Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAA/FABASOFT AG17:3518,62-0,42-2,2119,7018,623.177
 FSNT/FASHIONETTE ORD17:363,960,061,414,233,961.727
 FRU.DE/FERRATUM ORD17:353,210,092,883,233,12382
 2FI/FIAT CHRYSLER AUT15/0112,680-----
 FEUQ/FIDEL EU A ETF17:365,7460,0130,235,7465,676493
 FGEU/FIDELITY GLOB QUA17:366,2200,0050,086,2556,1651.111
 FUSU/FIDELITY US QUAL17:367,1240,0070,107,1677,05233
 FIE/FIELMANN AG17:3746,60-0,90-1,8947,3246,1235.198
 FMV/FIRST MAJESTIC SI17:357,1840,2954,287,2456,67452.728
 SIS/FIRST SENSOR AG17:3657,003,406,3457,0053,202.533
 FTK/FLATEXDEGIRO N OR17:359,1780,0981,089,3128,792540.896
 FMC1/FORD MOTOR ORD17:3510,7450,0050,0510,84510,44015.950
 FVSH/FRA EUR SHORT MAT17:3625,045-0,010-0,0425,04625,0284.208
 FLXDG/FRA L EURO DIVIDE17:3625,000,110,4425,1824,802.464
 FLXP/FRANK EUR 600 PAR17:3628,6100,1000,3528,61028,210775
 FLXK/FRANK LIB KOREA U17:3627,180-0,240-0,8827,25527,0403.480
 FLR1/FRANKLIN BND ETF17:3622,6650,2120,9422,74422,4212.810
 FRA/FRAPORT AG17:3541,7800,2800,6742,22040,460223.840
 FNTN/FREENET AG17:3523,8500,1800,7623,91023,480438.389
 FQT/FREQUENTIS ORD17:3530,00-0,20-0,6630,0029,70281
 FRE/FRESENIUS17:3529,140,240,8329,3228,41846.220
 FME/FRESENIUS MED CAR17:3547,58-0,05-0,1047,5846,76610.101
 DBXX/FTSE 100 INCOME17:368,19-0,03-0,378,228,1455.685
 VGWD/FTSE ALL WORDL HI17:3654,120,280,5254,2753,4661.846
 VWCE/FTSE ALL-WORLD17:3690,970,520,5791,4289,59129.267
 DBX9/FTSE CHINA 5017:3631,520,421,3731,7031,026.569
 XFVT/FTSE VIETNAM17:3632,530,070,2232,7732,267.717
 FPE/FUCHS PETROLUB AG17:3523,25-0,05-0,2123,5523,0522.670
 FPE3/FUCHS PETROLUB SE17:3526,680,080,3027,0426,28175.209