Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 GLUG/L&G CLEAN WATER U5/0217,192-0,088-0,5117,23617,1526.489
 ETLH/L&G ECOMMERCE LOG17:2917,2340,2441,4417,24817,2122.044
 HTMW/L&G HYDROGEN ECON17:254,36950,03650,844,37804,311523.716
 /LANG UND SCHWARZ9/0273,30-----
 LUS1/LANG UND SCHWARZ17:2821,500,602,8722,1021,0032.477
 LXS/LANXESS17:2927,771,756,7327,8326,16312.004
 LEG/LEG IMMOBILIEN AG17:2980,24-0,16-0,2081,1479,9682.466
 LEI/LEIFHEIT AG17:0316,300,150,9316,3016,202.623
 LYY8/LEVDAX17:19218,505,752,70218,50215,159.833
 DBPE/LEVDAX DAILY SWAP17:19240,106,502,78240,10236,253.393
 LIN/LINDE ORD17:30436,801,600,37443,20413,4053.854
 LLD/LLOYDS BANKING GR17:230,7550,0152,030,7600,750125.251
 /LOEWE AG2/060,819-----
 LOR/LOREAL17:26353,257,852,27353,65345,003.075
 LPK/LPKF LASER & ELEC17:258,6000,2703,248,6008,2809.480
 DX2D/LPX PRIV EQ SWAP17:27154,782,281,50154,78153,985.497
 LSX/LS TELCOM AG5/023,080,000,000,000,000
 LHA/LUFTHANSA17:296,57800,32605,216,58206,25808.912.546
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y16:34188,08-0,03-0,02188,18187,17100
 NK4L/LYX EUR FRN 0-7 E15/06101,61-----
 LYS4/LYX FM HRMW 1-3Y16:3499,660,040,0499,6699,581.721
 LESG/LYX MSCI EM ESG T13/0316,214-----
 LCUW/LYXOR CORE MSCI W17:3019,690,221,1519,7019,63504.485
 LYY7/LYXOR DAX17:30201,203,021,52201,20199,104.778
 LYSX/LYXOR EURO STOXX17:3658,130,921,6158,1357,4420.414
 LHKG/LYXOR MSCI CHINA17:1622,2950,4452,0422,30022,18511.759
 LYMD/LYXOR MSCI INDIA16:5929,57-0,23-0,7929,6729,559.594
 LYYA/LYXOR MSCI WORLD17:10369,033,981,09369,30368,042.186
 LYPF/LYXOR MSCI WORLD27/06440,30-----
 LYXFINW/LYXOR UCITS ETF M29/12236,15-----