Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAA/FABASOFT AG24/0520,40-0,20-0,9720,8020,301.397
 FRU.DE/FERRATUM ORD24/055,600,224,095,665,3622.570
 FEUQ/FIDEL EU A ETF24/057,602-0,013-0,177,6027,563270
 FCLDG/FIDELITY CLOUD CO23/056,6580,0000,000,0000,0000
 FDHT/FIDELITY DIGITAL24/054,3455-0,0095-0,224,36304,3170802
 FGEQ/FIDELITY GLOBAL24/057,953-0,015-0,197,9537,92039.176
 FGEU/FIDELITY GLOBAL Q24/057,630-0,015-0,207,6527,5901.099
 FMTV/FIDELITY METAVERS24/055,9290-0,0430-0,725,92905,89500
 FBTCG/FIDELITY PHYSICAL24/056,200,000,076,206,0776.687
 FSCM/FIDELITY SUST GLO24/053,7648-0,0017-0,053,78443,764822.818
 FYER/FIDELITY SUSTAINA24/054,3240,0110,244,3244,2954.112
 FJPR/FIDELITY SUSTAINA24/055,2560,0400,775,2565,22077.926
 FUSU/FIDELITY US QUAL24/059,054-0,030-0,339,0549,022332
 FUSD/FIDELITY US QUALI24/059,217-0,062-0,679,2349,2047.873
 FUSA/FIDELITY US QUALI24/0510,856-0,044-0,4010,86010,8222.859
 FIE/FIELMANN AG24/0544,25-0,60-1,3444,6544,1032.819
 FMV/FIRST MAJESTIC SI24/056,6120,0440,676,6566,52038.094
 SIS/FIRST SENSOR AG24/0560,400,200,3360,6059,80666
 FTK/FLATEXDEGIRO N OR24/0513,7550,0050,0413,94013,580161.331
 FMC1/FORD MOTOR ORD24/0511,142-0,030-0,2711,27211,11818.059
 FVSH/FRA EUR SHORT MAT24/0525,960-0,006-0,0225,97125,957609
 FLXD/FRA EUROPEAN DIVI24/0528,000,020,0728,0527,791.872
 FPH/FRANCOTYP POSTALI24/052,50-0,02-0,792,522,5010.200
 FLXP/FRANK EUR 600 PAR24/0538,175-0,125-0,3338,25537,970369
 FLXK/FRANK LIB KOREA U24/0531,045-0,230-0,7431,07530,9701.972
 FLRG/FRANKLIN BND ETF24/0522,7990,0310,1422,80122,767230
 FLXC/FRANKLIN FTSE CHI24/0520,985-0,245-1,1521,06520,90012.771
 FLXI/FRANKLIN FTSE IND24/0540,8350,0500,1241,05040,750176.628
 FVEM/FRANKLIN MSCI UCI24/0525,130-0,100-0,4025,19525,1250
 FRA/FRAPORT AG24/0550,550-0,600-1,1750,90049,72074.740
 FNTN/FREENET AG24/0523,180-0,060-0,2623,28023,060211.830
 FQT/FREQUENTIS ORD24/0527,900,501,8228,1027,505.862
 FRE/FRESENIUS24/0528,930,572,0129,2528,172.328.690
 FME/FRESENIUS MED CAR24/0539,000,621,6241,4638,02763.702
 B8F/FRONTERA N ORD13/050,32-----
 DBXX/FTSE 100 INCOME24/059,49-0,03-0,279,519,44291
 VGWD/FTSE ALL WORDL HI24/0561,47-0,22-0,3661,5861,3320.203
 VWCE/FTSE ALL-WORLD24/05119,40-0,50-0,42119,58118,9860.683
 DBX9/FTSE CHINA 5024/0525,95-0,32-1,2226,0925,8426.191
 XFVT/FTSE VIETNAM24/0524,68-0,69-2,7025,1224,6230.166
 FPE/FUCHS PETROLUB AG24/0535,200,100,2835,2534,9549.607
 FPE3/FUCHS PETROLUB SE24/0545,56-0,04-0,0945,6845,2245.732