Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 TSM/TAIWAN SEMICONDUC2/07175,703,371,96176,71171,0310.544.318
 TAK/TAKEDA PHARMACEUT2/0713,030,030,2313,0412,951.061.128
 TAL/TAL EDUCATION GRO2/0710,670,181,7210,8110,323.119.600
 TALO/TALOS ENERGY INC2/0711,900,000,0012,0911,841.258.891
 SKT/TANGER FACTORY2/0726,09-0,17-0,6526,4525,941.653.992
 TPR/TAPESTRY INC2/0740,54-1,45-3,4542,0740,422.427.046
 TRGP/TARGA RESOURCES2/07131,00-0,27-0,21132,08130,451.175.050
 TGT/TARGET CORP2/07145,39-0,35-0,24146,99144,463.234.888
 TTM/TATA MOTORS L ADR23/0125,14-----
 BAB/TAXABLE MUNI2/0726,210,050,1926,2526,167.423
 TMHC/TAYLOR MORRISON A2/0753,89-0,39-0,7253,9753,32274.183
 TEL/TE CONNECTIVITY2/07149,941,470,99150,56147,531.158.764
 TISI/TEAM INC2/078,53000,41005,058,78008,130010.424
 IGN/TECH MULTIM NETW15/1264,17-----
 FTI/TECHNIPFMC PLC2/0726,19-0,07-0,2726,7626,173.607.724
 TECK/TECK RESOURCESof2/0748,540,390,8148,5647,771.546.708
 TGLS/TECNOGLASS INC2/0750,17-0,12-0,2450,9150,09301.887
 TK/TEEKAY SHIPPING C2/078,86-0,08-0,898,948,75289.608
 TNK/TEEKAY TANKERS LT2/0768,37-0,65-0,9469,6067,92207.544
 TGNA/TEGNA INCof2/0713,6400-0,2500-1,8013,910013,60502.275.845
 TRC/TEJON RANCH CO2/0716,860,020,1216,9316,7934.397
 TDOC/TELADOC INC2/079,400,080,869,589,234.889.183
 VIV/TELECO SAO PAULO2/078,08-0,12-1,468,218,02567.671
 TEO/TELECOM2/076,900,050,737,026,76295.731
 VOX/TELECOM VIPERS2/07138,941,230,89138,94137,30145.717
 TDY/TELEDYNE INC2/07384,561,650,43388,19381,50179.530
 TFX/TELEFLEX INC2/07211,25-0,19-0,09214,36210,89461.773
 TEF/TELEFONICA A2/074,18-0,06-1,424,194,17526.093
 TLK/TELEKOMUNIK INDON2/0718,41-0,36-1,9218,6918,35239.892
 TDS/TELEPHONE AND DAT2/0720,55-0,16-0,7720,8420,14600.116
 TU/TELUS CORP -NON V8/0265,84-----
 TIXT/TELUS INTERNATION2/075,73-0,16-2,725,875,71101.621
 TDF/TEMPLETON DRAGON2/078,060,020,258,088,0254.718
 TPX/TEMPUR-PEDIC INTE2/0748,321,112,3548,5546,562.703.980
 TS/TENARIS SA-ADR2/0730,820,080,2630,9030,641.004.823
 TME/TENCENT MUSIC2/0714,430,090,6314,4914,122.733.151
 THC/TENET HEALTH2/07134,240,940,71135,59133,00561.175
 TNC/TENNANT CO2/0798,660,890,9199,0997,6437.194
 TDC/TERADATA CORP2/0734,45-0,25-0,7234,9234,19610.935
 TEX/TEREX CORP2/0753,38-0,20-0,3754,1553,31669.530
 /TERN ASSET MORTGA8/071,23-----
 TX/TERNIUM SA-SPONSO2/0737,460,551,4937,4636,85214.445
 LLAP/TERRAN ORBITAL2/070,80-0,03-3,500,840,782.104.995
 TRNO/TERRENO REALTY RE2/0760,340,911,5360,3959,49512.993
 TTI/TETRA TECHNOLOGIE2/073,33-0,02-0,603,413,291.988.381
 TEVA/TEVA PHARMACEUTIC2/0716,550,211,2916,6216,111.639.368
 TPL/TEXAS PACIFIC LAN2/07735,0010,141,40740,87725,4689.713
 TXT/TEXTRON INCof2/0785,780,410,4886,0885,15613.437
 TFII/TFI INTERNATIONAL2/07144,99-0,85-0,58146,34144,17274.604
 BKE/THE BUCKLE INC2/0736,28-0,02-0,0636,6336,20279.991
 TMO/THERMO FISCHER2/07533,93-7,79-1,44541,59533,461.315.042
 THR/THERMON GROUP HOL2/0730,030,290,9830,1329,75114.901
 TPRE/THIRD POINT REINS26/0210,21-----
 TRI/THOMSON REUTERS C2/07168,350,280,17169,56167,37312.113
 THO/THOR INDUSTRIES2/0793,481,461,5994,1092,12478.769
 TDW/TIDEWATER INC2/0794,662,963,2394,8692,45692.127
 TLYS/TILLYS INC2/075,51-0,05-0,905,655,19139.299
 TIMB.K/TIM SA2/0714,0500-0,2600-1,8214,225013,8400670.375
 TKR/TIMKEN CO2/0779,540,540,6879,7478,62682.051
 MTUS/TIMKENSTEEL CORP2/0720,13-0,07-0,3520,3920,0676.878
 TIP/TIPS BONDS2/07106,120,200,19106,30105,992.341.844
 TWI/TITAN INTERNACION2/077,16-0,13-1,787,346,98745.976
 TJX/TJX COMPANI2/07110,20-0,38-0,34110,90109,894.747.247
 TKO/TKO GROUP HOLDING2/07110,152,582,40110,16107,47676.437
 TOST/TOAST CL A ORD2/0725,990,532,0826,0025,283.172.557
 TOL/TOLL BROTHERS INC2/07111,21-1,12-1,00111,35109,311.696.900
 TR/TOOTSIE ROLL2/0729,990,000,0030,3529,54107.274
 BLD/TOPBUILD CORP2/07373,82-6,04-1,59379,37372,58329.319
 MODG/TOPGOLF CALLAWAY2/0714,90-0,10-0,6715,0414,761.720.295
 TTC/TORO CO2/0790,88-0,45-0,4992,3590,76666.160
 TORO/TORO CORP5/064,42-----
 TD/TORONTO-DOMINION2/0755,280,741,3655,3554,543.348.386
 RFI/TOTAL RTRN REALTY2/0711,610,080,6911,6611,5048.350
 TTE/TOTAL SA-SPON ADR2/0768,650,040,0669,1368,47807.422
 VT/TOTAL WORLD STOCK2/07113,310,530,47113,33112,501.245.267
 TW/TOWER WATSON & CO12/03129,73-----
 TSQ/TOWNSQUARE MEDIA2/0710,94-0,02-0,1811,1110,8577.170
 TM/TOYOTA MOTOR CORP2/07206,212,501,23206,21204,75259.196
 TRTX/TPG RE FINANCE2/078,690,212,488,758,48350.615
 TT/TRANE TECH2/07324,833,471,08325,24319,271.441.011
 BLOK/TRANS DATA SHAR2/0736,22000,06000,1736,400035,8501219.301
 TAC/TRANSALTA CORP2/076,92-0,07-1,007,016,84563.594
 TRP/TRANSCANADA CORP2/0737,750,190,5138,1737,546.129.582
 TDG/TRANSDIGM GROUP2/071.278,1025,382,031.280,041.243,82213.913
 RIG/TRANSOCEAN LTD2/075,170,122,385,195,0515.371.211
 TGS/TRANSPORTADOR GAS2/0718,110,211,1718,2317,5785.362
 XTN/TRANSPORTATION2/0777,690,200,2677,7977,316.110
 TRU/TRANSUNION2/0773,911,191,6473,9772,01977.554
 TNL/TRAVEL + LEISURE2/0743,650,471,0943,7342,93467.790
 TRV/TRAVELERS COS I/Tof2/07203,660,690,34203,94201,061.481.822
 TVPT/TRAVELPORT WORLDW30/0515,75-----
 TG/TREDEGAR CORP2/074,68-0,02-0,434,714,6061.148
 THS/TREEHOUSE FOODS2/0737,110,832,2937,2936,41303.812
 TWP/TREX COMPANY INC2/0772,59-0,06-0,0873,5072,35763.389
 TPH/TRI POINTE HOMES2/0736,33-0,07-0,1936,4535,86705.509
 TNET/TRINET GROUP INC2/0799,660,560,5799,7399,01310.052
 TRN/TRINITY INDUSTRIE2/0729,300,070,2429,6529,12858.359
 TFPM/TRIPLE FLAG PRECI2/0715,820,402,5915,8515,42155.356
 GTS/TRIPLE-S MANAGEME31/0135,99-----
 TPVG/TRIPLEPOINT VENTof2/078,05-0,12-1,478,158,02387.792
 TGI/TRIUMPH GROUS INC2/0715,670,120,7715,8715,44267.440
 TROX/TRONOX LIMITED2/0715,860,000,0016,0415,56888.514
 TBI/TRUEBLUE INC2/0710,510,100,9610,6010,37197.130
 TFC/TRUIST FINANCIAL2/0739,560,310,7939,5738,867.744.592
 TNP/TSAKOS ENERGY NAV28/0629,2829,28-0,000,000
 TUP/TUPPERWARE2/071,470,053,521,471,35682.227
 TKC/TURKCELL ILETISIM2/077,640,192,557,737,61631.607
 /TURQUOISE HILL RE23/100,79-----
 TPC/TUTOR PERINI CORP2/0721,290,231,0921,3020,87373.102
 TUYA/TUYA INC2/071,66-0,02-1,191,691,66231.740
 TWLO/TWILIO INC2/0757,220,470,8357,7956,411.424.150
 TWO/TWO HARBORS INVES2/0713,180,191,4613,2812,981.516.624
 /TWO HARBORS INVES2/1115,68-----
 /TYCO INT. LTD2/0945,59-----
 TYL/TYLER TECHNOLOGIE2/07509,009,481,90512,42501,9855.850
 TSN/TYSON FOODS INC2/0757,22-0,14-0,2457,7957,021.236.474