Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAI/DAIMLER AG17/0971,36-0,77-1,0773,1170,996.563.297
 BSN/DANONE17/0959,21-0,25-0,4260,3259,212.677
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD17/0958,00-1,50-2,5259,0058,00105
 D6HG/DATAGROUP ORD17/0974,400,801,0975,4072,505.999
 DBXD/DAX17/09148,28-1,44-0,96150,90147,6662.088
 4GLD/DB COMMODITIES GO17/0948,07200,08000,1748,280047,8500341.727
 ODS/DEEP SPACE MEDIA14/120,100-----
 EL4A/DEKA DAX ETF17/09139,22-1,40-1,00141,76138,8029.628
 DHER/DELIVERY HERO AG17/09123,30-0,55-0,44126,65122,80966.032
 DEX/DELTICOM AG17/098,980,000,009,028,903.588
 DMRE/DEMIRE DT MTS17/094,210-0,040-0,944,2104,1504.100
 DMPG/DERMAPHARM HOLDIN17/0984,750,000,0085,4583,6092.152
 DWNI/DEUTSCHE WOHNENof17/0952,74-0,22-0,4253,0052,7414.983.537
 DBK/DEUTSCHE BANK17/0911,058-0,032-0,2911,29611,03818.982.897
 /DEUTSCHE BANK AG4/041,798-----
 DBAN/DEUTSCHE BETEILIG17/0938,000,401,0638,8037,8570.448
 DBAB/DEUTSCHE BETEILIG22/041,17-----
 DB1/DEUTSCHE BOERSE A17/09140,00-2,75-1,93143,75140,001.283.666
 DEQ/DEUTSCHE EUROSHOP17/0918,720,060,3219,1418,671.023.188
 DKG/DEUTSCHE KONSUM17/0913,550,100,7413,6513,2510.814
 DPW/DEUTSCHE POST17/0958,9500-1,9200-3,1561,230058,95007.913.540
 DTE/DEUTSCHE TELEKOM17/0917,3520-0,0680-0,3917,574017,350019.213.953
 DEZ/DEUTZ AG17/098,110-0,100-1,228,3508,095357.712
 IQQ6/DEVELOPEDED MARKE17/0924,63-0,10-0,4024,7924,6213.403
 DLG/DIALOG SEMICONDUC30/0867,42-----
 DIC/DIC ASSET AG17/0915,1600,0400,2615,16015,010138.451
 SXRS/DIV COMMODITY SWA17/095,22-0,02-0,325,275,2229.577
 EXSB/DIVDAX17/0919,658-0,256-1,2920,00019,60616.425
 EXXY/DIVERS. COMMODITY17/0921,105-0,060-0,2821,23521,0508.252
 EXW1/DJ ESTX 50 EX17/0941,590-0,390-0,9342,38541,425266.742
 EXSG/DJ ESTX SELCT DIV17/0918,58-0,18-0,9418,8518,5813.232
 EXXV/DJ EUROZONE SUST17/0915,574-0,138-0,8815,86815,55015.463
 GIL/DMG MORI SEIKI AG17/0942,0500,2500,6042,05041,8002.756
 HNL/DR HOENLE AG17/0947,150,250,5347,3545,905.821
 DRW3/DRAEGERWERK17/0971,300-0,450-0,6373,55071,300129.730
 PBB/DT PFANDBRIEFBANK17/099,2960-0,0840-0,909,50609,2900375.638
 JB7/DT. INDUSTRIE GRU17/0915,900-0,400-2,4516,10015,7509.411
 DCIK/DTI DATABASE17/093,440,041,183,503,44775
 DUE/DUERR AG17/0940,68-1,16-2,7742,1640,68502.606
 DWS/DWS GROUP & GMBH17/0936,5000,0600,1637,00036,380223.195