Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAA/FABASOFT AG17:3541,900,250,6041,9541,604.695
 FB2A/FACEBOOK INC- A17:35281,0002,4000,86281,700277,2004.139
 FSNT/FASHIONETTE ORD17:3633,500,100,3034,5033,105.492
 FRU.DE/FERRATUM ORD17:355,400,193,655,405,2010.587
 2FI/FIAT CHRYSLER AUT15/0112,680-----
 FGEU/FIDELITY GLOB QUA17:366,8160,0110,166,8236,78631.175
 FIE/FIELMANN AG17:3565,150,150,2365,3564,6021.780
 FMV/FIRST MAJESTIC SI17:3513,1600-0,2050-1,5313,550013,085015.832
 SIS/FIRST SENSOR AG17:3642,700,100,2342,7041,70371
 FTK/FLATEXDEGIRO N OR17:35110,300-0,100-0,09110,300106,70072.087
 FRS/FORIS AG11/080,58-----
 FRA/FRAPORT AG17:3561,140-1,640-2,6162,82060,820346.724
 FNTN/FREENET AG17:3520,210-0,160-0,7920,44020,100642.290
 FQT/FREQUENTIS ORD17:3528,001,304,8728,1026,502.947
 FRE/FRESENIUS17:3544,43000,23000,5244,500043,8550943.768
 FME/FRESENIUS MED CAR17:3569,40-0,02-0,0369,6868,86351.764
 DBXX/FTSE 100 INCOME17:368,310,040,478,328,276.636
 VWCE/FTSE ALL-WORLD17:3693,550,400,4393,5593,1023.766
 DBX9/FTSE CHINA 5017:3636,16-0,22-0,6036,1735,943.159
 XFVT/FTSE VIETNAM17:3636,960,080,2337,0236,765.730
 FPE/FUCHS PETROLUB AG17:3533,25-0,10-0,3033,6533,1525.804
 FPE3/FUCHS PETROLUB SE17:3542,420,180,4342,4841,9263.946