Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DTG/DAIMLER TRUCK HOL8/1232,250,280,8832,2631,841.205.684
 BSN/DANONE8/1259,180,040,0759,2658,511.228
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD8/1245,600,400,8845,8045,40147
 D6HG/DATAGROUP ORD8/1253,30-0,60-1,1154,0052,504.225
 4GLD/DB COMMODITIES GO8/1259,9800-0,4000-0,6660,565059,8250132.485
 ODS/DEEP SPACE MEDIA14/120,100-----
 DHER/DELIVERY HERO AG8/1231,510,010,0532,2131,29463.349
 DEX/DELTICOM AG8/122,23-0,01-0,452,232,230
 DMRE/DEMIRE DT MTS8/121,090-0,020-1,801,0901,0606.622
 DMPG/DERMAPHARM HOLDIN8/1241,941,223,0042,0040,9017.160
 DWNI/DEUTSCHE WOHNEN8/1221,80-0,68-3,0222,6421,54103.652
 DBK/DEUTSCHE BANK8/1211,8240,2582,2311,84611,56410.563.460
 DBAN/DEUTSCHE BETEILIG8/1227,350,602,2427,6026,7018.193
 DB1/DEUTSCHE BOERSE A8/12180,502,201,23180,50177,70425.023
 DEQ/DEUTSCHE EUROSHOP8/1220,15-0,05-0,2520,1519,946.713
 DKG/DEUTSCHE KONSUM8/122,93-0,03-1,012,972,9028.228
 DHL/DEUTSCHE POST8/1245,89500,59501,3146,060045,35002.937.505
 DTE/DEUTSCHE TELEKOM8/1222,61500,01500,0722,650022,45505.746.642
 DEZ/DEUTZ AG8/124,300-0,026-0,604,3444,276224.469
 IQQ6/DEVELOPEDED MARKE8/1220,23-0,07-0,3220,3420,2321.563
 SXRS/DIV COMMODITY SWA8/126,040,050,776,076,0368.569
 EXSB/DIVDAX8/1218,9720,1500,8018,97218,82633.819
 EXXY/DIVERS. COMMODITY8/1224,2900,1950,8124,38024,2457.086
 EXW1/DJ ESTX 50 EX8/1245,4950,5001,1145,57545,0152.026.146
 EXSG/DJ ESTX SELCT DIV8/1215,400,090,5915,4115,2929.352
 EXXV/DJ EUROZONE SUST8/1216,0640,1560,9816,06415,946542
 GIL/DMG MORI SEIKI AG8/1243,600,100,2343,6043,40556
 HNL/DR HOENLE AG8/1218,00-0,45-2,4418,2517,804.450
 DRW3/DRAEGERWERK8/1251,000,300,5951,4050,403.717
 PBB/DT PFANDBRIEFBANK8/125,80-0,01-0,175,985,78872.275
 JB7/DT. INDUSTRIE GRU25/0119,650-----
 DCIK/DTI DATABASE8/125,500,000,005,505,403
 DUE/DUERR AG8/1220,500,301,4920,7420,18171.487
 DWS/DWS GROUP & GMBH8/1231,6600,0800,2531,70031,440108.336