Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NTGG/NABALTEC ORD17:3624,400,602,5224,5023,802.186
 N4G/NAGA GROUP AG17:361,07-0,04-3,421,141,0730.709
 NA9/NAGARRO N ORD17:35108,00-2,40-2,17111,20107,8027.259
 2B70/NAQ BIOTECH USD17:365,85-0,04-0,615,885,85223.939
 LYMS/NASDAQ 10017:3644,325-0,590-1,3144,94544,25029.880
 SXRV/NASDAQ 100 UCITS17:36629,20-8,60-1,35638,70628,303.900
 RYSD/NATWEST GROUP ORD17:353,040,062,013,042,9813.104
 /NATWEST GROUP PLC29/082,98-----
 NEM/NEMETSCHEK AG17:3545,650-0,820-1,7646,93044,750235.994
 NFC/NETFLIX INC17:35268,75-4,40-1,61273,95267,302.010
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK17:35147,600,000,00148,80146,201.355
 NXU/NEXUS AG17:3657,40-0,60-1,0358,2056,102.655
 NKE/NIKE INC17:35102,580,980,96103,02101,322.361
 XDJP/NIKKEI 225 UCITS17:3620,14-0,10-0,5220,2520,1430.661
 EXX7/NIKKEI 225 UCITS17:3619,53-0,09-0,4719,6319,53130
 NOAA/NOKIA ADR REPSG 112:064,47-0,07-1,544,474,4523
 NUVG/NORATIS ORD17:3611,40-0,10-0,8711,7011,102.647
 NDXB/NORDEX 07-2221/070,4470-----
 NDX1/NORDEX AG17:3511,670-0,225-1,8911,93511,635430.388
 NOEJ/NORMA GROUP17:3516,910,010,0617,1016,8743.021
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD17:367,91-0,10-1,198,067,8616.487
 NBXB/NOVEMBER AG11/090,02-----
 NOVC/NOVO NORDISK A/S-17:40117,902,362,04119,82117,3213.886
 NBG6/NURNBERGER BETEIL17:3676,000,000,0076,0076,000