Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GLUG/L&G CLEAN WATER U11/1117,6680,2401,3817,71417,56218.631
 ETLH/L&G ECOMMERCE LOG13:4516,4440,0500,3016,44416,3241.249
 HTMW/L&G HYDROGEN ECON13:503,9050-0,0210-0,533,93003,900038.574
 LUS1/LANG UND SCHWARZ14:0017,800,201,1417,9017,509.446
 /LANG UND SCHWARZ9/0273,30-----
 LXS/LANXESS14:1923,28-0,45-1,9023,4623,00109.092
 LEG/LEG IMMOBILIEN AG14:1386,02-0,90-1,0486,4885,0814.499
 LEI/LEIFHEIT AG13:1716,300,553,4916,4515,953.000
 LYY8/LEVDAX13:12171,74-3,26-1,86172,16171,026.835
 DBPE/LEVDAX DAILY SWAP13:58187,98-4,54-2,36190,20187,985.995
 LIN/LINDE ORD14:07429,20-2,00-0,46430,40427,805.196
 LLD/LLOYDS BANKING GR12:060,655-0,005-0,760,6600,6552.747
 /LOEWE AG2/060,819-----
 LOR/LOREAL14:18332,40-4,70-1,39333,60330,801.932
 LPK/LPKF LASER & ELEC13:348,650-0,010-0,128,7008,60012.317
 DX2D/LPX PRIV EQ SWAP14:12142,26-0,94-0,66142,70142,044.537
 LSX/LS TELCOM AG11/113,480,000,000,000,000
 LHA/LUFTHANSA14:186,3460-0,0240-0,386,36406,28201.228.440
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y13:12187,210,800,43187,21186,310
 NK4L/LYX EUR FRN 0-7 E15/06101,61-----
 LYS4/LYX FM HRMW 1-3Y14:1499,020,030,0399,0498,95530
 LESG/LYX MSCI EM ESG T13/0316,214-----
 LCUW/LYXOR CORE MSCI W14:1418,82-0,03-0,1618,8418,78175.873
 LYY7/LYXOR DAX13:56176,68-1,96-1,10177,52176,682.108
 LHKG/LYXOR MSCI CHINA13:4720,935-0,365-1,7121,03020,9051.714
 LYPF/LYXOR MSCI WORLD27/06440,30-----
 LYYA/LYXOR MSCI WORLD14:12358,12-0,53-0,15358,32357,651.804
 LYXFINW/LYXOR UCITS ETF M29/12236,15-----