Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DTG/DAIMLER TRUCK HOL15:3539,03-0,03-0,0839,1138,75353.176
 BSN/DANONE15:2159,880,060,1060,0459,82680
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD11:0832,60-0,40-1,2132,6032,60270
 D6HG/DATAGROUP ORD15:2848,40-1,10-2,2249,5048,153.046
 4GLD/DB COMMODITIES GO15:3471,88000,06500,0972,000071,365029.221
 ODS/DEEP SPACE MEDIA14/120,100-----
 DLX/DELIGNIT AG13:063,560,102,893,743,563.278
 DHER/DELIVERY HERO AG15:3330,26-0,59-1,9130,7629,85278.995
 DEX/DELTICOM AG14:363,28-0,16-4,653,343,283.647
 DMRE/DEMIRE DT MTS20/051,1900,0000,000,0000,0000
 DMPG/DERMAPHARM HOLDIN15:3035,80-1,50-4,0237,3035,7010.481
 DWNI/DEUTSCHE WOHNEN15:3218,360,180,9918,4618,0487.566
 DBK/DEUTSCHE BANK15:3415,478-0,208-1,3315,62215,4202.452.626
 DBAN/DEUTSCHE BETEILIG15:2427,650,401,4727,8027,408.959
 DB1/DEUTSCHE BOERSE A15:34184,250,450,24184,65183,2556.350
 DEQ/DEUTSCHE EUROSHOP15:2618,800,040,2119,0018,7217.619
 DKG/DEUTSCHE KONSUM15:063,010,031,013,052,9523.193
 DHL/DEUTSCHE POST15:3539,3900-0,4900-1,2339,910039,2800670.006
 DTE/DEUTSCHE TELEKOM15:3422,1500-0,0600-0,2722,240022,07002.247.587
 DEZ/DEUTZ AG15:305,355-0,085-1,565,3655,225250.376
 IQQ6/DEVELOPEDED MARKE15:2820,57-0,15-0,7220,6120,543.346
 SXRS/DIV COMMODITY SWA15:336,670,020,306,676,6370.152
 EXSB/DIVDAX13:5320,725-0,125-0,6020,78520,7004.543
 EXXY/DIVERS. COMMODITY15:2626,7250,0350,1326,73526,6104.437
 EXW1/DJ ESTX 50 EX15:3151,590-0,340-0,6551,85051,470229.581
 EXSG/DJ ESTX SELCT DIV13:2117,00-0,13-0,7617,0516,9913.066
 EXXV/DJ EUROZONE SUST13:1218,462-0,080-0,4318,52418,460622
 GIL/DMG MORI SEIKI AG13:1743,400,000,0043,7043,40415
 HNL/DR HOENLE AG14:3419,950,251,2720,0019,603.714
 DRW3/DRAEGERWERK15:2951,400,701,3851,7050,507.876
 PBB/DT PFANDBRIEFBANK15:325,70-0,07-1,215,775,61115.376
 JB7/DT. INDUSTRIE GRU25/0119,650-----
 DCIK/DTI DATABASE10:173,600,000,003,603,504
 DUE/DUERR AG15:2024,26-0,08-0,3324,4424,1050.497
 DWS/DWS GROUP & GMBH15:3342,020-0,540-1,2742,56041,92065.321