Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 NTGG/NABALTEC ORD22/0324,70-0,10-0,4024,9024,70134
 N4G/NAGA GROUP AG22/031,84-0,01-0,651,981,842.105
 NA9/NAGARRO N ORD22/0388,10-0,80-0,9090,3087,6030.050
 2B70/NAQ BIOTECH USD22/035,32-0,06-1,085,385,3257.900
 LYMS/NASDAQ 10022/0347,3150,3100,6647,53047,09013.724
 SXRV/NASDAQ 100 UCITS22/03671,404,100,61674,40668,607.064
 OD7L/NATURAL GAS ETC22/030,00880,00022,330,00890,008725.879.300
 RYSD/NATWEST GROUP ORD20/032,920,000,000,000,000
 /NATWEST GROUP PLC29/082,98-----
 NEM/NEMETSCHEK AG22/0352,480-0,860-1,6153,60052,140116.760
 NFC/NETFLIX INC22/03278,85-4,80-1,69284,20278,251.880
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK22/03164,403,001,86164,40162,001.556
 NXU/NEXUS AG22/0352,200,100,1953,0051,801.766
 NKE/NIKE INC22/03114,14-0,66-0,57116,58113,667.854
 EXX7/NIKKEI 225 UCITS22/0319,180,120,6219,2319,1611.582
 XDJP/NIKKEI 225 UCITS22/0319,730,110,5819,7819,70169.886
 NOAA/NOKIA ADR REPSG 122/034,21-0,03-0,714,254,181.127
 NUVG/NORATIS ORD22/0312,30-0,20-1,6012,4012,201.450
 NDXB/NORDEX 07-2221/070,4470-----
 NDX1/NORDEX AG22/0313,245-0,115-0,8613,35513,040464.549
 NOEJ/NORMA GROUP22/0324,92-0,08-0,3225,1624,8638.256
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD22/0312,470,746,3112,9911,6893.674
 NBXB/NOVEMBER AG11/090,02-----
 NOVC/NOVO NORDISK A/S-22/03136,721,741,29137,42135,6817.282
 NBG6/NURNBERGER BETEIL22/0375,50-0,50-0,6676,5075,0016