|
|
| |
|
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
DTG/DAIMLER TRUCK HOL | 10:02 | 38,85 | 0,08 | 0,21 | 39,23 | 38,84 | 76.960 |  |  |
|
BSN/DANONE | 9:04 | 65,02 | -0,04 | -0,06 | 65,02 | 65,02 | 60 | | |
|
/DAS WERK | 22/10 | 0,04 | - | - | - | - | - | | |
|
DAMG/DATA MODUL ORD | 17/01 | 26,40 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
D6HG/DATAGROUP ORD | 10:00 | 43,35 | 0,10 | 0,23 | 43,35 | 43,15 | 224 | | |
|
4GLD/DB COMMODITIES GO | 10:02 | 84,5050 | -0,3200 | -0,38 | 84,5250 | 84,4000 | 269.789 | | |
|
ODS/DEEP SPACE MEDIA | 14/12 | 0,100 | - | - | - | - | - | | |
|
DLX/DELIGNIT AG | 17/01 | 2,32 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
DHER/DELIVERY HERO AG | 10:03 | 29,04 | -0,37 | -1,26 | 29,22 | 28,89 | 60.868 | | |
|
DEX/DELTICOM AG | 9:02 | 2,20 | -0,08 | -3,51 | 2,20 | 2,20 | 100 | | |
|
DMRE/DEMIRE DT MTS | 17/01 | 0,740 | 0,000 | 0,00 | 0,000 | 0,000 | 0 | | |
|
DMPG/DERMAPHARM HOLDIN | 9:51 | 40,30 | -0,05 | -0,12 | 40,40 | 40,25 | 1.581 | | |
|
DWNI/DEUTSCHE WOHNEN | 9:59 | 22,90 | -0,15 | -0,65 | 23,10 | 22,90 | 4.460 | | |
|
DBK/DEUTSCHE BANK | 10:02 | 18,682 | 0,166 | 0,90 | 18,744 | 18,594 | 701.027 | | |
|
DBAN/DEUTSCHE BETEILIG | 9:10 | 24,80 | 0,25 | 1,02 | 24,80 | 24,50 | 1.267 | | |
|
DB1/DEUTSCHE BOERSE A | 10:03 | 230,10 | -0,20 | -0,09 | 230,90 | 229,90 | 9.252 | | |
|
DEQ/DEUTSCHE EUROSHOP | 9:00 | 18,44 | 0,02 | 0,11 | 18,44 | 18,44 | 1.008 | | |
|
DKG/DEUTSCHE KONSUM | 9:17 | 3,74 | 0,00 | 0,00 | 3,78 | 3,74 | 3.003 | | |
|
DHL/DEUTSCHE POST | 10:02 | 35,5700 | 0,0900 | 0,25 | 35,5800 | 35,3200 | 242.094 | | |
|
DTE/DEUTSCHE TELEKOM | 10:02 | 30,3100 | 0,0000 | 0,00 | 30,3400 | 30,1400 | 437.484 | | |
|
DEZ/DEUTZ AG | 10:02 | 4,516 | 0,152 | 3,48 | 4,558 | 4,440 | 284.994 | | |
|
IQQ6/DEVELOPEDED MARKE | 9:48 | 22,21 | -0,07 | -0,34 | 22,25 | 22,18 | 245 | | |
|
DGE/DIAGEO PLC | 10:01 | 28,77 | -0,14 | -0,48 | 28,91 | 28,77 | 292 | | |
|
SXRS/DIV COMMODITY SWA | 10:01 | 7,02 | -0,04 | -0,55 | 7,09 | 7,01 | 22.349 | | |
|
EXSB/DIVDAX | 9:55 | 19,766 | -0,032 | -0,16 | 19,802 | 19,752 | 8.624 | | |
|
EXXY/DIVERS. COMMODITY | 9:51 | 27,965 | -0,140 | -0,50 | 28,145 | 27,935 | 2.775 | | |
|
EXW1/DJ ESTX 50 EX | 9:59 | 51,870 | 0,110 | 0,21 | 51,940 | 51,790 | 223.753 | | |
|
EXSG/DJ ESTX SELCT DIV | 9:04 | 16,36 | 0,03 | 0,21 | 16,36 | 16,36 | 349 | | |
|
EXXV/DJ EUROZONE SUST | 9:31 | 18,344 | 0,024 | 0,13 | 18,354 | 18,344 | 360 | | |
|
GIL/DMG MORI SEIKI AG | 17/01 | 45,60 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | | |
|
HNL/DR HOENLE AG | 9:54 | 7,56 | -0,34 | -4,30 | 7,90 | 7,56 | 11.787 | | |
|
DRW3/DRAEGERWERK | 10:02 | 55,90 | -0,20 | -0,36 | 56,50 | 54,70 | 4.944 | | |
|
PBB/DT PFANDBRIEFBANK | 9:36 | 5,25 | 0,00 | 0,00 | 5,28 | 5,21 | 8.384 | | |
|
JB7/DT. INDUSTRIE GRU | 25/01 | 19,650 | - | - | - | - | - | | |
|
DCIK/DTI DATABASE | 8:20 | 6,10 | 0,05 | 0,83 | 6,10 | 6,10 | 0 | | |
|
DUE/DUERR AG | 10:01 | 22,64 | 0,32 | 1,43 | 22,64 | 22,38 | 2.604 | | |
|
DWS/DWS GROUP & GMBH | 9:59 | 41,520 | 0,260 | 0,63 | 41,580 | 41,300 | 13.131 | | |
|
|
| |
|
|
