Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GLUG/L&G CLEAN WATER U17/0517,1440,0060,0417,19017,1443.989
 ETLH/L&G ECOMMERCE LOG20/0515,0620,0200,1315,07614,9941.708
 HTMW/L&G HYDROGEN ECON20/054,4510-0,0320-0,714,47854,446511.949
 /LANG UND SCHWARZ9/0273,30-----
 LUS1/LANG UND SCHWARZ20/0516,850,251,5116,8516,601.668
 LXS/LANXESS20/0525,99-0,17-0,6526,6425,99253.786
 LEG/LEG IMMOBILIEN AG20/0585,72-1,52-1,7487,4885,54119.294
 LEI/LEIFHEIT AG20/0517,70-0,15-0,8418,3017,703.644
 LYY8/LEVDAX20/05167,920,920,55168,54167,006.924
 DBPE/LEVDAX DAILY SWAP20/05185,181,260,69185,72184,701.435
 LIN/LINDE ORD20/05397,800,800,20400,20397,209.862
 LLD/LLOYDS BANKING GRof20/050,6550,0101,550,6550,650100.949
 /LOEWE AG2/060,819-----
 LOR/LOREAL20/05448,701,150,26450,30447,90176
 LPK/LPKF LASER & ELEC20/058,210-0,050-0,618,3008,21011.488
 DX2D/LPX PRIV EQ SWAP20/05123,380,740,60123,42122,701.320
 LSX/LS TELCOM AG20/053,620,061,693,623,620
 LHA/LUFTHANSA20/056,6400-0,0320-0,486,70806,62402.644.025
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y20/05180,88-0,33-0,18181,25180,84303
 NK4L/LYX EUR FRN 0-7 E15/06101,61-----
 LYS4/LYX FM HRMW 1-3Y20/0596,560,000,0096,5996,56366
 LESG/LYX MSCI EM ESG T13/0316,214-----
 LCUW/LYXOR CORE MSCI W20/0516,870,100,5916,8716,8092.412
 LYY7/LYXOR DAX20/05172,540,540,31172,68172,302.074
 LHKG/LYXOR MSCI CHINA20/0520,350-0,260-1,2620,46520,350624
 LYYA/LYXOR MSCI WORLD10/10273,94-----
 LYPF/LYXOR MSCI WORLD27/06440,30-----
 LYXFINW/LYXOR UCITS ETF M29/12236,15-----