Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 GLUG/L&G CLEAN WATER U29/0913,6160,0820,6113,64013,5564.351
 ETLH/L&G ECOMMERCE LOG29/0914,0240,1120,8114,07813,988397
 HTMW/L&G HYDROGEN ECON29/094,18150,00650,164,21454,180032.599
 /LANG UND SCHWARZ9/0273,30-----
 LUS1/LANG UND SCHWARZ29/097,920,020,257,987,901.933
 LXS/LANXESS29/0924,050,461,9524,3323,61430.238
 LEG/LEG IMMOBILIEN AG29/0965,343,265,2566,0463,36237.117
 LEI/LEIFHEIT AG29/0918,100,402,2618,1017,701.267
 LYY8/LEVDAX29/09117,860,840,72119,70117,866.742
 DBPE/LEVDAX DAILY SWAP29/09129,640,880,68131,80129,6428.822
 LIN/LINDE ORD29/09354,10-1,15-0,32356,75352,8022.188
 LLD/LLOYDS BANKING GR29/090,514-0,002-0,390,5180,51433.488
 /LOEWE AG2/060,819-----
 LOR/LOREAL29/09393,152,600,67399,10393,15637
 LPK/LPKF LASER & ELEC29/097,1050,1051,507,3007,01540.523
 DX2D/LPX PRIV EQ SWAP29/0995,870,570,6096,4295,812.819
 LHA/LUFTHANSA29/097,5060-0,0230-0,317,59207,50104.438.039
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y29/09161,932,331,46162,76161,31631
 NK4L/LYX EUR FRN 0-7 E15/06101,61-----
 LYS4/LYX FM HRMW 1-3Y29/0994,870,180,1994,9094,80572
 LESG/LYX MSCI EM ESG T13/0316,214-----
 LCUW/LYXOR CORE MSCI W29/0914,090,020,1414,1814,08139.404
 LYY7/LYXOR DAX29/09142,060,520,37142,96142,061.328
 LYYA/LYXOR MSCI WORLD29/09271,230,270,10272,39271,191.738
 LYPF/LYXOR MSCI WORLD27/06440,30-----
 LYPS/LYXOR S&P 50029/0941,930,050,1242,0741,8614.919
 C005/LYXOR SDAX (DR)29/09105,002,182,12105,60103,782.460
 L813/LYXOR UCITS ETF E29/09105,420,000,00105,44105,427.298
 LYXFINW/LYXOR UCITS ETF M29/09219,00-0,40-0,18219,40218,95260