Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BSV/V SHORT-TERM BOND2/0776,480,100,1376,5176,421.304.957
 EGY/VAALCO ENERGY INC2/076,20-0,03-0,486,346,16465.068
 MTN/VAIL RESORTS INC2/07173,71-1,72-0,98176,47172,19375.669
 VAL/VALARIS LTD2/0773,491,632,2773,8872,00698.504
 VALE/VALE SA-SP ADR2/0711,14-0,06-0,5411,1810,9925.260.936
 VLN/VALENS SEMICONDUC2/073,20-0,01-0,313,223,16107.267
 VLO/VALERO ENERGY COR2/07157,96-0,02-0,01162,06157,312.715.176
 VHI/VALHI INC2/0717,570,191,0917,7416,874.872
 /VALHI INC4/0611,67-----
 VMI/VALMONT INDUSTRIE2/07268,370,330,12270,43267,75150.163
 VTV/VALUE VIPERSof2/07160,350,600,38160,35159,471.464.138
 VVV/VALVOLINE INC2/0742,830,751,7842,9142,121.010.882
 BIV/VAN. INT TERM BO2/0774,520,260,3574,5674,40823.470
 AFK/VANECK AFRICA IND2/0715,74000,19001,2215,890015,480088.065
 GLCN/VANECK CHINA GROW20/0921,0815-----
 KOL/VANECK COAL22/0566,3000-----
 IHY/VANECK HIGH YIELD2/0720,510,060,3120,5520,451.426
 RSX/VANECK RUSSIA12/015,62-----
 SLX/VANECK VEC STEEL2/0766,820,130,1966,8266,188.478
 GLIN/VANECK VECTORS IN2/0751,00-0,27-0,5351,0650,7027.961
 VNM/VANECK VIETNAM2/0712,400,131,0612,4312,383.245
 VOE/VANG MID-CAP VALU2/07149,500,480,32149,55148,76243.510
 VIOV/VANG SMALL CAP6002/0783,220,450,5483,2882,7069.510
 VFH/VANGUARD FINANCIA2/07101,141,061,06101,1499,81314.114
 VUG/VANGUARD GROWTHof2/07379,953,250,86379,98374,82781.159
 VOOG/VANGUARD S&P 5002/07336,401,130,34337,27335,501.489
 NLR/VCTR URANM NUCLR2/0780,17-0,01-0,0180,2578,9580.673
 VGR/VECTOR GROUP2/0710,84-0,10-0,9111,0010,81820.544
 HYD/VECTORS HIGH YIEL2/0751,590,130,2551,6451,54374.154
 VEC/VECTRUS INC7/0732,84-----
 VEEV/VEEVA SYSTEMS INC2/07182,851,180,65183,37181,71185.855
 VLD/VELO3D INC2/073,340,154,703,503,25142.543
 /VELO3D INC29/098,44-----
 /VELO3D ORD13/063,91-----
 VTR/VENTAS INC2/0751,790,911,7951,8650,883.746.620
 VLTO/VERALTO ORD2/0794,35-1,10-1,1595,5893,771.983.111
 VER/VEREIT ORD29/1050,30-----
 VRN/VEREN INC2/078,100,243,058,107,911.993.411
 VZ/VERIZON COMM2/0741,10-0,64-1,5341,7040,7220.082.009
 VET/VERMILION ENERGY2/0711,150,131,1811,2310,99966.237
 VRS/VERSO CORP30/0326,9900-----
 EVTL/VERTICAL AEROSPAC2/070,730,022,380,740,70141.604
 VRT/VERTIV HOLDINGS2/0788,001,341,5589,0785,676.774.002
 VFC/VF CORP2/0712,83-0,01-0,0812,9912,736.842.366
 VGK/VG EUROPEAN VIPER2/0766,99-0,18-0,2767,0166,571.365.175
 VXF/VG EXTND MARKET2/07168,190,520,31168,35167,43311.158
 VEA/VG FTSE DVLP MKT2/0749,570,110,2249,6049,2610.075.225
 VWO/VG FTSE EMRG MRK2/0744,020,160,3644,0443,758.358.327
 VV/VG LARGE-CAP2/07252,161,810,72252,16249,63206.502
 BLV/VG LONG TERM BOND2/0769,6800,5200,7569,75069,370472.778
 VTI/VG TOTAL STOCK Mof2/07269,601,550,58269,63267,254.175.411
 VICI/VICI PROPERTIES2/0727,77-0,13-0,4728,0327,735.749.418
 VSCO/VICTORIA S SECRET2/0716,190,161,0016,3315,683.044.517
 VNCE/VINCE HOLDING2/071,40000,04002,941,42001,350012.267
 /VIOLIN MEMORY INC7/073,15-----
 VIPS/VIPSHOP HOLDINGS2/0713,410,241,8213,5213,152.953.867
 SPCE/VIRGIN GALACTIC H2/077,94000,01000,138,13457,79001.316.615
 /VIRNETX HOLDING27/104,13-----
 VHC/VIRNETX HOLDING C2/076,14-0,08-1,297,096,0220.009
 ZTR/VIRTUS TOTAL RETU2/075,400,020,375,445,3896.927
 V/VISA INC-CLASS A2/07268,234,991,90268,23262,408.590.568
 VSH/VISHAY INTERTEC I2/0721,960,170,7822,1221,80607.562
 VPG/VISHAY PRECISION2/0729,88-0,03-0,1030,1329,3628.305
 VIST/VISTA ENERGY SPON2/0745,521,503,4146,2344,16798.882
 VSTO/VISTA OUTDOOR INC2/0737,32-0,02-0,0537,6636,99459.666
 VST/VISTRA ENERGY2/0787,700,360,4190,4486,813.979.026
 VTLE/VITAL ENERGY INC2/0745,140,020,0445,9545,08601.097
 VTS/VITESSE ENERGY IN2/0724,320,592,4924,3423,81119.493
 VIXM/VIX MID TERM FUTU2/0713,95-0,02-0,1414,1313,90108.870
 /VIX SHORT-TERM FU27/0527,80-----
 VIXY/VIX SHORT-TERM FU2/0710,29-0,12-1,2010,4810,251.931.026
 /VIX SHORT-TERM FU23/0626,56-----
 SVXY/VIX SHRT ST FUT2/0762,940,390,6263,0562,4290.093
 VZIO/VIZIO HOLDING COR2/0710,70-0,12-1,1110,8110,663.225.280
 MOO/VK AGRIBUSINESS2/0769,610,230,3369,6969,2037.830
 BRF/VK BRASIL SMALL C2/0713,640,020,1113,6713,541.629
 GDXJ/VK JR GOLD MINERS2/0742,090,110,2642,5641,622.557.193
 SMOG/VK LOW CARBN2/0798,300,950,9798,3097,801.078
 MOAT/VK MORNINGSTAR WI2/0786,260,420,4986,2885,81636.581
 OIH/VK OIL SERVICES2/07313,121,260,40316,57310,82143.166
 /VK OIL SERVICES17/0490,04-----
 REMX/VK RARE EARTH/STR2/0742,80-0,17-0,4043,2542,44104.603
 /VK RARE EARTH/STR17/0430,27-----
 RSXJ/VK RUSSIA SMA-CAP12/0111,18-----
 GDX/VK VEC GOLD MINER2/0734,020,130,3834,3533,659.869.194
 IDX/VK VEC INDONESIA2/0715,98-0,04-0,2516,0115,928.298
 VOC/VOC ENERGY TRUST2/074,86-0,04-0,824,904,8449.406
 VCRA/VOCERA COMMUNCTNS22/0279,13-----
 VLRS/VOLARIS2/076,240,020,326,436,23724.860
 VNT/VONTIER ORD2/0738,280,391,0338,3738,00519.421
 VNO/VORNADO REALTY TR2/0726,010,512,0026,1725,36867.874
 /VOXELJET AG-ADR14/085,75-----
 VOYA/VOYA FINANCIAL2/0771,230,120,1771,4770,71768.326
 VTEX/VTEX2/077,19-0,02-0,287,257,14236.015
 VMC/VULCAN MATER2/07245,071,350,55245,08240,99750.858