Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 WTI/W&T OFFSHORE2/072,200,010,462,282,141.705.293
 WPC/W.P. CAREY INC2/0755,020,390,7155,1054,61291.361
 WNC/WABASH NATIONAL C2/0721,760,241,1222,0021,47456.997
 WAB/WABTEC CORP2/07155,48-0,07-0,05155,94152,131.842.146
 WD/WALKER & DUNLOP I2/0795,491,621,7396,3693,69117.875
 WBX/WALLBOX CL A ORD2/071,22-0,03-2,401,281,22315.311
 WMT/WALMART INC2/0768,070,590,8768,0867,269.428.241
 DIS/WALT DISNEY2/0797,99-0,05-0,0597,9996,9511.185.215
 /WALTER INVESTMENT9/020,6000-----
 WRBY/WARBY PARKER INC2/0716,030,161,0116,5215,881.312.305
 HCC/WARRIOR MET COAL2/0772,82-0,55-0,7574,4570,881.220.625
 /WASHINGTON PRIME23/127,39-----
 WCN/WASTE CONNECTIONS2/07175,061,140,66175,66172,95906.763
 WM/WASTE MANAGE2/07209,470,110,05210,30207,701.445.528
 WAT/WATERS CORP2/07284,491,790,63286,22280,86323.000
 WSO/WATSCO INC2/07475,9013,953,02478,04459,37277.553
 WTS/WATTS WATER TECHN2/07180,981,540,86181,61179,57103.010
 W/WAYFAIR INC2/0751,540,991,9651,6449,792.575.047
 WBS/WEBSTER FINANCIAL2/0745,130,871,9745,2944,071.845.828
 WEC/WEC ENERGY GROUP2/0778,040,350,4578,1677,751.164.447
 /WEIDAI ADR REP A27/011,85-----
 WMK/WEIS MARKETS INC2/0762,16-0,58-0,9263,5962,0894.918
 WFC/WELLS FARGO2/0760,970,380,6361,1860,149.523.901
 WELL/WELLTOWER2/07105,971,971,89105,98104,082.563.828
 WCC/WESCO INTERNATION2/07157,392,241,44157,57154,76352.783
 WCC PR A/WESCO INTNL2/0725,990,090,3525,9925,9363.365
 WFG/WEST FRASER TIMBE2/0775,43-1,35-1,7677,0675,06213.438
 WST/WEST PHARMACEUTIC2/07322,60-1,95-0,60331,63322,44101.070
 WAL/WESTERN ALLIANCE2/0764,131,532,4464,4562,30923.264
 WES/WESTERN MIDSTREAM2/0740,76000,18000,4440,989240,2600688.392
 WU/WESTERN UNION CO2/0712,310,151,2312,3212,072.875.872
 WLKP/WESTLAKE CHEMICAL2/0722,760,100,4422,8422,4025.152
 WLK/WESTLAKE CHEMICAL2/07142,75-0,57-0,40144,17141,73506.665
 WRK/WESTROCK CO2/0748,79-0,78-1,5749,8348,1822.266.326
 /WEWORK INC5/093,5400-----
 WEX/WEX INC2/07178,993,532,01179,30174,74567.944
 WY/WEYERHAEUSER2/0727,48-0,08-0,2927,6127,312.654.213
 WPM/WHEATON PRECIOUS2/0752,610,571,1053,2452,121.152.820
 WHR/WHIRPOOL COR2/07102,231,361,35102,90101,281.245.848
 WTM/WHITE MOUNTAINS I2/071.757,01-6,99-0,401.770,851.757,019.382
 WSR/WHITESTONE REIT2/0713,180,030,2313,2413,14166.291
 /WHITING PETROLEUM10/1125,74-----
 WOW/WIDEOPENWEST ORD2/075,21-0,04-0,765,224,87559.364
 PBW/WILDERHILL CLEAN2/0719,760,000,0020,2319,52216.097
 WMB/WILLIAMS COS2/0742,30-0,09-0,2142,6142,084.318.057
 WSM/WILLIAMS SONOMA I2/07279,532,640,95280,75271,521.217.484
 WGO/WINNEBAGO INDS2/0753,440,030,0653,8452,86493.979
 WIT/WIPRO LTD2/076,420,233,726,426,322.065.208
 DXJ/WISDOMTREE JAPAN2/07114,441,751,55114,55113,72734.566
 KLG/WK KELLOGG ORD2/0716,460,120,7316,7316,321.077.156
 /WMS INDUSTRIES IN19/0328,69-----
 WNS/WNS HOLDINGS ADR2/0753,19-0,13-0,2453,3852,58467.796
 WOLF/WOLFSPEED INC2/0723,831,295,7224,2522,933.567.964
 WDS/WOODSIDE ENERGY G2/0719,570,623,2719,5719,26993.783
 WF/WOORI FINANCIAL2/0732,040,632,0132,0431,3280.280
 WK/WORKIVA INC2/0771,870,380,5372,1970,99512.561
 VSS/WORLD EX-US SC2/07117,700,210,18117,74117,05240.762
 WKC/WORLD KINECT CORP2/0725,34-0,45-1,7425,9625,30253.853
 WOR/WORTHINGTON INDUS2/0745,18-0,09-0,2045,4344,46398.347
 BER/WR BERKLEY CORPof2/0779,210,190,2479,6478,571.129.761
 GWW/WW GRAINGER2/07917,9721,782,43920,35890,46295.726
 WH/WYNDHAM HOTELS2/0772,880,330,4573,5472,26553.639