Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAI/DAIMLER AG18/0945,48-0,92-1,9846,3745,488.027.695
 BSN/DANONE18/0957,26-0,32-0,5657,5457,004.077
 /DAS WERK22/100,04-----
 DBXD/DAX18/09126,26-0,50-0,39127,38126,2679.102
 4GLD/DB COMMODITIES GO18/0952,93500,00500,0153,090052,8800215.369
 DXSM/DBLCI COMMODITY18/0915,190,100,6615,1915,082.366
 ODS/DEEP SPACE MEDIA14/120,100-----
 DHER/DELIVERY HERO AG18/0990,96-0,14-0,1591,9089,30862.264
 DEX/DELTICOM AG18/093,81-0,03-0,783,843,72111
 DMRE/DEMIRE DT MTS18/095,120-0,020-0,395,1805,1203.358
 DWNI/DEUTSCHE WOHNEN18/0944,45-0,05-0,1144,5744,072.842.757
 DBK/DEUTSCHE BANK18/097,672-0,109-1,407,7917,63723.418.292
 /DEUTSCHE BANK AG4/041,798-----
 DBAN/DEUTSCHE BETEILIG18/0931,75-0,50-1,5532,2031,7010.646
 DB1/DEUTSCHE BOERSE A18/09148,000,350,24150,70146,951.528.350
 DEQ/DEUTSCHE EUROSHOP18/0910,88-0,68-5,8811,5210,571.324.207
 DPW/DEUTSCHE POST18/0939,39-0,16-0,4039,9939,269.475.512
 DTE/DEUTSCHE TELEKOM18/0914,940-0,250-1,6515,24514,94029.470.987
 DEZ/DEUTZ AG18/094,754-0,078-1,614,8544,754296.954
 IQQ6/DEVELOPEDED MARKE18/0919,05-0,39-2,0019,2919,059.518
 DLG/DIALOG SEMICONDUC18/0936,520,290,8037,0136,11272.710
 DIC/DIC ASSET AGof18/0911,30-0,14-1,2211,4811,14103.493
 EXSB/DIVDAX18/0916,992-0,132-0,7717,15416,9923.073
 EXXY/DIVERS. COMMODITY18/0915,6600,0840,5415,68415,6189.146
 EXW1/DJ ESTX 50 EX18/0933,050-0,250-0,7533,40532,990127.244
 EXSG/DJ ESTX SELCT DIV18/0914,15-0,21-1,4414,3214,1414.023
 GIL/DMG MORI SEIKI AG18/0940,450-0,100-0,2540,60040,4504.188
 HNL/DR HOENLE AG18/0953,900,500,9454,7053,003.594
 DRW3/DRAEGERWERK18/0971,400,400,5672,5070,8051.769
 DRI/DRILLISCH AG18/0924,3700,4701,9724,76023,740272.017
 PBB/DT PFANDBRIEFBANK18/095,77-0,11-1,875,865,77540.041
 DCIK/DTI DATABASE18/091,680,085,001,681,61365
 DUE/DUERR AG18/0926,28-0,12-0,4526,4426,14273.414
 DWS/DWS GROUP & GMBH18/0931,250,150,4831,6730,9099.936