Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 SP5C/S&P 500 UCITS D-E2/07362,290,730,20362,43360,561.831
 500/S&P 500 UCITS ETF2/0799,73330,19020,1999,744899,20004.703
 SP5H/S&P 500 UCITS ETF2/07275,950,900,33275,95274,55507
 500H/S&P500 EUR HDG2/07132,5840,2830,21132,584131,8751.521
 DPT/S. T. DUPONT2/070,0560,0000,360,0560,0561.910
 VCT/SA DES CIMENTS VI2/0733,350-0,500-1,4833,75032,95036.386
 SAF/SAFRAN2/07200,70-1,40-0,69201,90198,80519.774
 SAN/SANOFI-AVENTIS2/0790,44-1,41-1,5491,6790,441.598.990
 DIM/SARTORIUS STEDIM2/07149,1502,4501,67149,350139,100158.277
 SAVE/SAVENCIA SA2/0751,200,200,3951,4051,0078
 MLSHD/SCANDINAVIAN HOUS13/0517,51-----
 SLB/SCHLUMBERGER LTD2/0743,45-0,10-0,2343,9043,052.637
 SU/SCHNEIDER2/07224,60-0,75-0,33224,75221,65680.931
 SCR/SCOR2/0723,660-0,500-2,0724,10023,280689.387
 SK/SEB SA2/0798,8000,5500,5699,05097,00037.627
 SCHP/SECHE ENVIRO2/07100,800-0,800-0,79101,60099,9004.732
 SEQ/SEQUANA REGR7/030,13-----
 SESG/SES GLOBAL -FDR2/074,800-0,090-1,844,9404,790448.810
 VU/SES IMAGOTAG ORD2/07133,20-1,80-1,33135,40129,9014.385
 SFR/SFR GROUP SA4/1034,50-----
 EUDIV/SG EUR Q INC NTR2/07113,26-1,12-0,98113,72113,261.192
 SGQI/SG GLOBAL QUALITY2/07128,22-0,52-0,40128,32128,1610
 SHC/SHORT CAC 402/0710,400,040,3910,4810,4069.664
 DSD/SHORT DAX X22/070,960,021,920,970,95232.087
 SRPG/SHOWROOMPR 07-2029/070,4389-----
 ALGIR/SIGNAUX GIROD2/0716,30-0,20-1,2116,6016,30271
 /SII23/0270,100-----
 CSH2/SMART CASH UCITS2/07103,360,000,00103,40103,3415.752
 SFC/SMCP SA2/071,840-0,032-1,711,8801,82858.310
 BB/SOCIETE BIC SA2/0756,100,300,5456,1055,1032.365
 GLE/SOCIETE GENERALE2/0722,465-0,135-0,6022,67522,3103.075.491
 SW/SODEXO SA2/0781,650-4,050-4,7383,70079,850502.362
 ALSOG/SOGECLAIR2/0719,9000,2001,0219,90019,700711
 SOI/SOITEC SA2/07104,3000,0000,00105,500103,60056.550
 /SOLOCAL GROUP25/112,530-----
 LOCAL/SOLOCAL GROUP ORD2/070,050,001,840,050,0553.182
 S30/SOLUTIONS 30 SE O2/071,53-0,00-0,201,541,49272.702
 SO/SOMFY SA12/01143,00-----
 SOP/SOPRA2/07187,800-1,600-0,84190,000186,40021.104
 STR/SPDR MSCI EURCOD2/07172,32-1,28-0,74172,32171,24689
 STN/SPDR MSCI EURENE2/07213,001,500,71214,20212,20215
 EUDV/SPDR S&P EURO DIV2/0724,34-0,12-0,4924,5224,25917
 SPIE/SPIE SA2/0735,3400,3400,9735,34034,740380.737
 ALSGD/SPINEGUARD2/070,20-0,00-2,300,200,2020.125
 SRP/SRP GROUPE SA2/070,810,000,500,820,808.773
 DPTDS/ST DUPONT SA6/020,0001-----
 STMPA/ST MICROELECTR.2/0737,0850,8402,3237,08536,0351.682.626
 EIFF/STE DE LA TOUR EI2/079,560-0,120-1,249,5609,5001.681
 STF/STEF TFE2/07123,8000,4000,32124,600121,8002.716
 STLAP/STELLANTIS2/0718,21-0,43-2,2918,4517,902.701.556
 IND/STOXX 600 GDS&SRV2/07108,46-0,20-0,18108,46107,57861
 C6E/STOXX EUROPE 6002/07125,3150-0,6650-0,53125,3150124,7100573
 MEUD/STOXX EUROPE 6002/07237,13-1,09-0,46237,14235,8524.190
 TEL/STOXX EUROPE 6002/0735,26-0,34-0,9435,5035,263.678
 ETZ/STOXX EUROPE 6002/0715,99-0,05-0,3015,9915,8835.175
 INS/STX 600 INSURANCE2/0761,62-0,99-1,5862,1661,341.012
 ENRG/STX 600 OIL & GAS2/0758,240,460,8058,2457,94991
 TNO/STX 600 TECHNOL2/07101,4410,3680,36101,441100,2327.570
 BNK/STX600 BANKS2/0731,102-0,298-0,9531,31630,94251.632
 HLT/STX600 HEALTHCARE2/07155,37-1,46-0,93156,15154,078.261
 TRV/STX600 TRAVEL&LEI2/0728,47-0,17-0,5828,4728,20327
 UTI/STX600 UTILITIES2/0764,65-0,30-0,4664,8364,65214
 CRSU/SUD RHONE ALPES2/07123,220,000,00123,22123,221
 SWP/SWORD GROUP ORD2/0733,25-0,40-1,1933,7533,107.073
 SDG/SYNERGIE SE2/0732,8000,6001,8632,80032,2002.386