Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DTG/DAIMLER TRUCK HOL14:2430,68-0,10-0,3130,6830,28426.251
 BSN/DANONE13:5750,21-0,50-0,9950,6550,163.378
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD12:1254,50-1,00-1,8056,0054,501.506
 D6HG/DATAGROUP ORD13:4665,80-1,30-1,9466,9065,80741
 4GLD/DB COMMODITIES GO14:2154,2400-0,0350-0,0654,480054,140082.350
 ODS/DEEP SPACE MEDIA14/120,100-----
 EL4A/DEKA DAX ETF14:24127,66-0,50-0,39128,26127,4037.618
 DHER/DELIVERY HERO AG14:2440,71-0,83-2,0041,8640,4194.486
 DEX/DELTICOM AG14:062,07-0,01-0,482,122,079.612
 DMRE/DEMIRE DT MTS6/122,3700,0000,000,0000,0000
 DMPG/DERMAPHARM HOLDIN14:2439,98-0,38-0,9440,4039,8819.776
 DWNI/DEUTSCHE WOHNEN14:2420,51-0,02-0,1020,6320,2030.860
 DBK/DEUTSCHE BANK14:2410,040-0,032-0,3210,0849,9632.712.380
 DBAN/DEUTSCHE BETEILIG14:1928,50-0,45-1,5528,7028,50895
 DB1/DEUTSCHE BOERSE A14:24174,200,800,46174,40172,8560.919
 DEQ/DEUTSCHE EUROSHOP13:2821,020,482,3421,0620,364.317
 DKG/DEUTSCHE KONSUM11:407,70-0,06-0,777,827,7011.729
 DPW/DEUTSCHE POST14:2438,5100-0,0300-0,0838,665038,3250704.775
 DTE/DEUTSCHE TELEKOM14:2319,47200,07200,3719,564019,33001.654.813
 DEZ/DEUTZ AG14:234,276-0,042-0,974,3204,252101.732
 IQQ6/DEVELOPEDED MARKE14:2021,23-0,21-1,0021,4821,161.809
 DIC/DIC ASSET AG14:177,43-0,14-1,857,537,3349.436
 SXRS/DIV COMMODITY SWA14:036,63-0,01-0,186,686,6336.561
 EXSB/DIVDAX14:1717,772-0,048-0,2717,80017,73010.080
 EXXY/DIVERS. COMMODITY13:1226,8850,0400,1526,98526,8055.114
 EXW1/DJ ESTX 50 EX14:1939,420-0,185-0,4739,63539,325135.908
 EXSG/DJ ESTX SELCT DIV13:4615,84-0,07-0,4515,9315,8430.675
 EXXV/DJ EUROZONE SUST13:1213,734-0,038-0,2813,79613,7349.982
 GIL/DMG MORI SEIKI AG12:1141,600,000,0041,7041,50199
 HNL/DR HOENLE AG14:2219,500,623,2819,5018,9017.829
 DRW3/DRAEGERWERK14:1142,30-0,75-1,7442,8042,052.375
 PBB/DT PFANDBRIEFBANK14:197,37-0,06-0,817,427,32159.868
 JB7/DT. INDUSTRIE GRU25/0119,650-----
 DCIK/DTI DATABASE8:202,62-0,02-0,762,622,620
 DUE/DUERR AG14:2132,94-0,02-0,0633,3232,6653.000
 DWS/DWS GROUP & GMBH14:1731,4801,3004,3132,62031,160198.792