Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 WAFU/WAH FU EDUCATION2/071,970,063,142,001,906.284
 /WAITR HOLDINGS OR21/110,09-----
 WBA/WALGREENS BOOTS A2/0711,57-0,01-0,0911,7011,4025.501.857
 WKME/WALKME ORD2/0713,880,010,0713,9013,83135.253
 WBD/WARNER BROS. DISC2/077,200,101,417,287,1022.160.629
 WMG/WARNER MUSIC2/0730,610,361,1930,7930,20963.112
 WASH/WASHINGTON TRUST2/0727,010,622,3527,0526,3983.659
 PHO/WATER RESOURCES2/0763,970,150,2464,1263,7491.464
 WVE/WAVE LIFE SCIENCE2/075,22-0,01-0,295,345,07895.822
 WFRD/WEATHERFORD INTER2/07124,532,842,33124,95122,00561.024
 WBUY/WEBUY GLOBAL LTD2/070,170,013,030,170,16596.438
 WB/WEIBO CORP-SPON A2/078,070,334,208,127,70464.050
 WEJO/WEJO GROUP ORD8/060,04-----
 WEN/WENDYS CO2/0716,30-0,13-0,7916,4316,125.026.871
 WERN/WERNER ENTERPRISE2/0735,810,381,0736,1835,46981.947
 WMAR/WEST MARINE INC13/0912,96-----
 /WESTELL TECHNOLOG8/062,9300-----
 WDC/WESTERN DIGITAL C2/0778,051,672,1978,1175,462.685.348
 WPRT/WESTPORT FUEL SYS2/075,64500,16503,015,65005,400035.436
 WEYS/WEYCO GROUP ORD2/0728,860-0,460-1,5729,38028,6008.070
 WHLR/WHEELER REAL ESTA2/0718,45001,11006,4019,980016,650040.715
 FREE/WHOLE EARTH BRAND2/074,8400,0000,004,8504,840145.439
 WLDN/WILLDAN GROUP INC2/0729,400,311,0729,6428,7264.832
 WTW/WILLIS TOWERS WAT2/07262,102,681,03262,18258,62268.327
 WLFC/WILLS LEASE FINAN2/0770,071,051,5270,2068,8512.811
 WSC/WILLSCOT MOBILE M2/0736,9900-0,3100-0,8338,075036,51501.692.621
 WIMI/WIMI HOLGRM CLOUD2/070,850,011,700,870,84166.955
 /WINDSTREAM HOLDIN31/055,51-----
 /WINDTREE THERAPEU2/036,05-----
 WINT/WINDTREE THERAPEU2/073,11-0,09-2,813,242,9518.265
 WING/WINGSTOP INC2/07420,78-3,86-0,91427,50417,12189.334
 WTFC/WINTRUST FINANCIA2/07100,070,600,60100,2498,68319.013
 WISA/WISA TECHNOLOGIES2/072,72-0,08-2,862,902,71168.597
 DGRW/WISDOMTREE US QUA2/0778,320,250,3278,3377,81426.245
 /WISEKEY INTERNATI24/062,71-----
 WKEY/WISEKEY INTERNATI2/072,27000,04201,892,30002,230011.555
 WIX/WIX.COM LTD2/07157,730,410,26158,24155,55351.814
 MAPS/WM TECHNOLOGY2/071,10-0,02-1,791,181,07619.489
 /WMIH10/101,31-----
 WGOV/WOODWARD GOVERNOR2/07172,380,970,57172,52169,66346.213
 WDAY/WORKDAY INC2/07226,762,040,91226,79223,021.265.851
 WKHS/WORKHORSE GROUP I2/071,36-0,16-10,531,531,361.294.629
 WRLD/WORLD ACCEPTANCE2/07126,471,421,14127,05124,4419.196
 /WPCS INTERNATIONA30/011,03-----
 /WPCS INTERNATIONA26/121,51-----
 WRAP/WRAP TECHNOLOGIES2/071,89-0,02-1,051,921,8580.612
 WW/WW INTERNATIONAL2/071,12-0,04-3,021,161,101.947.005
 WYNN/WYNN RESORTS LTD2/0786,33-1,34-1,5388,1186,092.228.900