563
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD3/1223,70-1,50-5,9524,8023,401.588
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG3/12114,310,500,44114,40113,737.221
 XGDU/PHYSICAL GOLD ETC3/1224,300,160,6524,3424,1921.847
 8PSG/PHYSICAL GOLD ETC3/12152,091,020,68152,17151,351.827
 XAD5/PHYSICAL GOLD ETC3/12152,361,000,66152,53151,695.435
 XAD6/PHYSICAL SILVER3/12188,340,250,13189,37186,202.661
 XSLR/PHYSICAL SILVER3/1228,560,030,1228,6428,372.803
 PXN/PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 PLUN/PLUG POWERINC3/1229,89-2,42-7,4832,7029,33164.634
 PNE3/PNE WIND AG-REG3/127,70-0,07-0,907,837,6567.541
 PAH3/PORSCHE3/1274,160-0,740-0,9975,64073,740632.614
 DBX0/PORTFOLIO UCITS3/12278,40-1,35-0,48281,15278,40598
 PRA/PRAKTIKER BAU-UND3/020,004-----
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING3/128,040,000,008,087,9893.787
 PWO/PROGRESS WERK OBE3/1233,200,601,8433,2032,8063
 PSM/PROSIEBEN SAT. ME3/1213,3400,0300,2313,43513,230719.380
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF3/12299,30-3,45-1,14306,75298,252.038
 PBY/PUBLITY AG3/1225,30-0,10-0,3925,6524,809.199
 PUM/PUMA3/12104,15-1,45-1,37106,70103,60240.652