Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LUS/LANG UND SCHWARZ30/07121,00-2,40-1,94122,40119,808.455
 LXS/LANXESS30/0761,06-0,18-0,2961,5860,52226.695
 LEI/LEIFHEIT AG30/0743,001,804,3743,0040,7515.057
 LEO/LEONI AG30/0714,7500,1501,0315,13014,220216.289
 LYY8/LEVDAX30/07136,34-1,62-1,17137,06134,485.683
 DBPE/LEVDAX DAILY SWAP30/07150,18-1,68-1,11151,12148,0016.281
 LINI/LINDE PLC30/07258,156,402,54260,15248,501.301.342
 /LOEWE AG2/060,819-----
 LOR/LOREAL30/07385,801,100,29388,40380,15337
 LPK/LPKF LASER & ELEC30/0721,660-0,500-2,2621,92021,140162.174
 DX2D/LPX PRIV EQ SWAP30/0799,24-0,62-0,6299,7698,9016.314
 LHA/LUFTHANSA30/079,5480-0,3320-3,369,84609,52103.985.303
 LUK/LUKOIL22/0368,60-----
 LYXF/LX EUROMTS 15+Y30/07278,280,410,15278,28277,730
 NK4L/LYX EUR FRN 0-7 E30/07100,590,030,03100,62100,551.070
 LYS4/LYX FM HRMW 1-3Y30/07100,070,000,00100,08100,06537
 LESG/LYX MSCI EM ESG T30/0719,476-0,080-0,4119,50819,3066.191
 LYY7/LYXOR DAX30/07145,44-0,76-0,52145,78144,529.520
 ROAI/LYXOR ROBOTICS30/0733,78-0,10-0,2833,8833,383.187
 LYPS/LYXOR S&P 50030/0737,88-0,15-0,3937,9337,6320.639
 L813/LYXOR UCITS ETF E30/07103,58-0,00-0,00103,59103,58522