Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 D5BM/S&P 5002/07100,940,000,000,000,000
 DBPK/S&P 500 2X INVER2/070,26310,00000,000,00000,00000
 SPPE/S&P 500 EUR HEDGE2/0713,57050,00000,000,00000,00000
 QDVE/S&P 500 INF TECH2/0729,960,000,000,000,000
 DXS3/S&P 500 INVERSE D2/076,460,000,000,000,000
 IS31/S&P 500 MIN VOL2/079,1280,0000,000,0000,0000
 IUSA/S&P 500 UCITS2/0750,8460,0000,000,0000,0000
 XDPE/S&P 500 UCITS ETF2/0778,490,000,000,000,000
 VUSA/S&P 500 UCITS USD2/0796,790,000,000,000,000
 SPYV/S&P EM MKTS DVD2/0713,850,000,000,000,000
 SPYW/S&P EU DVD ARISTO2/0724,340,000,000,000,000
 IBCF/S&P EUR HEDGE2/07115,250,000,000,000,000
 ZPRG/S&P GBL DIV ARIST2/0729,210,000,000,000,000
 XSGI/S&P GLBAL INF2/0751,900,000,000,000,000
 IQQL/S&P LISTED PRIVAT2/0729,860,000,000,000,000
 ZPRA/S&P PAN ASIA DIV2/0741,910,000,000,000,000
 DX2Z/S&P SELECT FRONTI2/0716,810,000,000,000,000
 IUS2/S&P US BANKS2/074,880,000,000,000,000
 ZPDD/S&P US CONSUM DIS2/0750,540,000,000,000,000
 DX2S/S&P/ASX200 UCITS2/0739,480,000,000,000,000
 QDVH/S&P500 FNCLS SCTR2/0711,110,000,000,000,000
 SAG/S.A.G SOLARSTROM19/050,02-----
 SFQ/SAF HOLLAND ORD2/0718,6400,0000,000,0000,0000
 FOO/SALESFORCE ORD2/07238,350,000,000,000,000
 SZG/SALZGITTER AG2/0718,2400,0000,000,0000,0000
 SAP/SAP2/07185,200,000,000,000,000
 SRT/SARTORIUS AG2/07173,600,000,000,000,000
 SRT3/SARTORIUS AG-VORZ2/07212,200,000,000,000,000
 SHA/SCHAEFFLER AG2/075,3450,0000,000,0000,0000
 SLT/SCHALTBAU HOLDING20/1257,50-----
 PZSG/SCHERZER ORD2/072,240,000,000,000,000
 SWAG/SCHLOSS WACHENHEI2/0715,300,000,000,000,000
 SND/SCHNEIDER2/07224,550,000,000,000,000
 XDEV/SCI WORLD VALUE2/0740,770,000,000,000,000
 /SCOUT2414/040,02-----
 G24/SCOUT24 ORD2/0770,5500,0000,000,0000,0000
 YSNG/SECUNET SECURITY2/07126,000,000,000,000,000
 VVSM/SEMICONDUCTOR2/0742,690,000,000,000,000
 F3CB/SFC ENERGY21/070,0015-----
 F3C/SFC ENERGY AG2/0719,8000,0000,000,0000,0000
 SGL/SGL CARBON AG2/076,3300,0000,000,0000,0000
 SHVA/SHAREHOLD VALUE2/0783,500,000,000,000,000
 DXSN/SHORT DAX2/0712,090,090,7512,1712,0546.961
 DBPD/SHTDAX X2 DAYLY2/070,9330,0141,490,9460,9263.759.012
 SIE/SIEMENS2/07174,840,000,000,000,000
 ENR1N/SIEMENS ENERGY2/0725,070,000,000,000,000
 SHL/SIEMENS HEALTHINE2/0753,640,000,000,000,000
 WAF/SILTRONIC AG2/0773,050,000,000,000,000
 WAF1/SILTRONIC AG2/02119,80-----
 SNGGK/SINGULUS TECH2/071,440,000,000,000,000
 I05A/SINO-I TECHNOLOGY31/030,0000-----
 LNSX/SIXT LEASING AG1/0813,10-----
 SIX3 GY/SIXT PRF2/0751,100,000,000,000,000
 SIX2/SIXT SE2/0765,300,000,000,000,000
 EXI1/SLI SWISS LEADERS2/07138,580,000,000,000,000
 S92/SMA SOLAR TECHNOL2/0726,540,000,000,000,000
 SB1G/SMARTBROKER HOLDI2/076,320,000,000,000,000
 SHF/SNP SCHNEIDER NEU2/0747,500,000,000,000,000
 SYT/SOFTING AG2/074,760,000,000,000,000
 S2M/SOLAR MILLENNIUM27/120,008-----
 SFX/SOLAR-FABRIK AG2/070,23-----
 S2RK/SOLAR2 AG29/120,59-----
 SV7/SOLARVALUE AG5/040,00-----
 /SOLON AG FUER SOL4/070,006-----
 ZPDF/SP US FIN SEL SEC2/0744,580,000,000,000,000
 ZPDH/SP US HEALTH SEL2/0740,6800,0000,000,0000,0000
 ZPDI/SP US IND SEL SEC2/0747,8600,0000,000,0000,0000
 FLX5/SP5 PAC ETF2/0742,48000,00000,000,00000,00000
 DBPG/SP500 2X LEV D2/07193,860,000,000,000,000
 IS0P/SPAIN GOV BOND2/07147,520,000,000,000,000
 XESP/SPAIN UCITS2/0732,4950,0000,000,0000,0000
 SYBC/SPDR BARCLAYS EUR2/0752,720,000,000,000,000
 SPPS/SPDR BBG SASB 0 32/0731,0160,0000,000,0000,0000
 SYBW/SPDR BL.B.1-3Y.US2/0744,910,000,000,000,000
 SYBD/SPDR BLOOMBERG 02/0729,950,000,000,000,000
 SYB3/SPDR BLOOMBERG 1-2/0751,0980,0000,000,0000,0000
 SYBV/SPDR BLOOMBERG 102/0723,7940,0000,000,0000,0000
 SYBJ/SPDR BLOOMBERG EU2/0751,8600,0000,000,0000,0000
 SPPU/SPDR BLOOMBERG SA2/0725,5490,0000,000,0000,0000
 SYBT/SPDR BLOOMBERG U.2/0789,5000,0000,000,0000,0000
 SYB5/SPDR BLOOMBERG1-52/0757,1580,0000,000,0000,0000
 SPYJ/SPDR DOW JONES2/0729,5250,0000,000,0000,0000
 SPY2/SPDR DOW JONES2/0716,9460,0000,000,0000,0000
 SYBA/SPDR EUR AGG BOND2/0753,7980,0000,000,0000,0000
 SPYF/SPDR FTSE UK ALL2/0778,570,000,000,000,000
 SPP1/SPDR MSCI ACWI EU2/0719,300,000,000,000,000
 SPYI/SPDR MSCI ACWI IM2/07211,450,000,000,000,000
 ZPRE/SPDR MSCI EMU UCI2/0774,850,000,000,000,000
 SPYZ/SPDR MSCI EURFIN2/0784,200,000,000,000,000
 SPYP/SPDR MSCI EUROPE2/07307,600,000,000,000,000
 SPYC/SPDR MSCI EUROPE2/07214,350,000,000,000,000
 SPYQ/SPDR MSCI EUROPE2/07307,800,000,000,000,000
 SPYT/SPDR MSCI EUROPE2/0763,620,000,000,000,000
 ZPRV/SPDR MSCI USA SMA2/0757,070,000,000,000,000
 SPPW/SPDR MSCI WORLD2/0734,61800,00000,000,00000,00000
 ZPRC/SPDR REFINITIV DI2/0743,0150,0000,000,0000,0000
 SPY4/SPDR S&P 400 US M2/0782,680,000,000,000,000
 SPY5/SPDR S&P 500 ETF2/07510,160,000,000,000,000
 SPYL/SPDR S&P 500 UCIT2/0712,360,000,000,000,000
 ZPDU/SPDR S&P US2/0738,165000,000000,000,000000,000000
 ZPDK/SPDR S&P US COMMU2/0734,0500,0000,000,0000,0000
 ZPDS/SPDR S&P US CONSU2/0736,1950,0000,000,0000,0000
 SPPD/SPDR S&P US DIV A2/077,860,000,000,000,000
 ZPD6/SPDR S&P US DIVID2/0718,9840,0000,000,0000,0000
 SPYD/SPDR S&P US DIVID2/0764,940,000,000,000,000
 ZPDE/SPDR S&P US ENERG2/0732,530,000,000,000,000
 ZPDM/SPDR S&P US MATER2/0739,3300,0000,000,0000,0000
 ZPDT/SPDR S&P US TECHN2/07111,280,000,000,000,000
 SPY1/SPDR SP 500 LV ET2/0766,700,000,000,000,000
 SDJE50/SRC EUR STX 50 A2/07121,440,000,000,000,000
 SC0J/SRC MSCI WLD ETF2/07101,5550,0000,000,0000,0000
 XAPS/SRC SX OPT AUTO2/07523,100,000,000,000,000
 X3PS/SRC SX OPT FOOD E2/07414,900,000,000,000,000
 STM/STABILUS2/0743,500,000,000,000,000
 ST5/STEICO ORD2/0729,350,000,000,000,000
 STO3/STO SE & CO KGCAA2/07158,000,000,000,000,000
 DXSP/STOXX 50 SHORT2/076,720,030,496,766,72189.117
 EXW3/STOXX EUROPE 502/0744,730,000,000,000,000
 LYP6/STOXX EUROPE 6002/07237,000,000,000,000,000
 DX2X/STOXX EUROPE 6002/07125,820,000,000,000,000
 EXSA/STOXX EUROPE 6002/0750,800,000,000,000,000
 EXSE/STOXX EUROPE SMAL2/0732,440,000,000,000,000
 SBS/STRATEC BIOMEDICA2/0745,600,000,000,000,000
 SAX/STROEER2/0760,350,000,000,000,000
 XESC/STX 50 UCITS2/0782,7000,0000,000,0000,0000
 XS7R/STX 600 BANKS SWP2/0750,300,000,000,000,000
 EXSD/STX EUROPE MID2002/0751,640,000,000,000,000
 DXSB/STX GLBL DVD 1002/0728,050,000,000,000,000
 ISPA/STX GLOBAL DVD1002/0729,090,000,000,000,000
 EXV5/STX600 AUTO&PARTS2/0759,000,000,000,000,000
 EXV1/STX600 BANKS2/0720,1250,0000,000,0000,0000
 EXV6/STX600 BASIC RESO2/0759,290,000,000,000,000
 DXSC/STX600 BASIC RESO2/07161,200,000,000,000,000
 EXV4/STX600 HEALTHCARE2/07120,020,000,000,000,000
 LIGS/STX600 IND.GOOD&S2/07108,320,000,000,000,000
 EXH5/STX600 INSURANCE2/0738,210,000,000,000,000
 EXH1/STX600 OIL&GAS2/0737,950,000,000,000,000
 EXV3/STX600 TECHNOLOGY2/0784,970,000,000,000,000
 EXV2/STX600 TELEKOM2/0719,670,000,000,000,000
 EXV9/STX600 TRAVEL&LEI2/0721,4600,0000,000,0000,0000
 EXH9/STX600 UTILITIES2/0738,280,000,000,000,000
 SZU/SUEDZUCKER2/0713,930,000,000,000,000
 SMHN/SUESS MICROTEC2/0762,000,000,000,000,000
 OD7R/SUGAR ETC2/0711,97400,23902,0411,974011,58001.146
 /SUNWAYS AG8/040,22-----
 SURG/SURTECO GROUP ORD2/0715,900,000,000,000,000
 MDBA/SUSTAINABLE DEV2/0710,660,000,000,000,000
 SGV/SWING ENT22/090,01-----
 DBXS/SWTZRLND UCITS ET2/07128,540,000,000,000,000
 SY1/SYMRISE AG2/07114,750,000,000,000,000
 SYAB/SYNLAB AGof2/0711,080,000,000,000,000
 /SYSTAIC AG10/020,013-----
 SYZ/SYZYGY AG2/073,380,000,000,000,000