Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 FAA/FABASOFT AG1/1221,00-0,10-0,4721,2020,801.514
 FRU.DE/FERRATUM ORD1/124,320,204,854,324,0427.457
 FEUQ/FIDEL EU A ETF1/126,8550,0701,036,8556,803877
 FCLDG/FIDELITY CLOUD CO1/126,0130,1262,146,0135,9244.077
 FDHT/FIDELITY DIGITAL1/124,14150,03050,744,14154,08204.181
 FGEU/FIDELITY GLOB QUA1/126,8760,0560,826,8766,82528.418
 FMTV/FIDELITY METAVERS1/125,36600,03500,665,36605,32501.252
 FSCM/FIDELITY SUST GLO1/123,76580,02800,753,76703,736230
 FUSU/FIDELITY US QUAL1/128,0710,0620,778,0738,021476
 FUSA/FIDELITY US QUALI1/129,5760,1151,229,5769,5103.150
 FIE/FIELMANN AG1/1246,88-1,46-3,0248,5646,6427.827
 FMV/FIRST MAJESTIC SI1/125,5200,1061,965,5645,45049.100
 SIS/FIRST SENSOR AG1/1257,20-0,40-0,6957,2057,200
 FTK/FLATEXDEGIRO N OR1/1210,7900,1000,9410,85010,640258.424
 FMC1/FORD MOTOR ORD1/129,6260,1311,389,6389,4335.025
 FVSH/FRA EUR SHORT MAT1/1225,3950,0070,0325,40525,3884.348
 FLXD/FRA EUROPEAN DIVI1/1225,930,341,3325,9525,775.702
 FLXP/FRANK EUR 600 PAR1/1233,7850,3150,9433,78533,450973
 FLXK/FRANK LIB KOREA U1/1229,4850,0400,1429,48529,0353.617
 FLRG/FRANKLIN BND ETF1/1222,3210,1300,5922,32122,1881.163
 FVEM/FRANKLIN MSCI UCI1/1222,7750,1000,4422,77522,6150
 FRA/FRAPORT AG1/1253,8401,4802,8353,84052,30097.911
 FNTN/FREENET AG1/1226,2000,4401,7126,20025,900368.454
 FQT/FREQUENTIS ORD1/1228,400,100,3528,6028,4050
 FRE/FRESENIUS1/1229,090,000,0029,3128,981.278.193
 FME/FRESENIUS MED CAR1/1238,000,370,9838,0037,38347.777
 B8F/FRONTERA N ORD1/120,45-0,03-6,040,500,4514.531
 DBXX/FTSE 100 INCOME1/128,620,141,658,638,512.604
 VGWD/FTSE ALL WORDL HI1/1255,680,701,2755,6855,1766.381
 VWCE/FTSE ALL-WORLD1/12104,120,980,95104,24103,48127.233
 DBX9/FTSE CHINA 501/1222,68-0,32-1,3922,8822,626.540
 XFVT/FTSE VIETNAM1/1224,610,371,5324,6624,515.007
 FPE/FUCHS PETROLUB AG1/1231,250,050,1631,4531,055.687
 FPE3/FUCHS PETROLUB SE1/1238,900,100,2638,9238,28121.222