Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IUSA/S&P 500 UCITS2/0743,030,000,0043,0542,84102.474
 UKDV/S&P UK DVD ARISTO2/0710,310,030,2910,3110,1897.906
 SFOR/S4 CAPITAL PLC2/070,500,048,210,500,444.157.575
 SFE/SAFESTYLE UK PLC27/100,0032-----
 SAGA/SAGA PLC2/071,102-0,030-2,651,1361,102305.627
 SGE/SAGE GROUP PLC2/0710,75000,01500,1410,765010,67502.110.329
 SBRY/SAINSBURY (J) PLCof2/072,504-0,074-2,872,5622,44816.541.217
 SAVE/SAVANNAH ENERGY19/010,2650-----
 SVS/SAVILLS PLC2/0710,940-0,100-0,9111,14010,90083.960
 SCF/SCHRODER INCOME2/072,8600-0,0300-1,042,87002,850077.742
 /SCHRODERS22/094,31-----
 SDR/SCHRODERS ORD2/073,660,020,613,673,591.067.767
 SAIN/SCOTTISH AMERICAN2/075,08-0,01-0,205,135,08213.841
 SMT/SCOTTISH MORTGAGEof2/078,9000,0360,418,9068,7902.307.075
 SGRO/SEGRO PLC2/078,900-0,010-0,118,9608,8541.760.726
 SRP/SERCO GROUP PLC2/071,792-0,014-0,781,8071,7803.497.005
 SVT/SEVERN TRENT PLCof2/0723,51-0,43-1,8024,0323,28736.516
 SHI/SIG PLC2/070,2380-0,0080-3,250,24150,23151.105.122
 /SIG PLC 06-2024/060,0001-----
 SLN/SILENCE THERAPEUT29/115,3500-----
 SRE/SIRIUS REAL ESTAT2/070,934-0,006-0,640,9500,9281.609.802
 SMSS/SMART METERINGof24/049,52-----
 SN_/SMITH & NEPHEW2/079,730-0,026-0,279,7309,6101.860.518
 SMIN/SMITHS GROUP PLC2/0716,910-0,120-0,7016,98016,810537.615
 SSON/SMITHSON INVESTME2/0713,62-0,04-0,2913,6813,56665.850
 SKG/SMURFIT KAPPA PLC2/0734,98-0,44-1,2435,3034,32816.872
 SCTS/SOFTCAT ORD2/0717,700,010,0617,7817,43276.945
 SOLG/SOLGOLD PLC2/070,0855-0,0006-0,700,08760,08501.479.931
 SOM/SOMERO ENTERPRISE2/073,330-0,020-0,593,3403,34049.505
 S32/SOUTH322/071,9780,0010,051,9891,945139.939
 IESP/SPAIN GOV BOND18/11148,69-----
 SXS/SPECTRIS PLCof2/0728,200,000,0028,3227,60178.428
 SPX/SPIRAX-SARCO ENGI2/0784,550,050,0684,6582,60112.088
 SPI/SPIRE HEALTHCARE2/072,34500,00000,002,36002,3300281.173
 SPT/SPIRENT PLC2/071,8080-0,0200-1,091,83201,80808.017.100
 SQS/SQS SOFTWARE2/075,070,000,050,000,000
 SSE/SSE PLC2/0717,855-0,135-0,7517,96517,8201.689.673
 SSPG/SSP GROUP ORD2/071,45-0,01-0,481,471,421.887.742
 STJ/ST JAME:S PLACE2/075,440-0,050-0,915,4805,4002.592.547
 STAN/STANDARD CHARTER2/077,148-0,174-2,387,3007,1341.699.649
 UKCO/STERLING CORPORAT2/0751,380,180,3551,4551,169.311
 STEM/STHREE PLC2/074,11500,06001,484,11504,035029.268
 STCK/STOCK SPIRITS GRO29/113,7700-----
 KETL/STRIX GROUP PLC2/070,840,010,720,850,82128.035
 SDRY/SUPERDRY2/070,053-0,005-8,610,0580,0501.139.803