Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GLUG/L&G CLEAN WATER U30/0313,4640,1100,8213,49813,3949.570
 ETLH/L&G ECOMMERCE LOG17:3613,7680,1200,8813,77613,6226.344
 HTMW/L&G HYDROGEN ECON17:364,79000,07201,534,79654,700030.593
 LUS1/LANG UND SCHWARZ17:3610,300,100,9810,3010,007.923
 /LANG UND SCHWARZ9/0273,30-----
 LXS/LANXESS17:3537,830,501,3437,9637,23210.219
 LEG/LEG IMMOBILIEN AG17:3950,480,220,4450,8248,86624.042
 LEI/LEIFHEIT AG17:3618,020,341,9218,4017,527.812
 LEO/LEONI AG17:360,2450,06637,020,2800,1822.534.362
 LYY8/LEVDAX17:36126,001,841,48126,30123,983.364
 DBPE/LEVDAX DAILY SWAP17:36138,061,981,46138,42135,8031.308
 LIN/LINDE ORDof17:35324,103,451,08324,45320,0098.584
 LLD/LLOYDS BANKING GR17:350,5450,0000,000,5500,540130.349
 /LOEWE AG2/060,819-----
 LOR/LOREAL17:35414,258,552,11414,25406,65804
 LPK/LPKF LASER & ELEC17:419,270-0,155-1,649,4009,06562.470
 DX2D/LPX PRIV EQ SWAP17:3681,811,191,4881,8980,57492
 LHA/LUFTHANSA17:4010,26000,31003,1210,326010,10805.983.254
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y17:36177,762,021,15177,76175,2641
 NK4L/LYX EUR FRN 0-7 E17:36100,760,070,07100,88100,485.368
 LYS4/LYX FM HRMW 1-3Y17:3694,760,110,1294,7694,591.845
 LESG/LYX MSCI EM ESG T13/0316,214-----
 LCUW/LYXOR CORE MSCI W17:3613,200,151,1413,2113,0765.765
 LYY7/LYXOR DAX17:36145,101,040,72145,30143,745.420
 LYPF/LYXOR MSCI WORLD17:36422,454,551,09422,45418,5525
 LYYA/LYXOR MSCI WORLD17:36254,032,861,14254,03251,442.140
 ROAI/LYXOR ROBOTICS17:3627,570,531,9627,5727,064.163
 LYPS/LYXOR S&P 50017:3638,360,471,2338,3837,9912.196
 C005/LYXOR SDAX (DR)17:36110,820,300,27110,88109,542.893
 L813/LYXOR UCITS ETF E17:36103,710,010,01103,73103,7022.101
 LYXFINW/LYXOR UCITS ETF M17:36203,051,150,57203,05201,35614