Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 D5BG/X CORP BND ETF2/07151,650,000,000,000,000
 XMAW/X MSCI ACWI 1C ET2/0737,0450,0000,000,0000,0000
 XDEQ/X MSCI WLD QUALI2/0764,1300,0000,000,0000,0000
 XAD2/X PHYSICAL SILVER2/07163,34001,78001,10164,3500161,55009.720
 XSLE/X PHYSICAL SILVER2/0734,150,361,0634,2933,8865
 XDEW/X SPXEW DR 1C ETF2/0782,350,000,000,000,000
 XUTD/X USD TREASURIES2/07176,840,000,000,000,000
 XDW0/X WORLD ENERGY2/0747,5850,0000,000,0000,0000
 XDWS/X WORLD STAPLE2/0742,990,000,000,000,000
 XZE5/XT ESG EUR CORP B2/0744,6830,0000,000,0000,0000
 XZBU/XTR ESG CORP BOND2/0737,520,000,000,000,000
 XGDE/XTR PHS GLD ETC2/0729,89-0,00-0,0130,0829,8031.621
 XRS2/XTR RUSSELL 20002/07276,000,000,000,000,000
 X03G/XTRA GER GOV BOND2/07171,86500,00000,000,00000,00000
 RQFI/XTRAC HARV CSI3002/078,6190,0000,000,0000,0000
 XDUK/XTRACKER FTSE 1002/0714,480,000,000,000,000
 XAIX/XTRACKERS AI & BD2/07123,460,000,000,000,000
 XDBC/XTRACKERS BLG COM2/0725,480,000,000,000,000
 DBXD/XTRACKERS DAX2/07171,060,000,000,000,000
 XDDX/XTRACKERS DAX ESG2/07125,54-1,00-0,79126,10125,005.282
 DBXN/XTRACKERS EUROZON2/07212,020,000,000,000,000
 XHYA/XTRACKERS II EUR2/0721,90100,00000,000,00000,00000
 X57E/XTRACKERS II EURO2/07221,030,000,000,000,000
 XUTE/XTRACKERS II US T2/0791,9340,0000,000,0000,0000
 DBX5/XTRACKERS MSCI TA2/0762,770,000,000,000,000
 XWEU/XTRACKERS MSCI WO2/0710,290,000,000,000,000
 XDWL/XTRACKERS MSCI WO2/0788,130,000,000,000,000
 XDWU/XTRACKERS MSCI WO2/0730,870,000,000,000,000
 XDWD/XTRACKERS MSCI WO2/07103,720,000,000,000,000
 XEAL/XTRACKERS PHY ETC2/071.133,900,000,000,000,000
 DXS0/XTRACKERS SLI UCI2/07211,050,000,000,000,000
 XSX7/XTRACKERS STOXX E2/0779,950,000,000,000,000
 XESX/XTRACKERS STX502/0751,740,000,000,000,000
 XB27/XTRACKERS TAR 272/0725,5230,0000,000,0000,0000
 XB31/XTRACKERS TAR 312/0728,5290,0000,000,0000,0000
 XB33/XTRACKERS TAR 332/0727,5170,0000,000,0000,0000
 XB29/XTRACKERS TARG 292/0725,2710,0000,000,0000,0000