Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NTGG/NABALTEC ORD10:3527,801,003,7327,8027,00984
 N4G/NAGA GROUP AG13:223,750,041,083,793,674.288
 NA9/NAGARRO N ORD14:00125,203,082,52126,20123,006.219
 2B70/NAQ BIOTECH USD14:004,94-0,01-0,204,964,9316.079
 LYMS/NASDAQ 10013:4345,8000,5601,2445,92545,34520.741
 SXRV/NASDAQ 100 UCITS14:00649,606,401,00652,70643,902.791
 RYS1/NATWEST GROUP PLC12:172,720,062,262,722,725.300
 NEM/NEMETSCHEK AG14:0167,0201,1201,7067,22065,92020.465
 NFC/NETFLIX INC13:56178,862,121,20180,08177,164.692
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK14:01141,400,800,57143,60140,201.638
 NXU/NEXUS AG11:4954,001,502,8654,0052,901.093
 NKE/NIKE INC13:55105,441,341,29106,00104,821.907
 XDJP/NIKKEI 225 UCITS13:1420,470,090,4420,4720,3134.242
 EXX7/NIKKEI 225 UCITS13:1219,880,080,3919,8819,75798
 NOAA/NOKIA ADR REPSG 18:034,650,163,564,654,52172
 NUVG/NORATIS ORD12:1320,00-0,20-0,9920,2020,001.162
 NDX1/NORDEX AG14:0110,575-0,045-0,4210,85010,480623.678
 NOEJ/NORMA GROUP13:4723,980,502,1324,1623,5622.110
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD14:0132,722,448,0633,0430,4416.001
 NBXB/NOVEMBER AG11/090,02-----
 NOVC/NOVO NORDISK A/S-13:2798,840,060,0699,1398,142.049
 NBG6/NURNBERGER BETEIL26/0576,500,000,000,000,000