Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAI/DAIMLER AG17:3570,581,201,7371,0468,864.244.804
 BSN/DANONE17:3556,241,001,8156,4055,305.630
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD17:3646,60-0,40-0,8546,8046,601
 D6HG/DATAGROUP ORD17:3662,50-3,10-4,7365,8061,4013.205
 DBXD/DAX17:36134,96-0,10-0,07135,26134,0072.553
 4GLD/DB COMMODITIES GO17:3645,8120-0,0720-0,1646,032045,6120422.257
 DXSM/DBLCI COMMODITY17:3618,250,201,1118,2817,8061.580
 ODS/DEEP SPACE MEDIA14/120,100-----
 DHER/DELIVERY HERO AG17:35103,351,401,37103,90100,80927.913
 DEX/DELTICOM AG17:368,80-0,08-0,909,388,4067.262
 DMRE/DEMIRE DT MTS17:364,5400,1202,714,5404,43013.239
 DMPG/DERMAPHARM HOLDIN17:3556,64-1,24-2,1458,0456,3853.039
 DWNI/DEUTSCHE WOHNEN17:3538,930,270,7038,9638,46638.323
 DBK/DEUTSCHE BANK17:3510,352-0,354-3,3110,61810,25213.510.901
 /DEUTSCHE BANK AG4/041,798-----
 DBAN/DEUTSCHE BETEILIG17:3535,60-0,65-1,7936,3535,455.314
 DB1/DEUTSCHE BOERSE A17:35132,60-0,75-0,56133,50131,25477.884
 DEQ/DEUTSCHE EUROSHOP17:3518,00-0,04-0,2218,2117,8493.890
 DKG/DEUTSCHE KONSUM17:3615,600,000,0015,6015,50404
 DPW/DEUTSCHE POST17:3541,64-0,84-1,9842,2441,622.641.922
 DTE/DEUTSCHE TELEKOM17:3614,9850,0800,5415,03514,81511.556.015
 DEZ/DEUTZ AG17:356,135-0,125-2,006,2356,035258.673
 IQQ6/DEVELOPEDED MARKE17:3621,180,130,6221,1821,0232.450
 DLG/DIALOG SEMICONDUC17:3764,10-0,04-0,0664,2263,80434.661
 DIC/DIC ASSET AG17:3515,22-0,02-0,1315,2415,0077.965
 SXRS/DIV COMMODITY SWA17:364,450,040,804,474,3789.523
 EXSB/DIVDAX17:3618,8820,0920,4918,88218,72015.578
 EXXY/DIVERS. COMMODITY17:3618,0520,1360,7618,11417,72018.147
 EXW1/DJ ESTX 50 EX17:3637,320-0,045-0,1237,41537,060110.037
 EXSG/DJ ESTX SELCT DIV17:3617,240,040,2417,2517,096.155
 EXXV/DJ EUROZONE SUST17:3613,650-0,100-0,7313,69013,6006.987
 GIL/DMG MORI SEIKI AG17:3541,700-0,100-0,2441,95041,7003.401
 HNL/DR HOENLE AG17:3647,700,300,6347,7546,553.465
 DRW3/DRAEGERWERK17:3561,800,000,0064,3060,70112.093
 DRI/DRILLISCH AG17:3924,4500,5502,3024,62023,670289.611
 PBB/DT PFANDBRIEFBANK17:358,80-0,33-3,619,108,74459.729
 JB7/DT. INDUSTRIE GRU17:3616,000,000,0016,1016,001.397
 DCIK/DTI DATABASE19:052,280,020,882,382,281.237
 DUE/DUERR AG17:3534,34-0,24-0,6934,9433,92340.984
 DWS/DWS GROUP & GMBH17:3535,40-0,52-1,4335,8035,17128.174