Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NTGG/NABALTEC ORD17:3615,25-0,05-0,3315,2515,250
 N4G/NAGA GROUP AG17:360,760,022,430,770,72112.241
 NA9/NAGARRO N ORD17:3579,452,453,1880,5077,4510.848
 2B70/NAQ BIOTECH USD17:366,380,040,666,416,3663.331
 LYMS/NASDAQ 10017:3672,7900,3500,4873,49072,64025.501
 SXRV/NASDAQ 100 UCITS17:411.030,604,600,451.041,001.028,205.553
 /NATURAL GAS ETC4/1210,6610-----
 RYSD/NATWEST GROUP ORD9/063,08-----
 /NATWEST GROUP PLC29/082,98-----
 NEM/NEMETSCHEK AG17:3589,800-0,150-0,1790,35089,00077.860
 NFC/NETFLIX INC17:35591,905,600,96599,50582,003.460
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORKof17:3665,800,000,0065,9065,80778
 NXU/NEXUS AG17:3656,30-0,30-0,5357,2055,705.124
 NKE/NIKE INC17:3568,151,812,7368,4466,909.610
 EXX7/NIKKEI 225 UCITS17:3623,240,120,5223,3423,136.297
 XDJP/NIKKEI 225 UCITS17:3624,100,100,4224,2023,9999.673
 NOAA/NOKIA ADR REPSG 18:113,520,041,153,523,48100
 NUVG/NORATIS ORD17:362,600,000,002,602,521.680
 NDXB/NORDEX 07-2221/070,4470-----
 NDX1/NORDEX AG17:3513,5800,1801,3413,75013,390469.131
 NOEJ/NORMA GROUP17:3518,080,221,2318,0817,7013.215
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD17:3621,750,050,2322,4521,6053.020
 NBXB/NOVEMBER AG11/090,02-----
 NOV/NOVO NORDISK AS B17:35121,26-0,10-0,08122,36121,2626.506
 NBG6/NURNBERGER BETEIL17:3660,00-0,50-0,8360,5060,00134