Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 TMUS/T MOBILE US INC2/07179,980,900,50180,00177,703.315.651
 TROW/T ROWE PRICE GROU2/07114,600,750,66114,64113,80638.256
 TTOO/T2 BIOSYSTEMS ORD2/075,08-0,30-5,585,525,0693.383
 TBLA/TABOOLA.COM ORD2/073,450,041,173,473,37294.781
 TCMD/TACTILE SYSTEMS2/0711,32-0,09-0,7911,5411,29283.029
 TAIT/TAITRON COMPONENT2/072,69-0,04-1,462,742,686.240
 TTWO/TAKE-TWO INTERACT2/07154,650,360,23155,45154,291.504.714
 TLIS/TALIS BIOMEDICAL2/078,500,070,838,998,3510.107
 TALK/TALKSPACE INC2/072,180,083,812,202,04778.352
 /TANDEM DIABETES16/102,56-----
 TNDM/TANDEM DIABETES2/0739,15-0,30-0,7639,8238,581.285.519
 TANH/TANTECH HOLDINGS2/070,7790-0,0210-2,620,81990,7516309.988
 /TAOPING INC31/073,68-----
 /TAOPING ORD2/083,80-----
 TAOP/TAOPING ORD2/070,70-0,03-3,670,730,65169.564
 TEDU/TARENA31/012,18-----
 TH/TARGET HOSPITALIT2/078,500,010,128,698,40346.950
 /TARONIS TECHNOLOG10/091,7800-----
 TASK/TASKUS CL A ORD2/0713,350,050,3813,3813,0860.446
 TSHA/TAYSHA GENE THERA2/072,16-0,10-4,422,312,141.941.852
 /TD HOLDINGS27/100,06-----
 /TDH HOLDINGS INC15/062,39-----
 PETZ/TDH HOLDINGS ORD2/071,210-0,110-8,331,2901,18031.026
 /TEARLAB CORP24/020,5253-----
 /TECH DATA29/06144,90-----
 TTGT/TECHTARGET ORD2/0731,000,020,0631,3730,5252.793
 TECX/TECTONIC THERAPEU2/0715,84-0,06-0,3816,1915,7854.765
 TELA/TELA BIO INC2/074,61000,12002,674,68004,3300276.529
 /TELENAV INC16/024,79-----
 TSAT/TELESAT CORP2/078,500,030,358,698,2427.412
 TLS/TELOS ORD2/073,62-0,11-2,953,823,61440.664
 TPST/TEMPEST THERAPEUT2/072,12-0,02-0,932,192,08538.996
 TMPO/TEMPO AUTOMATION1/110,0461-----
 MRTN/TEN TRANSPORT2/0718,140,000,0018,2918,09210.128
 TENB/TENABLE HOLDINGS2/0743,620,731,7043,6542,90511.966
 TENX/TENAX THERAPEUTIC2/073,170,175,673,292,9654.978
 TNYA/TENAYA THERAPEUTI2/072,98-0,40-11,723,392,94361.388
 TER/TERADYNE2/07149,601,831,24150,74145,431.196.791
 WULF/TERAWULF INC2/075,05-0,16-3,075,344,9919.534.913
 TERN/TERNS PHARMACEUTI2/076,72-0,13-1,906,856,491.323.646
 /TERRAFORM POWER I17/1112,64-----
 TBNK/TERRITORIAL BANCO2/078,010,050,638,067,973.827
 /TESCO CORP14/123,70-----
 TSLA/TESLA MOTORS INC2/07231,2621,4010,20231,30218,06201.844.508
 TTEK/TETRA TECH INC2/07200,122,301,16201,46197,14359.172
 /TETRALOGIC PHARMA9/050,0408-----
 /TETRAPHASE PHARMA6/113,21-----
 TCBI/TEXAS CAPITAL BAN2/0761,630,971,6061,8360,66175.414
 TXN/TEXAS INSTRUMENTS2/07198,423,821,96199,05194,454.167.128
 TXRH/TEXAS ROADHOUSE2/07167,61-2,75-1,61170,55166,88655.761
 TFSL/TFS FINANCIAL2/0712,490,000,0012,5412,42190.333
 TGTX/TG THERAPEUTICS2/0718,310,160,8818,4517,791.866.327
 CHEF/THE CHEF S WAREHO2/0739,780,601,5339,8638,76221.735
 /THE FINISH LINE-C15/0613,51-----
 TFM/THE FRESH MARKET27/0428,51-----
 HCKT/THE HACKETT GROUP2/0721,910,361,6721,9421,5868.314
 NDAQ/THE NASDAQ OMX GR2/0759,960,480,8160,3459,551.836.752
 TTD/THE TRADE DESK OR2/0798,340,370,3899,0096,932.438.450
 COCO/THE VITA COCO COM2/0728,010,140,5028,0327,12635.429
 NCTY/THE9 LTD ADR2/078,72-0,40-4,349,208,5536.709
 /THE9 LTD-ADR10/051,54-----
 /THE9 LTD-ADR20/102,18-----
 TXMD/THERAPEUTICSMD2/071,66-0,05-2,921,751,6533.741
 TXMD/THERAPEUTICSMD10/054,60-----
 TBPH/THERAVANCE BIOPHA2/078,32-0,20-2,358,558,32168.330
 /THERMOGENESIS23/123,15-----
 /THESTREET.COM INC7/086,44-----
 TWKS/THOUGHTWORKS HOLD2/072,57-0,08-3,022,712,52482.101
 TDUP/THREDUP INC2/071,59-0,04-2,451,641,58247.670
 THLD/THRESHOLD PHARMAC1/080,540-----
 UNIT/TI GROUP INC2/072,760,020,732,792,691.586.947
 TLRY/TILRAY INC2/071,65-0,03-1,791,681,657.874.688
 WOOD/TIMBER&FORESTRY2/0777,33-0,77-0,9877,3777,013.347
 TITN/TITAN MACHINERY I2/0715,10-0,13-0,8515,4114,72530.611
 TTNP/TITAN PHARMACEUTI2/075,430-0,050-0,915,4555,313712
 /TITAN PHARMACEUTI28/011,34-----
 /TITAN PHARMACEUTI2/123,5100-----
 TLSA/TIZIANA LIFE SCIE2/070,86-0,03-3,000,920,85178.512
 TMC/TMC THE METALS CO2/071,410,086,021,411,271.197.491
 /TOCAGEN INC15/061,26-----
 /TOKAI PHARMACEUTI10/050,61-----
 /TONIX PHARMA4/113,03-----
 /TONIX PHARMA16/050,09-----
 TNXP/TONIX PHARMACEUTI2/070,740,010,680,750,682.436.815
 /TONIX PHARMACEUTI30/115,19-----
 /TONIX PHARMACEUTI20/033,9600-----
 TCJH/TOP KINGWIN CL A2/070,340,001,040,350,3342.049
 /TORCHLIGHT ENERGY25/064,95-----
 TRMD/TORM CL A ORD2/0739,010,751,9639,0638,44465.545
 BND/TOTAL BOND MARKET2/0771,660,210,2971,7371,576.069.751
 VXUS/TOTAL INTL STOCK2/0760,600,230,3860,6060,193.778.597
 TBLT/TOUGHBUILT INDUST2/074,870,337,274,944,5141.054
 /TOUGHBUILT INDUST22/041,34-----
 TBLT/TOUGHBUILT INDUST26/0414,51-----
 TWGP/TOWER GROUP INC18/099,98-----
 TSEM/TOWER SEMICONDUCT2/0739,35-0,32-0,8139,9839,35216.574
 /TOWERSTREAM CORP7/072,39-----
 TOWN/TOWNE BANK2/0727,510,501,8527,5327,02204.786
 TPG/TPG INC2/0741,130,230,5641,2740,70291.829
 TPIC/TPI COMPOSITES2/073,55-0,19-5,083,793,48949.587
 /TRACON PHARM INC12/113,35-----
 TSCO/TRACTOR SUPPLY CO2/07266,03-1,71-0,64268,16265,36743.632
 TW/TRADEWEB MARKETS2/07105,750,670,64107,11105,51692.297
 /TRANS WORLD ENTER19/085,77-----
 TACT/TRANSACT TECHNOLO2/073,65-0,09-2,413,723,6012.902
 RNAZ/TRANSCODE THERAPE2/070,9400-0,0194-2,020,99000,9359104.307
 /TRANSLATE BIO INC13/0937,36-----
 TMDX/TRANSMEDICS GROUP2/07148,97-1,22-0,81150,95147,00545.228
 /TRAVELCENTERS OF1/0426,78-----
 TZOO/TRAVELZOO INC2/077,40-0,09-1,207,547,3236.840
 TVTX/TRAVERE THERAPEUT2/078,09-0,19-2,298,237,95658.817
 TMCI/TREACE MEDICAL CO2/076,630,142,166,716,35475.565
 TGL/TREASURE GLOBAL I2/072,75-0,07-2,482,802,724.615
 TRVN/TREVENA INC2/070,2053-0,0044-2,100,21960,2013371.468
 TRVI/TREVI THERAPEUTIC2/072,68-0,21-7,272,912,67144.941
 TRMB/TRIMBLE NAVIGATIO2/0756,220,530,9556,9055,54928.837
 TRIB/TRINITY BIOTECH P2/072,03-0,17-7,732,192,0339.889
 TRIN/TRINITY CAPITAL I2/0714,2600,2101,4914,27013,980583.112
 TCOM/TRIP.COM INTER2/0747,710,160,3447,8546,862.048.972
 TRIP/TRIPADVISOR INC2/0717,730,150,8517,7617,361.126.902
 TFIN/TRIUMPH BANCORP2/0781,040,921,1581,5479,82129.726
 TRVG/TRIVAGO ADR2/072,030,000,002,062,0040.267
 /TROIKA MEDIA GROU2/063,41-----
 /TROVAGENE21/022,8100-----
 /TROVAGENE INC6/061,86-----
 TBRG/TRUBRIDGE INC2/0710,580,010,0910,9210,01183.753
 TRUE/TRUECAR2/073,100,072,313,143,02228.452
 DJT/TRUMP MEDIA TECHN2/0731,73-1,35-4,0833,0831,324.853.817
 TRUP/TRUPANION INC2/0727,75-0,92-3,2128,9726,96633.636
 TTEC/TTEC HOLDINGS ORD2/075,50-0,26-4,435,875,26495.738
 TTMI/TTM TECHNOLO2/0719,460,402,1019,4819,06609.540
 TCX/TUCOWS ORD2/0718,85-1,47-7,2320,4018,8216.660
 TOUR/TUNIU CORP-SPON A2/070,89-0,01-0,790,910,8763.569
 TURB/TURBO ENERGY ADR2/071,130,000,001,131,133.935
 HEAR/TURTLE BEACH2/0714,08-0,11-0,7814,1713,78129.216
 TWIN/TWIN DISC INC2/0712,330,191,5712,6012,0256.604
 VEEE/TWIN VEE POWERCAT2/070,50-0,02-3,740,540,49128.683
 TWST/TWIST BIOSCIENCE2/0747,32-1,61-3,2948,8446,04923.575