Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NTGG/NABALTEC ORD12:4835,300,702,0235,6034,601.041
 N4G/NAGA GROUP AG13:585,43-0,05-0,915,475,432.384
 NA9/NAGARRO N ORD15:00128,00-0,50-0,39128,50124,505.869
 2B70/NAQ BIOTECH USD15:046,18-0,04-0,646,186,1532.099
 LYMS/NASDAQ 10015:0649,620-0,640-1,2749,66549,47012.505
 SXRV/NASDAQ 100 UCITS15:07706,20-9,10-1,27707,10704,206.888
 RYS1/NATWEST GROUP PLC29/072,40600,00000,000,00000,00000
 NEM/NEMETSCHEK AG15:0774,080-0,480-0,6474,14072,220160.175
 NESR/NESTLE SA-REG28/0690,56-----
 NFC/NETFLIX INC14:19429,55-6,60-1,51430,45427,501.761
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK14:40253,50-1,50-0,59254,00248,50217
 NXU/NEXUS AG14:2366,40-1,40-2,0667,8066,40709
 NKE/NIKE INC14:29139,68-0,36-0,26140,22139,38647
 XDJP/NIKKEI 225 UCITS15:0221,81-0,31-1,4021,8321,6838.828
 EXX7/NIKKEI 225 UCITS13:1221,01-0,32-1,5021,0420,929.449
 NOAA/NOKIA ADR REPSG 114:425,050-0,200-3,815,1505,0502.360
 NUVG/NORATIS ORD9:1220,60-0,10-0,4820,6020,60141
 NDX1/NORDEX AG15:0816,14-0,23-1,4116,4216,01415.973
 NDXB/NORDEX SE 07-2112/071,12-----
 NOEJ/NORMA GROUP15:0744,52-0,04-0,0945,6444,048.594
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD15:0473,70-2,10-2,7776,8072,8017.693
 NOT/NOVARTIS AG-REG28/0680,34-----
 NBXB/NOVEMBER AG11/090,02-----
 NOVC/NOVO NORDISK A/S-15:0478,141,321,7278,1476,783.344
 NBG6/NURNBERGER BETEIL29/0779,500,000,000,000,000