Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 /LANG UND SCHWARZ9/0273,30-----
 LUS1/LANG UND SCHWARZ17:3611,50-0,30-2,5411,9011,501.413
 LXS/LANXESS17:3531,681,615,3531,7229,19376.695
 LEG/LEG IMMOBILIEN AG17:3562,521,161,8962,8859,82178.378
 LEI/LEIFHEIT AG17:3612,98-0,32-2,4113,7012,987.016
 LEO/LEONI AG17:366,3700,2203,586,3806,04018.930
 LYY8/LEVDAX17:3678,851,241,6079,2375,2735.790
 DBPE/LEVDAX DAILY SWAP17:3686,731,381,6287,0582,6734.182
 LINI/LINDE PLC17:43279,350,150,05280,20274,20430.972
 LLD/LLOYDS BANKING GR17:350,4800,0102,130,4860,46425.223
 /LOEWE AG2/060,819-----
 LOR/LOREAL17:35327,20-3,00-0,91327,20322,05384
 LPK/LPKF LASER & ELEC17:367,4400,0500,687,4707,05561.557
 DX2D/LPX PRIV EQ SWAP17:3676,090,831,1076,1773,682.721
 LHA/LUFTHANSA17:355,7160-0,2020-3,415,77005,52108.961.433
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y17:52185,816,473,61185,81178,3877
 NK4L/LYX EUR FRN 0-7 E17:3699,57-0,23-0,2399,9999,42459
 LYS4/LYX FM HRMW 1-3Y17:3695,630,300,3195,6695,223.578
 LESG/LYX MSCI EM ESG T17:3516,1420,1621,0116,14215,8024.550
 LYY7/LYXOR DAX17:36113,480,940,84113,58110,7817.088
 LYPF/LYXOR MSCI WORLD17:36379,103,000,80379,10371,9518
 ROAI/LYXOR ROBOTICS17:3624,73-0,18-0,7424,7724,1412.004
 LYPS/LYXOR S&P 50017:3638,16-0,14-0,3638,2537,4327.197
 C005/LYXOR SDAX (DR)17:3689,991,271,4389,9986,643.080
 L813/LYXOR UCITS ETF E17:36102,860,010,00102,88102,85566
 LYXFINW/LYXOR UCITS ETF M17:36201,100,400,20201,45197,14217