Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAI/DAIMLER AG17:3579,33-0,03-0,0479,4678,411.995.700
 BSN/DANONE17:3557,02-0,24-0,4257,4056,705.419
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD17:3648,600,000,0048,6048,600
 D6HG/DATAGROUP ORD17:3665,40-0,90-1,3666,4064,606.210
 DBXD/DAX17:36149,640,360,24149,82148,58253.740
 4GLD/DB COMMODITIES GO17:3647,9940-0,1640-0,3448,318047,9420219.307
 ODS/DEEP SPACE MEDIA14/120,100-----
 EL4A/DEKA DAX ETF17:36140,560,300,21140,56139,5640.159
 DHER/DELIVERY HERO AG17:35108,000,600,56108,25105,15396.269
 DEX/DELTICOM AG17:368,800,121,388,808,708.338
 DMRE/DEMIRE DT MTS17:364,3700,0000,004,3704,350414
 DMPG/DERMAPHARM HOLDIN17:3769,85-0,55-0,7870,2569,5023.615
 DWNI/DEUTSCHE WOHNEN17:3551,52-0,12-0,2351,7251,50775.225
 DBK/DEUTSCHE BANK17:3510,916-0,096-0,8711,10410,83412.794.481
 /DEUTSCHE BANK AG4/041,798-----
 DBAN/DEUTSCHE BETEILIGof17:3634,700,451,3134,9034,1012.115
 DBAB/DEUTSCHE BETEILIG22/041,17-----
 DB1/DEUTSCHE BOERSE A17:35148,300,400,27148,55146,60459.878
 DEQ/DEUTSCHE EUROSHOP17:3520,64-0,04-0,1920,8420,54117.095
 DKG/DEUTSCHE KONSUM17:3614,95-0,10-0,6615,1014,956.010
 DPW/DEUTSCHE POST17:3557,48000,23000,4057,520056,89002.035.395
 DTE/DEUTSCHE TELEKOM17:3517,97600,16400,9217,980017,79006.214.115
 DEZ/DEUTZ AG17:356,820-0,025-0,376,9006,755214.381
 IQQ6/DEVELOPEDED MARKE17:3624,180,080,3324,3224,1614.302
 DLG/DIALOG SEMICONDUC17:3565,200,120,1865,3065,0842.659
 DIC/DIC ASSET AG17:3514,680-0,080-0,5414,88014,67076.244
 SXRS/DIV COMMODITY SWA17:364,840,030,624,844,82137.573
 EXSB/DIVDAX17:3620,7550,0300,1420,76020,65013.809
 EXXY/DIVERS. COMMODITY17:3619,5900,1260,6519,60219,48227.513
 EXW1/DJ ESTX 50 EX17:3741,7800,1250,3041,83541,47562.941
 EXSG/DJ ESTX SELCT DIV17:3619,07-0,03-0,1819,1319,0510.553
 EXXV/DJ EUROZONE SUST17:3615,2120,0400,2615,21215,11414.218
 GIL/DMG MORI SEIKI AG17:3842,0000,6501,5742,00041,3002.289
 HNL/DR HOENLE AG17:3650,001,653,4150,0048,253.734
 DRW3/DRAEGERWERK17:3578,9003,4504,5779,30077,25088.567
 PBB/DT PFANDBRIEFBANK17:358,7140-0,0960-1,098,91208,7080663.661
 JB7/DT. INDUSTRIE GRU17:3616,950-0,050-0,2917,10016,9004.205
 DCIK/DTI DATABASE12:452,78-0,02-0,712,782,66300
 DUE/DUERR AG17:3532,72-0,12-0,3733,0832,3293.266
 DWS/DWS GROUP & GMBH17:3538,240-0,100-0,2638,54038,02049.021