Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 VCNX/VACCINEX ORD2/076,680,162,456,806,2449.808
 /VACCINEX ORD20/028,39-----
 /VACCINEX ORD26/091,26-----
 VNDA/VANDA PHARMAC I2/075,27-0,31-5,565,615,211.316.128
 SMH/VANECK SEMICONDUC2/07263,6302,6201,00263,660258,7104.009.716
 BJK/VANECK VECTORS GA2/0739,750,070,1839,8039,592.029
 PPH/VANECK VECTORS PH2/0790,96-0,73-0,8091,1990,29199.064
 VIGI/VANGUARD INTL DIV2/0781,430,330,4181,4780,90217.671
 VGIT/VANGUARD INTRMDIA2/0757,930,130,2257,9857,881.726.281
 VREX/VAREX IMAGING ORD2/0714,580,292,0314,6014,31425.095
 VRNS/VARONIS SYSTEMS2/0748,030,541,1448,1347,16967.597
 VXRT/VAXART INC2/070,68-0,01-1,610,710,671.748.700
 PCVX/VAXCYTE INC2/0776,06-0,88-1,1477,1675,27508.396
 VBIV/VBI VACCINES INC2/070,71100,01902,750,77990,6849383.429
 /VCA ANTECH INC26/0127,60-----
 VCIG/VCI GLOBAL LTD2/070,61510,02514,250,61990,58571.119.960
 VECO/VEECO INSTRUMENTS2/0747,190,270,5847,4346,53466.179
 /VENAXIS INC8/042,97-----
 VTYX/VENTYX BIOSCIENCE2/072,14-0,12-5,312,242,13625.549
 VERO/VENUS CONCEPT INC2/070,6570-0,0616-8,570,70400,650038.303
 /VENUS CONCEPT ORD16/052,84-----
 /VEON10/0316,16-----
 VEON/VEON LTD2/0726,04000,02000,0826,185025,480019.071
 VRA/VERA BRADLEY INC2/075,76-0,20-3,365,975,76420.243
 VERA/VERA THERAPEUTICS2/0734,93-1,36-3,7536,0034,59335.044
 VCYT/VERACYTE INC2/0721,26-0,07-0,3321,7321,10574.463
 VSTM.O/VERASTEM2/072,94-0,32-9,693,222,92390.044
 /VERASTEM1/0612,06-----
 VERB/VERB TECHNOLOGY C2/070,12-0,00-2,020,130,123.597.356
 VCEL/VERICEL CORP2/0745,070,040,0945,4844,45202.565
 VRNT/VERINT SYSTEMS2/0731,90-0,72-2,2132,7631,63414.311
 VRSN/VERISIGN INC2/07175,980,270,15179,08174,66721.873
 VRSK/VERISK ANALYTICS2/07272,364,251,59272,65268,70667.357
 VERI/VERITONE INC2/072,330,062,642,362,25347.569
 VRNA/VERONA PHARMA PLC2/0715,46-0,05-0,3215,5114,861.052.446
 VRRM/VERRA MOBILITY CO2/0727,220,391,4527,2326,69747.166
 VRCA/VERRICA PHARMACEU2/077,47-0,48-6,048,097,44161.123
 /VERSARTIS INC15/101,190-----
 VTNR/VERTEX ENERGY INC2/070,61-0,17-21,790,810,589.278.405
 VERX/VERTEX INC2/0735,6400-0,1100-0,3135,750035,1900578.081
 VRTX/VERTEX PHARM2/07473,782,530,54477,93467,41777.938
 VERU/VERU ORD2/070,950,078,520,980,874.521.720
 VERV/VERVE THERA2/075,000,020,405,094,801.188.214
 DSP/VIANT TECHNOLOGY2/0710,430,060,5810,6210,18131.768
 VSAT/VIASAT INC2/0713,741,169,2213,9312,512.197.234
 VTRS/VIATRIS ORD2/0710,43-0,16-1,5110,7110,334.933.560
 VIAV/VIAVI2/076,98000,01000,147,15006,92001.168.072
 /VICAL INC30/080,68-----
 /VICAL INC1/064,33-----
 VEV/VICINITY MTR ORD2/070,630,0917,740,630,5241.448
 VICR/VICOR CP2/0733,360,732,2433,5232,36116.076
 ESPO/VIDEO GAMNIG ESPR2/0766,67000,57000,8666,700065,910030.155
 VMD/VIEMED HEALTHCARE2/076,55000,15002,346,58006,380061.847
 VIGL/VIGIL NEUROSCIENC2/074,00-0,36-8,354,283,90407.253
 VKTX/VIKING THERAPEUTI2/0751,54-3,78-6,8355,2951,503.071.441
 VFF/VILLAGE FARMS INT2/070,96-0,02-1,541,000,94356.312
 VMEO/VIMEO INC2/073,67-0,16-4,183,843,661.030.749
 /VINCO VENTURES12/052,58-----
 VIOT.O/VIOMI TECHNOLOGY2/070,940,011,040,950,93215.179
 VNOM/VIPER ENERGY CL A2/0738,990,852,2339,0238,20983.068
 VIR/VIR BIOTECHNOLOGY2/078,85-0,25-2,759,098,76974.555
 VIRX/VIRACTA THERAPEUT2/070,49-0,02-3,920,550,48106.534
 VRAX/VIRAX BIOLABS GRO2/071,100,000,001,151,0733.037
 /VIRAX BIOLABS GRO18/121,40-----
 VRDN/VIRIDIAN THERAPEU2/0712,16-1,05-7,9513,0512,14532.757
 VIRI US/VIRIOS THERAPEUTI2/070,230,015,410,240,22634.293
 VRPX/VIRPAX PHARMACEUT2/070,530,035,810,540,4979.134
 VTSI/VIRTRA ORD2/077,8900,3204,237,9907,524175.415
 VIRT/VIRTU FINANCIAL2/0722,16-0,46-2,0322,6822,161.175.255
 /VIRTUSA CORP10/0251,33-----
 VMAR/VISION MARINE TEC2/070,47-0,03-6,560,480,42336.974
 VISN/VISIONCHINA MEDIA6/032,24-----
 VISL/VISLINK TECHNOLOG2/074,3700-0,0200-0,464,45004,30001.169
 /VISTAGEN THERAPEU7/062,71-----
 VTGN/VISTAGEN THERAPEU2/073,33-0,24-6,723,593,3272.358
 VC/VISTEON CORP2/07107,552,172,06108,81104,46158.037
 VITL/VITAL FARMS ORD2/0743,84-1,64-3,6145,2342,88894.937
 /VITAL THERAPIES12/040,8300-----
 VIVK/VIVAKOR ORD2/073,380,8935,743,452,57716.099
 VANI/VIVANI MEDICAL2/071,21-0,04-3,201,241,2064.188
 /VIVEVE MEDICAL23/095,8400-----
 /VIVEVE MEDICAL IN3/124,8400-----
 VVPR/VIVOPOWER INTERNA2/071,500,139,491,781,361.170.143
 /VIVOS THERAPEUTIC27/104,32-----
 VVOS/VIVOS THERAPEUTIC2/072,380,020,852,442,2631.905
 BBH/VK VECTORS BIOTEC2/07168,18-0,25-0,15168,44167,604.334
 VOD/VODAFONE GROUP2/078,80-0,07-0,798,808,703.465.257
 VOR/VOR BIOPHARMA INC2/070,91-0,08-7,610,980,90359.976
 VJET/VOXELJET AG-ADR22/030,64-----
 VOXX/VOXX INT2/072,890,165,862,902,65140.907
 VYGR/VOYAGER THERAPEU2/077,59-0,27-3,447,837,55358.736
 VRM/VROOM INC2/079,30-0,28-2,929,709,2017.034
 /VROOM INC15/0213,00-----
 VSEC/VSE CORP2/0787,932,342,7388,6585,00163.632
 VTVT/VTV THERAPEUTICS2/0718,280,693,9519,1517,0645.028
 VUZI/VUZIX CORP2/071,18-0,03-2,481,261,141.108.599
 /VWR CORP21/1133,25-----
 /VYNE THERAPEUTICS13/023,87-----
 VYNE/VYNE THERAPEUTICS17/029,05-----
 VYNE/VYNE THERAPEUTICS2/071,8100-0,1100-5,731,93001,810028.460