Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAI/DAIMLER AG14/0174,79-0,64-0,8575,6574,492.448.641
 DTG/DAIMLER TRUCK HOL14/0134,971,023,0235,1233,912.491.103
 BSN/DANONE14/0157,950,540,9457,9557,266.391
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD14/0160,00-1,00-1,6460,0059,50353
 D6HG/DATAGROUP ORD14/0191,20-1,80-1,9493,2090,3012.253
 4GLD/DB COMMODITIES GO14/0151,24500,29500,5851,360051,0750131.109
 ODS/DEEP SPACE MEDIA14/120,100-----
 EL4A/DEKA DAX ETF14/01142,58-1,26-0,88143,12142,2612.066
 DHER/DELIVERY HERO AG14/0178,52-5,14-6,1481,8278,241.135.749
 DEX/DELTICOM AG14/016,52-0,22-3,266,706,521.231
 DMRE/DEMIRE DT MTS14/014,460-0,030-0,674,4704,41029.986
 DMPG/DERMAPHARM HOLDIN14/0172,50-1,45-1,9674,3072,3052.690
 DWNI/DEUTSCHE WOHNEN14/0136,620,060,1637,3236,23250.393
 DBK/DEUTSCHE BANK14/0111,954-0,246-2,0212,19011,77413.552.725
 DBAN/DEUTSCHE BETEILIG14/0138,800,000,0039,3038,8017.330
 DB1/DEUTSCHE BOERSE A14/01154,00-0,60-0,39155,30152,80444.293
 DEQ/DEUTSCHE EUROSHOP14/0116,220,332,0816,3715,81225.692
 DKG/DEUTSCHE KONSUM14/0114,200,151,0714,2014,152.130
 DPW/DEUTSCHE POST14/0154,1300-0,7000-1,2854,680053,98001.913.056
 DTE/DEUTSCHE TELEKOM14/0115,9620-0,0640-0,4016,050015,75607.381.297
 DEZ/DEUTZ AG14/016,660-0,090-1,336,7806,640298.870
 IQQ6/DEVELOPEDED MARKE14/0125,91-0,29-1,1126,1625,8929.690
 DIC/DIC ASSET AG14/0115,590-0,130-0,8315,82015,48057.911
 SXRS/DIV COMMODITY SWA14/015,670,030,485,675,62236.522
 EXSB/DIVDAX14/0120,685-0,020-0,1020,73520,59040.055
 EXXY/DIVERS. COMMODITY14/0122,8400,1000,4422,85022,68518.813
 EXW1/DJ ESTX 50 EX14/0142,900-0,455-1,0543,13542,780127.013
 EXSG/DJ ESTX SELCT DIV14/0119,60-0,05-0,2319,6519,5642.616
 EXXV/DJ EUROZONE SUST14/0115,892-0,148-0,9215,93815,85013.118
 GIL/DMG MORI SEIKI AG14/0142,4500,2500,5942,70042,1504.820
 HNL/DR HOENLE AG14/0139,15-0,25-0,6339,5538,304.739
 DRW3/DRAEGERWERK14/0151,050-0,100-0,2051,60050,55026.157
 PBB/DT PFANDBRIEFBANK14/0111,1950-0,1000-0,8911,305011,0900573.681
 JB7/DT. INDUSTRIE GRU14/0123,3000,0000,0023,30022,70016.648
 DCIK/DTI DATABASE14/015,250,050,965,255,10600
 DUE/DUERR AG14/0140,860,681,6941,1639,78152.308
 DWS/DWS GROUP & GMBH14/0138,7000,7802,0639,38038,180227.508