Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 NTGG/NABALTEC ORD3/1236,400,000,0036,7036,003.187
 N4G/NAGA GROUP AG3/127,80-0,09-1,148,057,7648.070
 NA9/NAGARRO N ORD3/12178,00-1,50-0,84183,50177,0019.669
 2B70/NAQ BIOTECH USD3/125,86-0,04-0,696,025,83104.220
 LYMS/NASDAQ 1003/1255,200-0,580-1,0456,48054,99079.753
 SXRV/NASDAQ 100 UCITS3/12785,60-7,90-1,00804,60781,9016.423
 RYS1/NATWEST GROUP PLC3/122,5310-0,0270-1,062,60802,52601.420
 NEM/NEMETSCHEK AG3/12103,450-0,950-0,91107,250102,700144.125
 NESR/NESTLE SA-REG28/0690,56-----
 NFC/NETFLIX INC3/12533,70-10,80-1,98553,30533,602.249
 NTF/NETLIFE30/050,00-----
 NWO/NEW WORK3/12205,505,502,75205,50200,504.969
 NXU/NEXUS AG3/1267,20-2,00-2,8969,9066,705.936
 NKE/NIKE INC3/12148,92-0,02-0,01151,82148,001.597
 EXX7/NIKKEI 225 UCITS3/1221,780,120,5321,9921,713.060
 XDJP/NIKKEI 225 UCITS3/1222,610,100,4222,8622,5499.246
 NOAA/NOKIA ADR REPSG 13/125,000-0,050-0,995,0005,000270
 NUVG/NORATIS ORD3/1220,30-0,10-0,4920,3020,001.582
 NDX1/NORDEX AG3/1214,84-0,37-2,4315,5914,721.023.148
 NDXB/NORDEX SE 07-2112/071,12-----
 NOEJ/NORMA GROUP3/1233,16-0,22-0,6633,6833,0060.063
 NNTA/NORTEL NETWORKS C25/090,00-----
 NB2/NORTHERN DATA ORD3/1297,00-8,00-7,62105,6094,0033.813
 NOT/NOVARTIS AG-REG28/0680,34-----
 NBXB/NOVEMBER AG11/090,02-----
 NOVC/NOVO NORDISK A/S-3/1294,200,220,2396,7494,2011.107
 NBG6/NURNBERGER BETEIL3/1277,00-0,50-0,6578,0076,50690