Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 DAI/DAIMLER AG4/1257,270,500,8857,4956,65846.625
 BSN/DANONE11:5451,860,641,2552,3451,6810.957
 /DAS WERK22/100,04-----
 DAMG/DATA MODUL ORD3/1245,400,000,000,000,000
 D6HG/DATAGROUP ORD4/1246,001,152,5646,3545,004.145
 DBXD/DAX11:56127,28-0,06-0,05127,86127,0214.757
 4GLD/DB COMMODITIES GO11:5848,57200,15200,3148,718048,5620111.395
 DXSM/DBLCI COMMODITY10:2315,760,161,0015,7815,69517
 ODS/DEEP SPACE MEDIA14/120,100-----
 DHER/DELIVERY HERO AG4/1297,84-1,42-1,43100,8097,62130.652
 DEX/DELTICOM AG11:476,260,142,296,485,9440.009
 DMRE/DEMIRE DT MTS11:554,0400,0100,254,1003,96014.372
 DWNI/DEUTSCHE WOHNEN4/1241,48-0,52-1,2442,0141,45280.678
 DBK/DEUTSCHE BANK4/129,7540,0030,039,7819,6603.986.408
 /DEUTSCHE BANK AG4/041,798-----
 DBAN/DEUTSCHE BETEILIG11:0933,800,050,1533,8533,501.983
 DB1/DEUTSCHE BOERSE A4/12136,15-1,80-1,30138,30135,90151.985
 DEQ/DEUTSCHE EUROSHOP4/1217,960,050,2818,0217,7485.199
 DKG/DEUTSCHE KONSUM11:2715,900,000,0016,0015,901.111
 DPW/DEUTSCHE POST4/1239,96-0,52-1,2840,5039,901.166.372
 DTE/DEUTSCHE TELEKOM4/1215,1700,1300,8615,26515,0503.355.152
 DEZ/DEUTZ AG4/124,7900,0200,424,8064,76639.951
 IQQ6/DEVELOPEDED MARKE11:4420,08-0,01-0,0520,1020,056.183
 DLG/DIALOG SEMICONDUC4/1243,021,834,4443,3841,41277.480
 DIC/DIC ASSET AG11:5813,340,282,1413,3813,0477.902
 SXRS/DIV COMMODITY SWA11:523,840,010,383,843,835.256
 EXSB/DIVDAX9:4217,5240,0100,0617,52417,4663.736
 EXXY/DIVERS. COMMODITY11:5215,5920,0880,5715,60815,5622.450
 EXW1/DJ ESTX 50 EX11:5835,4950,6401,8435,61535,400574.459
 EXSG/DJ ESTX SELCT DIV10:3115,880,322,0315,8915,83896
 EXXV/DJ EUROZONE SUST9:5112,8660,0360,2812,88212,8562.438
 GIL/DMG MORI SEIKI AG11:0840,900-0,100-0,2440,90040,90079
 HNL/DR HOENLE AG11:5252,201,102,1552,5051,603.705
 DRW3/DRAEGERWERK11:5764,000,200,3164,4063,808.648
 DRI/DRILLISCH AG11:5920,360-0,080-0,3920,53020,25046.156
 PBB/DT PFANDBRIEFBANK4/129,140,121,399,168,96173.682
 JB7/DT. INDUSTRIE GRU10:5517,000,201,1917,0016,801.020
 DCIK/DTI DATABASE8:201,580,010,641,581,580
 DUE/DUERR AG4/1229,840,501,7029,9628,96166.597
 DWS/DWS GROUP & GMBH11:5734,040,160,4934,2433,7528.640