Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DTG/DAIMLER TRUCK HOL8/0630,660,712,3730,7129,971.633.402
 BSN/DANONE8/0654,68-0,64-1,1655,3454,652.419
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD8/0661,500,000,0061,5061,500
 D6HG/DATAGROUP ORD8/0659,50-0,40-0,6760,5059,401.651
 4GLD/DB COMMODITIES GO8/0658,67500,02500,0458,795058,275086.588
 ODS/DEEP SPACE MEDIA14/120,100-----
 DHER/DELIVERY HERO AG8/0634,530,290,8534,5333,70491.792
 DEX/DELTICOM AG8/061,850,000,001,901,81147
 DMRE/DEMIRE DT MTS8/061,840-0,020-1,081,8401,8400
 DMPG/DERMAPHARM HOLDIN8/0646,58-0,56-1,1947,2045,8613.415
 DWNI/DEUTSCHE WOHNEN8/0620,78-0,10-0,4821,0220,7022.261
 DBK/DEUTSCHE BANK8/069,8630,0510,529,9939,8247.803.990
 DBAN/DEUTSCHE BETEILIG8/0629,250,200,6929,3528,952.607
 DB1/DEUTSCHE BOERSE A8/06163,950,950,58163,95161,65384.157
 DEQ/DEUTSCHE EUROSHOP8/0620,70-0,35-1,6621,0020,703.037
 DKG/DEUTSCHE KONSUM8/066,760,060,907,106,5221.272
 DPW/DEUTSCHE POST8/0642,43000,36500,8742,530041,97001.236.005
 DTE/DEUTSCHE TELEKOM8/0618,8580-0,1420-0,7519,050018,724011.991.209
 DEZ/DEUTZ AG8/065,5750,0050,095,5905,545121.944
 IQQ6/DEVELOPEDED MARKE8/0620,45-0,20-0,9420,7720,3822.259
 DIC/DIC ASSET AG8/065,450,040,745,495,41137.665
 SXRS/DIV COMMODITY SWA8/066,05-0,03-0,436,086,0518.851
 EXSB/DIVDAX8/0619,6120,0780,4019,70219,58614.294
 EXXY/DIVERS. COMMODITY8/0624,425-0,125-0,5124,54524,42510.167
 EXW1/DJ ESTX 50 EX8/0643,9900,0700,1644,06043,76026.797
 EXSG/DJ ESTX SELCT DIV8/0615,610,020,1215,7115,6024.366
 EXXV/DJ EUROZONE SUST8/0615,3560,0220,1415,37015,3065.380
 GIL/DMG MORI SEIKI AG8/0642,400,100,2442,4042,2053
 HNL/DR HOENLE AG8/0618,900,050,2718,9018,80510
 DRW3/DRAEGERWERK8/0644,851,302,9944,9043,6012.996
 PBB/DT PFANDBRIEFBANK8/066,720,010,226,776,65989.262
 JB7/DT. INDUSTRIE GRU25/0119,650-----
 DCIK/DTI DATABASE8/064,40-0,24-5,174,404,400
 DUE/DUERR AG8/0629,120,802,8229,1428,12119.086
 DWS/DWS GROUP & GMBH8/0631,6200,1200,3831,72031,22051.527