Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DTG/DAIMLER TRUCK HOL17:3525,040,120,5025,7024,681.263.526
 BSN/DANONE17:3553,21-0,12-0,2353,3952,605.698
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD17:3655,001,001,8555,0055,000
 D6HG/DATAGROUP ORD17:3668,10-0,50-0,7368,5066,802.411
 4GLD/DB COMMODITIES GO17:3655,79500,20000,3655,915054,9750411.881
 ODS/DEEP SPACE MEDIA14/120,100-----
 EL4A/DEKA DAX ETF17:36114,580,320,28114,76112,8625.421
 DHER/DELIVERY HERO AG17:3538,212,446,8238,2634,791.167.223
 DEX/DELTICOM AG17:362,630,000,002,682,4810.870
 DMRE/DEMIRE DT MTS17:363,1600,0200,643,1603,1408.772
 DMPG/DERMAPHARM HOLDIN17:3548,681,182,4848,8246,9058.474
 DWNI/DEUTSCHE WOHNEN17:3522,130,190,8722,3321,49108.168
 DBK/DEUTSCHE BANK17:388,053-0,265-3,198,2697,93016.767.255
 DBAN/DEUTSCHE BETEILIG17:3525,10-0,20-0,7925,4524,9015.427
 DB1/DEUTSCHE BOERSE A17:37154,45-5,15-3,23160,90153,75433.607
 DEQ/DEUTSCHE EUROSHOP17:3522,260,060,2722,2622,20323.365
 DKG/DEUTSCHE KONSUM17:3610,80-0,15-1,3711,1510,801.177
 DPW/DEUTSCHE POST17:3935,85000,11000,3136,340035,36003.152.555
 DTE/DEUTSCHE TELEKOM17:3519,21600,27001,4319,216018,73607.778.700
 DEZ/DEUTZ AG17:353,7460,0641,743,8283,608420.762
 IQQ6/DEVELOPEDED MARKE17:3623,300,311,3523,3122,8368.995
 DIC/DIC ASSET AG17:3510,34-0,20-1,9010,7010,2890.376
 SXRS/DIV COMMODITY SWA17:367,07-0,04-0,497,136,96235.897
 EXSB/DIVDAX17:3616,8940,1280,7616,96616,59053.133
 EXXY/DIVERS. COMMODITY17:3528,450-0,155-0,5428,74028,100104.977
 EXW1/DJ ESTX 50 EX17:3635,090-0,050-0,1435,30034,660903.793
 EXSG/DJ ESTX SELCT DIV17:3615,680,181,1515,7715,4128.921
 EXXV/DJ EUROZONE SUST17:3612,404-0,020-0,1612,47412,2526.899
 GIL/DMG MORI SEIKI AG17:3640,900,000,0041,1040,60270
 HNL/DR HOENLE AG17:3623,75-0,10-0,4223,9523,70961
 DRW3/DRAEGERWERK17:3549,950,300,6050,3049,3010.226
 PBB/DT PFANDBRIEFBANK17:358,55-0,03-0,358,668,46506.565
 JB7/DT. INDUSTRIE GRU25/0119,650-----
 DCIK/DTI DATABASE11:445,400,203,855,405,10200
 DUE/DUERR AG17:3522,160,200,9122,4421,32100.556
 DWS/DWS GROUP & GMBH17:3524,540-0,420-1,6824,88023,620137.633