Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAA/FABASOFT AG13:3717,18-0,30-1,7217,5017,1810.987
 FSNT/FASHIONETTE ORD12:254,400,041,034,404,3062.540
 FRU.DE/FERRATUM ORD11:194,14-0,16-3,724,204,101.597
 FEUQ/FIDEL EU A ETF13:126,2490,0691,126,2526,22515
 FDHT/FIDELITY DIGITAL13:124,65450,03450,754,65454,64950
 FGEU/FIDELITY GLOB QUA13:126,4320,0831,316,4326,4270
 FMTV/FIDELITY METAVERS13:124,89250,03350,694,89504,89250
 FSCM/FIDELITY SUST GLO13:123,8249-0,0298-0,773,83223,82490
 FUSU/FIDELITY US QUAL13:127,3800,1131,557,3807,3710
 FUSA/FIDELITY US QUALI13:128,6800,1181,388,6808,6422.551
 FIE/FIELMANN AG14:4538,220,060,1638,6438,1610.182
 FMV/FIRST MAJESTIC SI14:365,940-0,109-1,806,0695,88824.445
 SIS/FIRST SENSOR AG14:3158,00-1,00-1,6958,6058,00626
 FTK/FLATEXDEGIRO N OR14:457,6660,2403,237,6807,418320.752
 FMC1/FORD MOTOR ORD13:4010,8300,2302,1710,87510,7151.870
 FVSH/FRA EUR SHORT MAT13:1225,118-0,006-0,0225,11825,103400
 FLXD/FRA EUROPEAN DIVI14:3224,710,100,4124,8324,621.990
 FLXP/FRANK EUR 600 PAR13:1232,2250,4401,3832,22532,000488
 FLXK/FRANK LIB KOREA U13:1227,695-0,060-0,2227,73527,6151.231
 FLRG/FRANKLIN BND ETF13:1221,872-0,141-0,6421,91621,8720
 FRA/FRAPORT AG14:4642,9700,7401,7543,25042,09090.198
 FNTN/FREENET AG14:4623,2300,1800,7823,36023,080105.062
 FQT/FREQUENTIS ORD12:2831,200,100,3231,2031,00464
 FRE/FRESENIUS14:4524,030,431,8224,1623,85404.992
 FME/FRESENIUS MED CAR14:4738,501,433,8638,6537,41177.073
 B8F/FRONTERA N ORD11:331,200,000,001,201,194.580
 DBXX/FTSE 100 INCOME13:128,410,101,248,418,37125
 VGWD/FTSE ALL WORDL HI14:3553,120,470,8953,2752,8422.072
 VWCE/FTSE ALL-WORLD14:4793,700,951,0293,7893,2036.073
 DBX9/FTSE CHINA 5013:5326,05-0,41-1,5326,3225,932.301
 XFVT/FTSE VIETNAM14:3424,250,070,2924,4024,182.585
 FPE/FUCHS PETROLUB AG14:4731,050,401,3131,2530,7019.681
 FPE3/FUCHS PETROLUB SE14:4038,040,100,2638,5237,6440.625