|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
DTG/DAIMLER TRUCK HOL | 10:56 | 30,33 | 0,60 | 2,02 | 30,56 | 30,10 | 178.287 |  |  |
|
BSN/DANONE | 10:49 | 65,56 | -0,24 | -0,36 | 65,58 | 65,46 | 1.050 | | |
|
/DAS WERK | 22/10 | 0,04 | - | - | - | - | - | | |
|
DAMG/DATA MODUL ORD | 9:46 | 26,20 | 0,00 | 0,00 | 26,20 | 26,20 | 435 | | |
|
D6HG/DATAGROUP ORD | 10:00 | 38,80 | 0,25 | 0,65 | 39,45 | 38,80 | 1.286 | | |
|
4GLD/DB COMMODITIES GO | 10:55 | 73,4800 | 0,0800 | 0,11 | 73,5250 | 73,4100 | 15.623 | | |
|
ODS/DEEP SPACE MEDIA | 14/12 | 0,100 | - | - | - | - | - | | |
|
DLX/DELIGNIT AG | 11/09 | 2,74 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
DHER/DELIVERY HERO AG | 10:56 | 28,00 | 1,10 | 4,09 | 28,20 | 27,68 | 84.650 | | |
|
DEX/DELTICOM AG | 11/09 | 2,22 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
DMRE/DEMIRE DT MTS | 10:43 | 0,900 | 0,025 | 2,86 | 0,900 | 0,895 | 800 | | |
|
DMPG/DERMAPHARM HOLDIN | 10:31 | 33,10 | 0,60 | 1,85 | 33,15 | 32,95 | 3.441 | | |
|
DWNI/DEUTSCHE WOHNEN | 10:50 | 22,95 | 0,05 | 0,22 | 23,20 | 22,90 | 7.371 | | |
|
DBK/DEUTSCHE BANK | 10:57 | 14,230 | 0,196 | 1,40 | 14,284 | 14,138 | 1.210.900 | | |
|
DBAN/DEUTSCHE BETEILIG | 10:55 | 23,60 | 0,30 | 1,29 | 23,60 | 23,45 | 3.060 | | |
|
DB1/DEUTSCHE BOERSE A | 10:55 | 207,60 | 1,80 | 0,87 | 207,90 | 206,80 | 25.003 | | |
|
DEQ/DEUTSCHE EUROSHOP | 9:02 | 22,70 | -0,15 | -0,66 | 22,70 | 22,70 | 1.183 | | |
|
DKG/DEUTSCHE KONSUM | 9:59 | 3,08 | 0,05 | 1,65 | 3,08 | 3,05 | 19.013 | | |
|
DHL/DEUTSCHE POST | 10:56 | 40,2200 | 0,9800 | 2,50 | 40,2500 | 39,5900 | 549.648 | | |
|
DTE/DEUTSCHE TELEKOM | 10:57 | 26,4000 | 0,1400 | 0,53 | 26,4900 | 26,3200 | 931.110 | | |
|
DEZ/DEUTZ AG | 10:56 | 4,476 | 0,042 | 0,95 | 4,526 | 4,450 | 53.158 | | |
|
IQQ6/DEVELOPEDED MARKE | 10:36 | 22,88 | 0,25 | 1,10 | 22,88 | 22,87 | 453 | | |
|
DGE/DIAGEO PLC | 10:32 | 29,49 | 0,51 | 1,74 | 29,84 | 29,43 | 4.589 | | |
|
SXRS/DIV COMMODITY SWA | 10:46 | 5,92 | 0,05 | 0,78 | 5,93 | 5,92 | 5.603 | | |
|
EXSB/DIVDAX | 10:05 | 19,362 | 0,130 | 0,68 | 19,394 | 19,362 | 2.564 | | |
|
EXXY/DIVERS. COMMODITY | 10:18 | 23,740 | 0,245 | 1,04 | 23,750 | 23,705 | 645 | | |
|
EXW1/DJ ESTX 50 EX | 10:55 | 48,980 | 0,570 | 1,18 | 49,140 | 48,925 | 117.332 | | |
|
EXSG/DJ ESTX SELCT DIV | 10:31 | 16,23 | 0,13 | 0,78 | 16,25 | 16,23 | 1.228 | | |
|
EXXV/DJ EUROZONE SUST | 9:09 | 17,670 | 0,244 | 1,40 | 17,670 | 17,670 | 150 | | |
|
GIL/DMG MORI SEIKI AG | 11/09 | 44,40 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
HNL/DR HOENLE AG | 10:07 | 11,95 | -0,15 | -1,24 | 12,25 | 11,95 | 1.480 | | |
|
DRW3/DRAEGERWERK | 9:57 | 45,15 | 0,55 | 1,23 | 45,30 | 45,15 | 740 | | |
|
PBB/DT PFANDBRIEFBANK | 10:55 | 5,53 | -0,01 | -0,27 | 5,61 | 5,47 | 35.739 | | |
|
JB7/DT. INDUSTRIE GRU | 25/01 | 19,650 | - | - | - | - | - | | |
|
DCIK/DTI DATABASE | 9:08 | 7,00 | 0,30 | 4,48 | 7,00 | 6,60 | 100 | | |
|
DUE/DUERR AG | 10:55 | 18,45 | 0,32 | 1,77 | 18,64 | 18,38 | 4.952 | | |
|
DWS/DWS GROUP & GMBH | 10:50 | 35,000 | 0,560 | 1,63 | 35,160 | 34,680 | 11.891 | | |
|
|
| |
|
|
