Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 NTGG/NABALTEC ORD25/0917,20-0,25-1,4317,4017,20197
 N4G/NAGA GROUP AG25/091,180,032,251,181,157.009
 NA9/NAGARRO N ORD25/0965,75-1,80-2,6667,8064,9021.403
 2B70/NAQ BIOTECH USD25/095,36-0,00-0,025,385,3238.491
 LYMS/NASDAQ 10025/0955,9000,0400,0755,90055,27018.147
 SXRV/NASDAQ 100 UCITS25/09792,10-0,50-0,06792,80784,004.080
 OD7L/NATURAL GAS ETC25/090,00760,00022,700,00770,00755.931.986
 RYSD/NATWEST GROUP ORD9/063,08-----
 /NATWEST GROUP PLC29/082,98-----
 NEM/NEMETSCHEK AG25/0956,580-0,420-0,7456,84055,66073.844
 NFC/NETFLIX INC25/09361,451,250,35363,70358,552.141
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK25/0999,80-3,60-3,48102,8098,602.188
 NXU/NEXUS AG25/0951,400,200,3952,6051,103.725
 NKE/NIKE INC25/0985,76-0,02-0,0285,7684,167.855
 XDJP/NIKKEI 225 UCITS25/0921,280,070,3521,2921,1669.212
 EXX7/NIKKEI 225 UCITS25/0920,670,080,3920,6720,571.022
 NOAA/NOKIA ADR REPSG 125/093,580,020,563,583,580
 NUVG/NORATIS ORD25/097,750,050,657,757,501.453
 NDXB/NORDEX 07-2221/070,4470-----
 NDX1/NORDEX AG25/0911,635-0,060-0,5111,75011,470371.223
 NOEJ/NORMA GROUP25/0917,110,130,7717,1116,7929.074
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD25/0921,700,803,8321,8020,1557.077
 NBXB/NOVEMBER AG11/090,02-----
 /NOVO NORDISK A/S-12/09182,98-----
 NOV/NOVO NORDISK AS B25/0986,00-0,42-0,4986,7284,9230.673
 NBG6/NURNBERGER BETEIL25/0968,50-1,50-2,1469,0068,00179