Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 SCHD/U.S. DIVIDEND EQUof2/0777,45000,04000,0577,632177,04012.702.078
 UBER/UBER TECHNOLOGIES2/0770,67-0,43-0,6071,2668,8814.305.630
 UI/UBIQUITI INC2/07148,511,230,84149,11147,3639.895
 UBS/UBS AG-NEW2/0730,020,080,2730,0329,591.346.513
 UDR/UDR INC2/0740,99-0,05-0,1241,3240,832.789.963
 UGI/UGI CORPof2/0722,56-0,17-0,7522,9022,551.665.852
 PATH/UIPATH CL A ORD2/0712,960,080,6213,1612,818.364.261
 /ULT BLRG NATU GAS23/0671,70-----
 BOIL/ULT BLRG NATU GAS2/0714,13-0,18-1,2614,1613,709.050.552
 UGL/ULT GOLD2/0777,31-0,07-0,0977,6776,72144.809
 EET/ULT MSCI EMER MKT2/0754,840,310,5754,8454,49877
 XPP/ULTR FTSECHINA502/0715,280,382,5515,3015,0416.452
 UBT/ULTRA 20+Y TB2/0718,500,281,5418,5618,27147.576
 UST/ULTRA 7-102/0741,700,340,8141,8041,591.133
 UYM/ULTRA BASIC MAT2/0725,100,000,0025,1024,761.906
 DDM/ULTRA DOW 302/0783,860,750,9083,8682,79123.381
 UYG/ULTRA FINANCIALS2/0765,791,532,3865,7963,8718.331
 RXL/ULTRA HEALTH CARE2/0799,78-0,87-0,8699,9899,501.192
 UBR/ULTRA MSCI BRAZIL2/0720,290,020,1220,5220,0510.715
 DIG/ULTRA OIL&GAS13/0639,65-----
 /ULTRA OIL&GAS23/0465,64-----
 QLD/ULTRA QQQ2/07103,122,092,07103,12100,322.173.825
 URE/ULTRA REAL ESTATE2/0756,330,350,6356,5355,861.318
 URTY/ULTRA RUSSELL 2002/0742,570,431,0242,7741,981.149.426
 UWM/ULTRA RUSSELL20002/0736,800,220,6036,9536,48636.804
 SSO/ULTRA S&P 5002/0784,041,081,3084,0582,431.649.256
 USD/ULTRA SEMICONDUCT2/07140,58-0,01-0,01140,60136,08428.123
 AGQ/ULTRA SILVER2/0738,160,350,9338,8637,561.126.621
 ROM/ULTRA TECHNOLOGY2/0771,670,620,8771,7769,7884.953
 /ULTRA VIX ST-FUT23/0620,32-----
 UPRO/ULTRAPRO S&P5002/0778,791,511,9578,8276,552.897.460
 TBT/ULTRASHORT 20+Y2/0735,16-0,52-1,4635,6035,02271.479
 PST/ULTRASHORT 7-10Y2/0723,95-0,18-0,7523,9723,94696
 BZQ/ULTRASHORT BRAZIL2/0715,17-0,11-0,7215,4015,113.025
 BZQ/ULTRASHORT BRAZIL27/0519,99-----
 EUO/ULTRASHORT EUR2/0731,64-0,01-0,0331,7331,646.260
 GLL/ULTRASHORT GOLD2/0721,590,010,0621,7621,596.160
 MZZ/ULTRASHORT MIDCAP2/0711,57-0,08-0,6911,6411,571.337
 QID/ULTRASHORT QQQ PR2/0737,10-0,80-2,1038,1637,10135.268
 /ULTRASHORT SEMICO28/067,44-0,01-0,137,567,1459.133
 /ULTRASHT DOW 3014/0141,39-----
 DXD/ULTRASHT DOW 302/0731,68-0,29-0,9132,1131,68222.716
 EEV/ULTRASHT EMRG MKT2/0717,570,020,0917,5717,494.947
 FXP/ULTRASHT F CHN502/0729,93-0,77-2,5030,2329,912.560
 /ULTRASHT SEMICOND18/0823,01-----
 /ULTRASHT SEMICOND24/0531,47-----
 /ULTRPRO SHORT S&P10/0434,13-----
 EWV/ULTRSHRT JAPAN2/0710,51-0,37-3,4010,6910,517.611
 /ULTRSHT FINANCIAL21/0115,18-----
 /ULTRSHT FINANCIAL14/0116,00-----
 /ULTRSHT QQQ21/0126,01-----
 /ULTRSHT QQQ28/0638,330,431,1338,4337,0511.267.607
 SRS/ULTRSHT R.ESTATE2/0715,34-0,12-0,7815,4915,2712.317
 /ULTRSHT R.ESTATE26/0517,46-----
 /ULTRSHT R200021/0116,85-----
 TWM/ULTRSHT R20002/0711,37-0,05-0,4411,4711,313.182.250
 SDS/ULTRSHT S&P 5002/0722,66-0,30-1,3123,1122,669.657.929
 /ULTRSHT S&P 50014/0136,80-----
 /ULTSHRT BLRG NTGA18/0144,2300-----
 KOLD/ULTSHRT BLRG NTGA3/0621,95-----
 SMN/ULTSRT BASIC MATE2/077,930,010,138,007,9318.770
 UMH/UMH PROPERTIES2/0716,120,080,5016,1316,01345.096
 UNP/UN.PACIF.CO2/07225,500,640,28225,54223,821.530.522
 UA/UNDER ARMOUR CL C2/076,31-0,06-0,946,396,222.168.457
 UAA/UNDER ARMOUR INC-2/076,44-0,07-1,086,536,3312.402.379
 UNF/UNIFIRST CORPORAT2/07171,09-0,58-0,34172,26170,0097.002
 UL/UNILEVER PLC2/0754,820,120,2254,8554,411.673.758
 UNH/UNITED HEALTHCARE2/07498,243,590,73498,47493,393.309.923
 UMC/UNITED MICROELECT2/078,30-0,47-5,368,348,228.132.928
 UNFI/UNITED NATURAL2/0712,62-0,17-1,3312,9412,61166.302
 UPS/UNITED PARCEL2/07134,91-1,04-0,76135,96134,063.249.094
 PRKS/UNITED PARKS RES2/0753,27-1,64-2,9954,8951,85924.381
 URI/UNITED RENTALS IN2/07645,885,040,79647,58634,64438.557
 USO1/UNITED STATES OIL2/0781,11-0,43-0,5382,0280,831.170.759
 /UNITED STATES OIL4/0519,67-----
 X/UNITED STATES STE2/0738,340,150,3938,5937,861.697.440
 UTL/UNITIL CORP2/0751,80-0,24-0,4652,5451,7156.939
 U/UNITY SOFTWARE2/0716,010,201,2716,1415,715.064.865
 UHT/UNIVERSAL HEALTH2/0738,270,210,5538,3437,9643.495
 UHS/UNIVERSAL HEALTH2/07184,722,521,38185,09180,77414.472
 UVE/UNIVERSAL INS HOL2/0718,29-0,11-0,6018,3918,14104.822
 UVV/UNIVERSAL ORD2/0747,850,210,4448,4247,71119.153
 UTI/UNIVERSAL TECH2/0716,380,311,9316,4015,98822.357
 UNM/UNUMPROVIDENT COR2/0751,490,290,5751,7351,041.285.569
 UIS/UNYSIS CORP2/074,220,081,934,234,13224.555
 UPH/UPHEALTH INC11/120,3000-----
 USL/US 12 MONTH OIL2/0741,24-0,04-0,0941,5141,2113.610
 USM/US CELLULAR CORP2/0755,250,360,6655,5454,27125.862
 JETS/US GLOBAL JETS ET2/0719,460,060,3119,4819,351.382.431
 SCHG/US LARGE-CAP GROW2/07102,52000,88000,87102,5200101,02001.147.299
 USMV/US MIN VOLATILITY2/0784,020,260,3184,0283,552.028.698
 /US NATURAL GAS24/0121,06-----
 UNG/US NATURAL GAS FU2/0716,41-0,16-0,9716,4316,155.377.643
 IEO/US OIL&GAS EXPLOR2/07100,040,220,22101,1099,5260.535
 USAC/USA COMPRESSION2/0723,720,070,3023,8423,53155.977
 USNA/USANA HEALTH SCIE2/0744,940,100,2245,2444,6047.494
 USB/USBANCORP2/0739,970,731,8640,0539,059.380.727
 VPU/UTILITIES VIPERS2/07147,400,760,52147,60146,74211.131
 SRTY/UTPROSHRT R2K2/0728,23-0,25-0,8828,6128,06744.977
 UWMC/UWM HOLDINGS CL A2/076,810,060,896,846,66993.551