Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 GLUG/L&G CLEAN WATER U25/0415,854-0,204-1,2716,04615,8463.627
 ETLH/L&G ECOMMERCE LOG26/0414,6360,2121,4714,65014,51618.491
 HTMW/L&G HYDROGEN ECON26/044,17600,08902,184,18454,122024.693
 /LANG UND SCHWARZ9/0273,30-----
 LUS1/LANG UND SCHWARZ26/0412,900,201,5713,3012,6515.377
 LXS/LANXESS26/0425,770,010,0426,0925,38243.963
 LEG/LEG IMMOBILIEN AG26/0476,922,102,8177,3074,04132.678
 LEI/LEIFHEIT AG26/0416,000,201,2716,1015,803.829
 LYY8/LEVDAX26/04158,704,142,68158,76156,006.284
 DBPE/LEVDAX DAILY SWAP26/04174,084,542,68174,66171,1223.391
 LIN/LINDE ORD26/04414,000,800,19416,20410,6018.584
 LLD/LLOYDS BANKING GRof26/040,6050,0050,830,6100,60538.161
 /LOEWE AG2/060,819-----
 LOR/LOREAL26/04436,501,500,34436,70431,75751
 LPK/LPKF LASER & ELEC26/047,880-0,020-0,257,9507,80023.524
 DX2D/LPX PRIV EQ SWAP26/04118,901,461,24119,30117,741.522
 LSX/LS TELCOM AG26/044,240,040,954,244,1424
 LHA/LUFTHANSA26/046,69600,04600,696,84206,67005.497.799
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y26/04178,751,590,90179,32177,59325
 NK4L/LYX EUR FRN 0-7 E15/06101,61-----
 LYS4/LYX FM HRMW 1-3Y26/0496,380,040,0496,4196,3616
 LESG/LYX MSCI EM ESG T13/0316,214-----
 LCUW/LYXOR CORE MSCI W26/0416,360,291,8116,3916,24101.738
 LYY7/LYXOR DAX26/04167,402,201,33167,52166,201.350
 LHKG/LYXOR MSCI CHINA26/0418,5700,4422,4418,62618,5368.249
 LYYA/LYXOR MSCI WORLD10/10273,94-----
 LYPF/LYXOR MSCI WORLD27/06440,30-----
 L813/LYXOR UCITS ETF E10/10105,53-----
 LYXFINW/LYXOR UCITS ETF M29/12236,15-----