Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 GROW/U.S. GLOBAL INVES2/072,58-0,02-0,772,612,5719.049
 PFF/U.S. PREFER STOCK2/0731,410,140,4531,4231,302.411.590
 UFPI/UFP INDUSTRIES2/07109,81-0,51-0,46111,24109,32246.882
 UFPT/UFP TECHNOLOGIES2/07283,66-5,43-1,88294,43279,4079.678
 ULTA/ULTA SALON COSMET2/07393,028,612,24394,49383,98745.212
 /ULTIMATE SOFTWARE2/05331,36-----
 UCTT/ULTRA CLEAN HOLDI2/0750,770,581,1651,2649,72296.641
 BIB/ULTRA NASD BIOTEC2/0758,07-1,08-1,8358,5057,6516.548
 RARE/ULTRAGENYX PHARM2/0740,96-0,16-0,3941,0839,84785.186
 ULBI/ULTRALIFE B2/0710,630,383,7110,8310,28130.281
 ULTR/ULTRAPETROL17/020,0135-----
 TQQQ/ULTRAPRO QQQ2/0777,332,303,0777,3874,2436.966.973
 BIS/ULTRASHORT BIOTEC2/0716,980,352,1017,0216,951.040
 UTEK/ULTRATECH INC26/0530,23-----
 SQQQ/ULTRPRO SHRT QQQ2/077,88-0,24-2,968,217,87112.911.719
 UMBF/UMB FINANCIAL CORof2/0783,711,311,5983,7781,64314.680
 /UNE PHARMACEUTICA17/042,28-----
 /UNILIFE CORP17/053,28-----
 QURE/UNIQURE BV2/074,01-0,43-9,794,433,941.111.740
 UTHR/UNITED2/07317,05-1,96-0,61320,07314,87369.808
 UAL/UNITED AIRLINES2/0748,20-0,13-0,2748,4947,814.872.468
 /UNITED BANKSHARES30/0538,40-----
 USEA/UNITED MARITIME2/072,58-0,03-0,962,612,5623.103
 USLM/UNITED STATES LIM2/07350,800,620,18352,18350,008.301
 UNTY/UNITY BANCORP ORD2/0728,58-0,27-0,9429,0528,456.921
 /UNITY BIOTECH21/102,93-----
 UBX/UNITY BIOTECH2/071,31-0,02-1,501,351,3029.760
 OLED/UNIVERSAL DI2/07213,444,832,32215,06209,09392.412
 UEIC/UNIVERSAL ELECT I2/0711,15-0,07-0,6211,1710,9744.648
 USAP/UNIVERSAL STA & A2/0728,211,696,3728,2426,32210.335
 TIGR/UP FINTECH HOLDIN2/074,20-0,02-0,474,284,16381.871
 UPBD/UPBOUND GROUP INC2/0730,120,100,3330,5230,08303.906
 UPLD/UPLAND SOFTWARE2/072,630,2410,042,702,39249.198
 UPST/UPSTART HOLDINGS2/0722,970,070,3123,2122,312.920.610
 UPWK/UPWORK INC2/0710,740,060,5610,7510,461.475.974
 /URANIUM RESOURCES10/033,17-----
 UROY/URANIUM RTY ORD2/072,25-0,02-0,882,302,22598.533
 UGRO/URBAN GRO ORD2/071,31-0,02-1,501,341,289.105
 UONE/URBAN ONE CL A2/071,80-0,10-5,261,951,80171.204
 UONEK/URBAN ONE INC2/071,39-0,03-2,111,461,3972.262
 URBN/URBAN OUTFITTERS2/0742,750,200,4743,6042,511.508.199
 URGN/UROGEN PHARMA LTD2/0715,14-1,34-8,1316,4215,06544.639
 /US CONCRETE INC25/0873,99-----
 USEG/US ENERGY CORP2/071,170,1514,711,201,05283.309
 /US ENERGY CORP WY23/061,97-----
 /US GOLD CORP1/0411,0100-----
 /US WELL SERVICES5/102,5900-----
 USIO/USIO ORD2/071,5300-0,0100-0,651,55001,52006.944
 UTSI/UTSTARCOM HOLDING2/072,66-0,03-1,122,712,661.946
 /UTSTARCOM HOLDING30/063,30-----
 UXIN/UXIN ADR REP 3002/072,03-0,04-1,692,252,038.018