Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LUS/LANG UND SCHWARZ16:34127,203,002,42129,80125,8012.581
 LXS/LANXESS16:3562,961,602,6163,0661,34108.115
 LEI/LEIFHEIT AG16:2447,800,551,1648,5547,452.944
 LEO/LEONI AG16:3311,5700,7006,4411,61010,960194.736
 LYY8/LEVDAX16:34136,063,462,61136,26133,0011.392
 DBPE/LEVDAX DAILY SWAP16:32149,803,962,72149,80146,287.543
 LINI/LINDE PLC16:33241,400,900,37241,95238,70829.643
 /LOEWE AG2/060,819-----
 LOR/LOREAL15:55337,80-5,05-1,47338,20334,751.915
 LPK/LPKF LASER & ELEC16:3625,000-0,240-0,9525,24024,720129.216
 DX2D/LPX PRIV EQ SWAP16:2282,650,130,1682,7282,481.572
 LHA/LUFTHANSA16:3510,67400,00800,0810,894010,62001.741.949
 LUK/LUKOIL22/0368,60-----
 LYXF/LX EUROMTS 15+Y13:12268,80-0,55-0,20268,80268,523
 NK4L/LYX EUR FRN 0-7 E16:31100,62-0,02-0,02100,70100,602.338
 LYS4/LYX FM HRMW 1-3Y16:27100,160,020,02100,19100,1410.825
 LESG/LYX MSCI EM ESG T16:2420,3350,0050,0220,37520,2553.261
 LYY7/LYXOR DAX16:25145,081,921,34145,08143,405.420
 ROAI/LYXOR ROBOTICS16:2432,10-0,05-0,1632,3832,082.034
 LYPS/LYXOR S&P 50016:3035,700,050,1335,7935,637.323
 L813/LYXOR UCITS ETF E16:16103,79-0,01-0,01103,79103,79327