Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NTGG/NABALTEC ORD5/0531,500,000,000,000,000
 N4G/NAGA GROUP AG10:584,90-0,40-7,555,114,9049.190
 NA9/NAGARRO N ORD10:5487,60-0,80-0,9088,4086,405.666
 2B70/NAQ BIOTECH USD10:525,53-0,14-2,545,575,5319.220
 LYMS/NASDAQ 10010:5144,510-0,440-0,9844,68044,4952.254
 RYS1/NATWEST GROUP PLC10:182,31300,01100,482,31802,313011.425
 NEM/NEMETSCHEK AG10:5657,620-1,040-1,7758,62057,42039.780
 NESR/NESTLE SA-REG28/0690,56-----
 NFC/NETFLIX INC10:48413,80-5,30-1,26414,35413,00655
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK10:48254,500,000,00256,00253,00148
 NXU/NEXUS AG10:5656,20-1,00-1,7557,6056,20746
 NKE/NIKE INC10:42110,12-1,18-1,06110,12109,56239
 XDJP/NIKKEI 225 UCITS10:5822,970,080,3323,1022,96115.776
 EXX7/NIKKEI 225 UCITS10:0922,380,150,6722,4222,381.562
 NOAA/NOKIA ADR REPSG 110:393,980-0,020-0,504,0003,9802.000
 NUVG/NORATIS ORD9:0820,00-0,20-0,9920,0020,00372
 NDX1/NORDEX AG10:5920,48-1,02-4,7421,7820,36258.641
 NOEJ/NORMA GROUP10:5545,34-1,32-2,8347,1045,3423.015
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD10:2498,40-2,60-2,57100,0096,909.952
 NOT/NOVARTIS AG-REG28/0680,34-----
 NBXB/NOVEMBER AG11/090,02-----
 NOVC/NOVO NORDISK A/S-10:5861,16-0,91-1,4762,0061,161.174
 NBG6/NURNBERGER BETEIL10:5076,00-0,50-0,6576,0076,00190