Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 LUS/LANG UND SCHWARZ17:0785,20-1,20-1,3986,0084,704.162
 LXS/LANXESS17:1057,80-0,48-0,8258,3857,6093.610
 LEG/LEG IMMOBILIEN AG17:09133,300,500,38133,50131,9030.674
 LEI/LEIFHEIT AG17:0936,450,451,2536,4535,707.231
 LEO/LEONI AG17:1112,7700,1100,8713,04012,52088.075
 LYY8/LEVDAX17:10134,98-0,62-0,46135,50133,722.535
 DBPE/LEVDAX DAILY SWAP16:00148,44-0,56-0,38148,90146,984.475
 LINI/LINDE PLC17:11265,60-1,15-0,43267,45264,50215.624
 LLD/LLOYDS BANKING GR15:500,5760-0,0051-0,880,57610,570246.359
 /LOEWE AG2/060,819-----
 LOR/LOREAL17:05370,757,352,02371,30366,05521
 LPK/LPKF LASER & ELEC17:0419,820-0,280-1,3920,10019,51072.984
 DX2D/LPX PRIV EQ SWAP17:00107,502,302,19107,50105,208.234
 LHA/LUFTHANSA17:115,56300,07901,445,61005,37108.253.887
 LHAR/LUFTHANSA 09/2130/092,050-----
 LUK/LUKOIL22/0368,60-----
 LYXF/LX EUROMTS 15+Y16:33266,47-0,31-0,12266,74266,4451
 NK4L/LYX EUR FRN 0-7 E16:22100,46-0,04-0,04100,50100,46197
 LYS4/LYX FM HRMW 1-3Y16:4999,62-0,04-0,0499,6999,623.803
 LESG/LYX MSCI EM ESG T17:0020,110-0,145-0,7220,19020,0602.492
 LYY7/LYXOR DAX17:00144,94-0,26-0,18145,12144,281.012
 ROAI/LYXOR ROBOTICS17:1035,500,100,3035,5035,243.663
 LYPS/LYXOR S&P 50017:0439,920,020,0539,9339,792.411
 L813/LYXOR UCITS ETF E13:12103,42-0,00-0,00103,42103,42193