Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NTGG/NABALTEC ORD10:0531,000,902,9931,0030,601.451
 N4G/NAGA GROUP AG10:297,350,456,527,506,9519.871
 NA9/NAGARRO N ORD10:3091,001,802,0291,2090,001.380
 BTEC/NAQ BIOTECH USD10:395,920,101,705,965,9238.457
 LYMS/NASDAQ 10010:5543,0400,5201,2243,07542,94537.883
 RYS1/NATWEST GROUP PLC10:572,14000,02000,942,16002,13009.200
 NEM/NEMETSCHEK AG10:5752,950,801,5353,7052,6564.522
 NESR/NESTLE SA-REG28/0690,56-----
 NFC/NETFLIX INC10:45453,951,600,35454,00452,35530
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK10:56225,004,001,81225,50221,00234
 NXU/NEXUS AG9:0254,600,601,1154,6054,6016
 NKE/NIKE INC10:52113,241,561,40113,48112,501.085
 EXX7/NIKKEI 225 UCITS10:3622,940,281,2422,9822,905.836
 XDJP/NIKKEI 225 UCITS10:5723,920,301,2923,9423,8620.482
 NOAA/NOKIA ADR REPSG 19:093,3200,0200,613,3403,3201.150
 NUVG/NORATIS ORD10:5619,600,000,0019,8019,355.789
 NDX1/NORDEX AG10:5722,920,723,2423,2822,62151.930
 NOEJ/NORMA GROUP10:5640,020,601,5240,2239,649.539
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD10:55107,005,004,90107,00103,0012.551
 NOT/NOVARTIS AG-REG28/0680,34-----
 NBXB/NOVEMBER AG11/090,02-----
 NOVC/NOVO NORDISK A/S-10:5659,871,111,8959,9559,5019.963
 NBG6/NURNBERGER BETEIL9:1675,500,000,0075,5075,5017