|
|
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
. |
|
|
|
Clave/Valor | Fecha/ Hora | Último | Dif. cierre anterior | Máximo sesión | Mínimo sesión | Volumen | C | V |
Total | % |
GLUG/L&G CLEAN WATER U | 5/02 | 17,192 | -0,088 | -0,51 | 17,236 | 17,152 | 6.489 |  |  |
ETLH/L&G ECOMMERCE LOG | 17:29 | 17,234 | 0,244 | 1,44 | 17,248 | 17,212 | 2.044 |  |  |
HTMW/L&G HYDROGEN ECON | 17:25 | 4,3695 | 0,0365 | 0,84 | 4,3780 | 4,3115 | 23.716 |  |  |
/LANG UND SCHWARZ | 9/02 | 73,30 | - | - | - | - | - |  |  |
LUS1/LANG UND SCHWARZ | 17:28 | 21,50 | 0,60 | 2,87 | 22,10 | 21,00 | 32.477 |  |  |
LXS/LANXESS | 17:29 | 27,77 | 1,75 | 6,73 | 27,83 | 26,16 | 312.004 |  |  |
LEG/LEG IMMOBILIEN AG | 17:29 | 80,24 | -0,16 | -0,20 | 81,14 | 79,96 | 82.466 |  |  |
LEI/LEIFHEIT AG | 17:03 | 16,30 | 0,15 | 0,93 | 16,30 | 16,20 | 2.623 |  |  |
LYY8/LEVDAX | 17:19 | 218,50 | 5,75 | 2,70 | 218,50 | 215,15 | 9.833 |  |  |
DBPE/LEVDAX DAILY SWAP | 17:19 | 240,10 | 6,50 | 2,78 | 240,10 | 236,25 | 3.393 |  |  |
LIN/LINDE ORD | 17:30 | 436,80 | 1,60 | 0,37 | 443,20 | 413,40 | 53.854 |  |  |
LLD/LLOYDS BANKING GR | 17:23 | 0,755 | 0,015 | 2,03 | 0,760 | 0,750 | 125.251 |  |  |
/LOEWE AG | 2/06 | 0,819 | - | - | - | - | - |  |  |
LOR/LOREAL | 17:26 | 353,25 | 7,85 | 2,27 | 353,65 | 345,00 | 3.075 |  |  |
LPK/LPKF LASER & ELEC | 17:25 | 8,600 | 0,270 | 3,24 | 8,600 | 8,280 | 9.480 |  |  |
DX2D/LPX PRIV EQ SWAP | 17:27 | 154,78 | 2,28 | 1,50 | 154,78 | 153,98 | 5.497 |  |  |
LSX/LS TELCOM AG | 5/02 | 3,08 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |  |  |
LHA/LUFTHANSA | 17:29 | 6,5780 | 0,3260 | 5,21 | 6,5820 | 6,2580 | 8.912.546 |  |  |
LHAR/LUFTHANSA 09/21 | 30/09 | 2,050 | - | - | - | - | - |  |  |
LYXF/LX EUROMTS 15+Y | 16:34 | 188,08 | -0,03 | -0,02 | 188,18 | 187,17 | 100 |  |  |
NK4L/LYX EUR FRN 0-7 E | 15/06 | 101,61 | - | - | - | - | - |  |  |
LYS4/LYX FM HRMW 1-3Y | 16:34 | 99,66 | 0,04 | 0,04 | 99,66 | 99,58 | 1.721 |  |  |
LESG/LYX MSCI EM ESG T | 13/03 | 16,214 | - | - | - | - | - |  |  |
LCUW/LYXOR CORE MSCI W | 17:30 | 19,69 | 0,22 | 1,15 | 19,70 | 19,63 | 504.485 |  |  |
LYY7/LYXOR DAX | 17:30 | 201,20 | 3,02 | 1,52 | 201,20 | 199,10 | 4.778 |  |  |
LYSX/LYXOR EURO STOXX | 17:36 | 58,13 | 0,92 | 1,61 | 58,13 | 57,44 | 20.414 |  |  |
LHKG/LYXOR MSCI CHINA | 17:16 | 22,295 | 0,445 | 2,04 | 22,300 | 22,185 | 11.759 |  |  |
LYMD/LYXOR MSCI INDIA | 16:59 | 29,57 | -0,23 | -0,79 | 29,67 | 29,55 | 9.594 |  |  |
LYYA/LYXOR MSCI WORLD | 17:10 | 369,03 | 3,98 | 1,09 | 369,30 | 368,04 | 2.186 |  |  |
LYPF/LYXOR MSCI WORLD | 27/06 | 440,30 | - | - | - | - | - |  |  |
LYXFINW/LYXOR UCITS ETF M | 29/12 | 236,15 | - | - | - | - | - |  |  |
|
|
|
|
|